首頁 / 個股資料 / 相關公司 / 細產業
Dolby Laboratories Inc
〈DLB〉
電子 軟體業．電子零件元件 軟體業．音響設備及零件
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAPL Apple 11/08 226.9600 -0.5200 -0.23 37,657,400 8,546,724
0 ACIW ACI Worldwide 11/08 58.0100 -1.1900 -2.01 1,332,141 77,277
0 ADBE Adobe 11/08 494.6800 -6.2400 -1.25 2,856,859 1,413,231
0 ADP Automatic Data Processing 11/08 304.7300 -0.1200 -0.04 1,552,646 473,138
0 ADSK Autodesk 11/08 305.5600 0.0500 0.02 968,605 295,967
0 ANET Arista 11/08 400.4500 -30.5700 -7.09 6,328,359 2,534,191
0 ANSS ANSYS 11/08 342.1800 -13.4000 -3.77 777,113 265,913
0 ANY Sphere 3D 11/08 1.2500 -0.0300 -2.34 827,794 1,035
0 APPS Digital Turbine 11/08 1.4600 -0.3300 -18.44 18,556,896 27,093
0 ARIS Aris Water Solutions 11/08 23.6500 1.4300 6.44 786,082 18,591
0 ASPS Altisource Portfolio Solutions 11/08 0.8600 -0.0001 -0.01 385,658 332
0 ASUR Asure Software 11/08 9.3900 0.2300 2.51 113,990 1,070
0 ATEN A10 Networks 11/08 16.2000 0.7400 4.79 982,763 15,921
0 AZPN Aspen Technology 11/08 245.0000 -0.9700 -0.39 883,949 216,568
0 BABA Alibaba Group 11/08 94.1900 -5.9500 -5.94 24,879,796 2,343,428
0 BLIN Bridgeline Digital 11/08 1.1000 0.0100 0.92 36,483 40
0 BLKB Blackbaud 11/08 83.9800 0.5000 0.60 221,599 18,610
0 BOSC B.O.S. Better Online Solutions 11/08 2.9859 0.0459 1.56 4,621 14
0 BR Broadridge Financial Solutions 11/08 225.2100 4.0300 1.82 466,059 104,961
0 CACI CACI International 11/08 568.2900 8.6200 1.54 107,495 61,088
0 CALX Calix 11/08 33.5400 -0.5400 -1.58 809,711 27,158
0 CDW CDW 11/08 199.8700 -3.0300 -1.49 936,038 187,086
0 CHKP Check Point Software 11/08 176.0300 -0.8400 -0.47 714,551 125,782
0 CMCM Cheetah Mobile 11/08 4.4400 -0.0500 -1.11 15,800 70
0 CNET ZW Data Action 11/08 1.8200 -0.1100 -5.70 47,710 87
0 CNVS Cineverse 11/08 2.7300 0.2000 7.91 300,228 820
0 COMM Commscope 11/08 4.7000 -0.5000 -9.62 11,247,208 52,862
0 CPAY Corpay 11/08 366.0100 19.5100 5.63 1,210,700 443,128
0 CRM Salesforce 11/08 321.9500 11.1700 3.59 8,484,970 2,731,736
0 CSGP CoStar Group 11/08 77.3900 1.0900 1.43 2,277,981 176,293
0 CSGS CSG Systems 11/08 55.5750 -0.3550 -0.63 387,457 21,533
0 CSPI CSP 11/08 13.1600 0.3800 2.97 15,527 204
0 CTLP Cantaloupe 11/08 8.8700 -0.4500 -4.83 829,706 7,359
0 CTSH Cognizant 11/08 80.3100 -1.0500 -1.29 3,994,358 320,787
0 CVLT CommVault 11/08 171.5700 -0.0500 -0.03 451,693 77,497
0 CW Curtiss-Wright 11/08 385.8400 8.5700 2.27 178,656 68,933
0 CYBR CyberArk Software 11/08 294.6100 -1.5900 -0.54 337,917 99,554
0 DAKT Daktronics 11/08 14.9300 0.1800 1.22 276,290 4,125
0 DBD Diebold Nixdorf 11/08 41.0500 -1.9900 -4.62 384,621 15,789
0 DDD 3D Systems 11/08 3.3400 -0.0600 -1.76 1,397,904 4,669
1 DLB Dolby Laboratories 11/08 75.1500 -0.7100 -0.94 264,772 19,898
0 DLX Deluxe Corp. 11/08 23.3200 0.6700 2.96 381,067 8,886
0 DMRC Digimarc 11/08 32.5500 -0.1700 -0.52 89,340 2,908
0 DOX Amdocs 11/08 92.1700 0.0300 0.03 492,889 45,430
0 DSGX Descartes Systems 11/08 115.0000 1.6600 1.46 122,530 14,091
0 EBAY eBay Inc. 11/08 61.8900 -0.1300 -0.21 3,260,382 201,785
0 EEFT Euronet Worldwide 11/08 101.9800 -1.5200 -1.47 215,419 21,968
0 EFX Equifax, Inc. 11/08 270.9300 1.4400 0.53 656,955 177,989
0 EGAN eGain 11/08 5.5200 0.0800 1.47 49,086 271
0 EPAM EPAM Systems 11/08 233.4500 0.5300 0.23 794,168 185,399
0 ESLT Elbit Systems 11/08 229.9700 -0.1600 -0.07 15,813 3,637
0 EVTC Evertec 11/08 35.3300 0.1300 0.37 375,498 13,266
0 FDS FactSet Research 11/08 477.4600 3.5800 0.76 256,149 122,301
0 FFIV F5 11/08 241.3100 -0.5700 -0.24 544,002 131,273
0 FICO Fair Isaac 11/08 2,332.2900 156.1900 7.18 275,985 643,677
0 FIS Fidelity National Information Services 11/08 88.0700 1.3900 1.60 3,113,264 274,185
0 FIVN Five9 11/08 36.8200 4.0100 12.22 6,456,363 237,723
0 FORTY Formula Systems 11/08 87.5000 0 0 71 6
0 FTNT Fortinet 11/08 92.0400 8.3600 9.99 13,790,376 1,269,266
0 G Genpact 11/08 45.9400 4.1300 9.88 3,649,569 167,661
0 GIB CGI 11/08 111.1500 -1.3700 -1.22 99,961 11,111
0 GLOB Globant 11/08 231.3600 -2.6500 -1.13 455,899 105,477
0 GOOG Alphabet - Class C 11/08 179.8600 -2.4200 -1.33 15,021,549 2,701,776
0 GOOGL Alphabet - Class A 11/08 178.3500 -2.4000 -1.33 22,006,182 3,924,803
0 GRMN Garmin 11/08 212.7200 2.3800 1.13 1,143,309 243,205
0 GWRE Guidewire Software 11/08 194.9300 -0.1500 -0.08 832,023 162,186
0 HIVE HIVE Digital Technologies 11/08 4.6500 0.1300 2.88 7,266,969 33,791
0 HPQ HP 11/08 36.8200 -0.5200 -1.39 5,489,610 202,127
0 HUBS HubSpot 11/08 656.5600 11.9500 1.85 947,094 621,824
0 IBM IBM 11/08 213.7200 0.0300 0.01 3,201,038 684,126
0 ICAD iCAD 11/08 2.1300 0.2400 12.70 465,142 991
0 IDN Intellicheck 11/08 2.6800 0.0300 1.13 115,069 308
0 IESC IES Holdings 11/08 285.5500 14.6900 5.42 157,474 44,967
0 INFY Infosys 11/08 21.7500 0.1000 0.46 7,742,961 168,409
0 INOD Innodata 11/08 42.7800 18.4400 75.76 9,608,570 411,055
0 INOV Innovator International Developed Power Buffer ETF N/A N/A N/A N/A N/A N/A
0 INTC Intel 11/08 26.2000 -0.0300 -0.11 76,427,984 2,002,413
0 INTU Intuit 11/08 684.2200 10.0700 1.49 1,705,774 1,167,125
0 IRM Iron Mountain 11/08 119.7100 2.7900 2.39 1,260,903 150,943
0 ISDR Issuer Direct 11/08 9.9200 -0.4900 -4.71 2,964 29
0 JKHY Jack Henry & Associates 11/08 179.7700 -0.2000 -0.11 560,993 100,850
0 KTOS Kratos Defense & Security 11/08 25.9700 2.1500 9.03 2,052,511 53,304
0 LDOS Leidos 11/08 198.4200 5.7900 3.01 923,187 183,179
0 MA Mastercard 11/08 524.7600 6.8800 1.33 2,215,681 1,162,701
0 MANH Manhattan Associates 11/08 283.4800 -0.1900 -0.07 284,005 80,510
0 MG Mistras Group 11/08 9.3600 0.2600 2.86 133,408 1,249
0 MGIC Magic Software 11/08 10.9000 0.1500 1.40 164,250 1,790
0 MHH Mastech Digital 11/08 11.1200 0.2500 2.30 23,255 259
0 MITK Mitek Systems 11/08 9.4100 0.1100 1.18 503,889 4,742
0 MNDO MIND C.T.I. 11/08 1.9900 0.0300 1.53 23,365 46
0 MOMO Hello Group 11/08 6.9400 -0.3100 -4.28 1,084,200 7,524
0 MRCY Mercury Systems 11/08 42.7000 0.7500 1.79 718,297 30,671
0 MRIN Marin Software 11/08 2.0600 -0.0300 -1.44 6,756 14
0 MSFT Microsoft 11/08 422.5400 -2.8900 -0.68 16,891,414 7,137,298
0 MSI Motorola Solutions 11/08 504.6000 34.6500 7.37 1,185,681 598,295
0 MSTR MicroStrategy Incorporated 11/08 270.4200 -0.3900 -0.14 18,764,220 5,074,220
0 MTLS Materialise 11/08 6.7200 0.4100 6.50 274,751 1,846
0 NAVI Navient 11/08 15.0800 -0.1700 -1.11 692,194 10,438
0 NOW ServiceNow 11/08 1,008.0800 -7.2000 -0.71 1,094,976 1,103,823
0 NTAP NetApp 11/08 124.0100 1.1800 0.96 1,367,649 169,602
0 NTCT NetScout Systems 11/08 22.4500 0.2900 1.31 459,621 10,318
0 NTWK NetSol Technologies 11/08 3.0800 0.1400 4.76 31,287 96
0 OMC Omnicom Group 11/08 104.4600 -0.3000 -0.29 1,470,538 153,612
0 ORCL Oracle 11/08 189.2500 2.8800 1.55 8,520,419 1,612,489
0 OTEX Open Text 11/08 29.2500 -0.3500 -1.18 809,325 23,673
0 PANW Palo Alto 11/08 391.4000 4.4000 1.14 2,058,275 805,609
0 PAY Paymentus 11/08 27.0500 0.7800 2.97 242,563 6,561
0 PAYC Paycom Software 11/08 228.7500 1.5600 0.69 492,992 112,772
0 PCTY Paylocity 11/08 211.1600 0.4500 0.21 506,731 107,001
0 PEGA Pegasystems 11/08 86.6800 0.5500 0.64 314,521 27,263
0 PERI Perion Network 11/08 8.8900 -0.1400 -1.55 361,136 3,210
0 PINC Premier 11/08 22.8800 -0.2000 -0.87 1,162,772 26,604
0 PLUS ePlus 11/08 98.5000 -0.0700 -0.07 219,710 21,641
0 PRGS Progress Software 11/08 67.5900 0.1800 0.27 335,495 22,676
0 PRO PROS Holdings 11/08 22.4800 -0.7800 -3.35 587,180 13,200
0 PTC PTC 11/08 192.8300 2.7800 1.46 1,598,923 308,320
0 QLYS Qualys 11/08 153.9900 -1.0900 -0.70 711,963 109,635
0 QTWO Q2 Holdings 11/08 102.7400 0.4900 0.48 842,640 86,573
0 RCMT RCM Technologies 11/08 24.0100 0.9700 4.21 83,811 2,012
0 RCON Recon Technology 11/08 2.6958 0.1657 6.55 6,041 16
0 RDCM Radcom Ltd. 11/08 10.4500 -0.1100 -1.04 21,266 222
0 RDWR Radware 11/08 21.7900 -0.4600 -2.07 554,911 12,092
0 RNG Ringcentral 11/08 37.9700 -0.8300 -2.14 2,624,389 99,648
0 SABR Sabre 11/08 3.6000 0.0900 2.56 5,571,501 20,057
0 SAIC Science Applications International 11/08 151.9700 3.0300 2.03 400,067 60,798
0 SAP SAP 11/08 237.5600 -2.6300 -1.09 706,553 167,849
0 SGRP SPAR Group 11/08 2.4200 0 0 42,509 103
0 SLP Simulations Plus 11/08 30.5900 -0.1100 -0.36 139,904 4,280
0 SMSI Smith Micro Software 11/08 0.9200 0.0910 10.98 369,131 340
0 SNX TD SYNNEX 11/08 125.7900 0.9600 0.77 512,339 64,447
0 SPNS Sapiens 11/08 39.4500 -0.0300 -0.08 164,278 6,481
0 SPSC SPS Commerce 11/08 185.2300 -0.0400 -0.02 245,541 45,482
0 SSNC SS&C Technologies 11/08 74.7800 0.1900 0.25 1,337,202 99,996
0 TDC Teradata 11/08 29.8900 0.5800 1.98 1,570,739 46,949
0 TRI Thomson Reuters 11/08 168.2300 -0.1700 -0.10 201,571 33,910
0 TTEC TTEC Holdings 11/08 4.6000 -0.2000 -4.17 642,108 2,954
0 TYL Tyler Technologies 11/08 623.2200 7.8700 1.28 307,195 191,450
0 UIS Unisys 11/08 8.0700 -0.1300 -1.59 987,976 7,973
0 UPLD Upland Software 11/08 2.5850 0.3550 15.92 430,994 1,114
0 VEEV Veeva Systems 11/08 235.0000 11.6100 5.20 2,472,493 581,036
0 VHC VirnetX Holding 11/08 6.0300 0.0300 0.50 2,918 18
0 VRNS Varonis Systems 11/08 52.3800 -0.8100 -1.52 1,300,680 68,130
0 VRNT Verint Systems 11/08 24.3500 0.3400 1.42 564,857 13,754
0 VRSN VeriSign 11/08 183.5600 -2.4000 -1.29 467,396 85,795
0 WDAY Workday 11/08 256.5400 -1.4400 -0.56 1,729,654 443,725
0 WEX WEX 11/08 184.0600 0.1600 0.09 295,976 54,477
0 WIT Wipro 11/08 6.8500 0.0500 0.74 1,563,434 10,710
0 WK Workiva 11/08 94.7500 3.2600 3.56 806,193 76,387
0 WNS WNS (Holdings) 11/08 54.6500 0.8300 1.54 518,263 28,323
0 WYY WidePoint 11/08 4.0000 0.0900 2.30 42,245 169