首頁 / 個股資料 / 相關公司 / ETF成分股
Desktop Metal, Inc.
〈DM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AIR AAR 11/21 67.8400 0.3000 0.44 169,565 8
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 301,506 8
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 8
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 536,045 8
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 504,261 8
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,779 8
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,217 8
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 8
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 155,979 8
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 8
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 8
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 8
HXL Hexcel 11/21 59.5200 0.9600 1.64 571,881 8
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 326,005 8
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,996 8
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,518 8
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 8
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 8
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,874 8
TNC Tennant 11/21 87.8900 2.1900 2.56 86,203 8
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,197 8
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,006,851 8
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,459 7
TREX Trex 11/21 70.3400 1.4600 2.12 970,014 7
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,280 7
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 7
WTS Watts Water 11/21 210.8000 4.2400 2.05 100,149 7
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,851 7
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 7
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 7
SKT Tanger 11/21 36.6700 0.2400 0.66 550,357 7
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,451 7
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,563 7
ROL Rollins 11/21 49.6300 0.1900 0.38 1,355,074 7
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,273 7
NPO Enpro 11/21 180.1300 5.7900 3.32 91,141 7
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 306,404 7
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,555 7
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,291 7
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,221,687 7
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,449,409 7
OPEN Opendoor Technologies 11/21 1.7000 0.0700 4.29 43,956,872 7
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 7
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 7
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 770,412 7
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 7
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 7
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,297 7
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 452,697 7
RBC RBC Bearings 11/21 324.4500 -0.0100 0 167,529 7
LPSN LivePerson 11/21 0.8184 -0.0228 -2.71 849,321 7
LXU LSB Industries Inc. 11/21 8.8100 0.3000 3.53 198,978 7
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 393,606 7
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 323,051 7
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 7
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 7
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 7
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,019,471 7
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 475,095 7
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 98,816,648 7
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 7
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,199 7
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 7
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 7
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,179,038 7
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,571,449 7
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,191 7
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 7
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,318 7
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 7
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 139,945 7
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 7
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,873 7
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 7
HCSG Healthcare Services 11/21 11.5200 0.1300 1.14 344,468 7
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 185,667 7
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,992 7
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 266,810 7
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,102,182 7
GFF Griffon 11/21 81.2800 1.9100 2.41 480,159 7
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 7
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 115,064 7
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,277,686 7
ENS Enersys 11/21 95.0400 0.7800 0.83 194,088 7
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,424 7
B Barnes Group 11/21 46.7400 0 0 914,913 7
BCPC Balchem 11/21 180.3100 2.2800 1.28 95,744 7
BDC Belden 11/21 120.6400 1.9600 1.65 190,421 7
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 7
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,776 7
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,396,839 7
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,574 7
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 7
AMED Amedisys 11/21 90.1600 0.1600 0.18 410,689 7
AIN Albany 11/21 82.5300 -1.0300 -1.23 296,904 7
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,536 7
AAON AAON 11/21 135.5600 3.5100 2.66 460,843 7
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 7
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,503 7
CBZ CBIZ 11/21 79.4300 1.5400 1.98 314,948 7
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,800 7
CHE Chemed 11/21 563.2800 10.4100 1.88 120,401 7
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 7
CMTL Comtech Telecommunications 11/21 3.1600 0.1300 4.29 419,754 7
CROX Crocs 11/21 101.8100 3.2200 3.27 1,449,110 7
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 7
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 432,650 7
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 7