Dorchester Minerals, L.P.
〈DMLP〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| WES | Western Midstream Partners - Common Units Represe | 11/20 | 37.4400 | -0.3600 | -0.95 | 1,033,449 | 5 | |
| PAA | Plains All American Pipeline | 11/20 | 17.5600 | 0.1300 | 0.75 | 3,325,684 | 4 | |
| ET | Energy Transfer | 11/20 | 18.2800 | 0.3200 | 1.78 | 28,443,278 | 4 | |
| NRP | Natural Resource Partners | 11/20 | 104.0200 | -0.7700 | -0.73 | 5,126 | 4 | |
| EPR | EPR Properties | 11/20 | 44.2800 | -0.3600 | -0.81 | 436,358 | 4 | |
| EPD | Enterprise Products | 11/20 | 31.7900 | 0.1600 | 0.51 | 2,904,415 | 4 | |
| IIPR | Innovative Industrial Properties | 11/20 | 105.3000 | -0.9000 | -0.85 | 165,973 | 3 | |
| ARLP | Alliance Resource Partners | 11/20 | 27.6600 | 0.0500 | 0.18 | 213,216 | 3 | |
| OGS | ONE Gas, Inc. | 11/20 | 76.0400 | -0.4300 | -0.56 | 236,468 | 3 | |
| GLP | Global Partners - Common Units representing Limite | 11/20 | 50.5600 | -1.3900 | -2.68 | 69,330 | 3 | |
| VNOM | Viper Energy | 11/20 | 54.0100 | 0.7800 | 1.47 | 671,883 | 3 | |
| USAC | USA Compression Partners, LP | 11/20 | 23.6100 | 0 | 0 | 206,201 | 3 | |
| SBR | Sabine Royalty Trust | 11/20 | 61.8300 | -0.0600 | -0.10 | 35,472 | 2 | |
| CUBE | CubeSmart | 11/20 | 48.3100 | -0.6700 | -1.37 | 980,468 | 2 | |
| BRX | Brixmor Property Group Inc. | 11/20 | 29.6300 | -0.0600 | -0.20 | 1,551,756 | 2 | |
| HESM | Hess Midstream | 11/20 | 36.0700 | -0.2400 | -0.66 | 506,549 | 2 | |
| GNL | Global Net Lease | 11/20 | 7.2900 | -0.0200 | -0.27 | 1,109,412 | 2 | |
| DKL | Delek Logistics Partners LP | 11/20 | 39.6300 | 0.1700 | 0.43 | 97,314 | 2 | |
| BNL | Broadstone Net Lease | 11/20 | 17.0400 | -0.0100 | -0.06 | 583,159 | 2 | |
| AEP | American Electric Power | 11/20 | 96.8000 | 0.1000 | 0.10 | 2,527,616 | 2 | |
| DVN | Devon Energy | 11/20 | 38.3000 | 0.3900 | 1.03 | 5,777,482 | 2 | |
| SKT | Tanger | 11/20 | 36.4300 | -0.0800 | -0.22 | 691,350 | 2 | |
| GTY | Getty Realty Corp. | 11/20 | 32.7000 | -0.1100 | -0.34 | 316,475 | 2 | |
| AAT | American Assets Trust Inc. | 11/20 | 27.6700 | -0.1700 | -0.61 | 161,135 | 2 | |
| TXNM | TXNM Energy | 11/20 | 47.6600 | -0.2100 | -0.44 | 907,037 | 2 | |
| CHRD | Chord Energy | 11/20 | 129.8400 | 1.8700 | 1.46 | 859,455 | 2 | |
| GLPI | Gaming and Leisure Properties, Inc. | 11/20 | 50.5400 | 0.2900 | 0.58 | 1,223,113 | 2 | |
| PSA | Public Storage | 11/20 | 332.8600 | -1.5900 | -0.48 | 531,218 | 2 | |
| FANG | Diamondback Energy | 11/20 | 181.4600 | 1.3400 | 0.74 | 1,647,790 | 2 | |
| ES | Eversource Energy | 11/20 | 61.6100 | -0.0600 | -0.10 | 2,371,578 | 2 | |
| GEL | Genesis Energy - Common Units | 11/20 | 11.5600 | -0.1600 | -1.37 | 507,162 | 2 | |
| APLE | Apple Hospitality REIT | 11/20 | 15.3700 | -0.0700 | -0.45 | 1,477,320 | 2 | |
| APA | APA | 11/20 | 22.1300 | 0.2100 | 0.96 | 4,697,721 | 2 | |
| AVA | Avista | 11/20 | 38.5200 | -0.2500 | -0.64 | 382,184 | 2 | |
| MAA | Mid-America Apartment | 11/20 | 157.7400 | -0.3900 | -0.25 | 475,193 | 2 | |
| SUN | Sunoco | 11/20 | 53.4300 | -0.3900 | -0.72 | 430,821 | 2 | |
| GPRK | Geopark | 11/20 | 8.3000 | -0.3000 | -3.49 | 504,481 | 2 | |
| OHI | Omega Healthcare Investors Inc. | 11/20 | 39.8800 | -0.2700 | -0.67 | 1,189,467 | 2 | |
| NJR | New Jersey Resources | 11/20 | 48.7900 | 0.0500 | 0.10 | 362,979 | 2 | |
| STR | Sitio Royalties | 11/20 | 24.6800 | 0.3100 | 1.27 | 754,179 | 2 | |
| WEC | WEC Energy | 11/20 | 99.2700 | 0.2200 | 0.22 | 1,934,341 | 2 | |
| IEP | Icahn Enterprises | 11/20 | 11.0200 | -0.2900 | -2.56 | 1,331,600 | 2 | |
| NNN | NNN REIT | 11/20 | 43.9200 | 0.4900 | 1.13 | 1,559,570 | 2 | |
| HST | Host Hotels & Resorts | 11/20 | 17.4200 | 0.0900 | 0.52 | 4,901,128 | 2 | |
| UAN | CVR Partners, LP | 11/20 | 71.5000 | 0.2100 | 0.29 | 22,499 | 2 | |
| REG | Regency Centers | 11/20 | 74.5300 | 0.2800 | 0.38 | 605,492 | 2 | |
| LTC | LTC Properties Inc. | 11/20 | 38.3700 | -0.2000 | -0.52 | 155,735 | 2 | |
| NDSN | Nordson | 11/20 | 252.5600 | 2.7000 | 1.08 | 136,633 | 1 | |
| WU | Western Union Co. | 11/20 | 10.7200 | -0.0300 | -0.28 | 3,665,555 | 1 | |
| LNT | Alliant Energy | 11/20 | 62.2300 | -0.0200 | -0.03 | 1,352,452 | 1 | |
| CHD | Church & Dwight | 11/20 | 111.2900 | 0.3700 | 0.33 | 2,195,487 | 1 | |
| IMO | Imperial Oil | 11/20 | 75.9000 | 0.0100 | 0.01 | 254,778 | 1 | |
| SON | Sonoco Products Co. | 11/20 | 49.9700 | 0.7800 | 1.59 | 521,831 | 1 | |
| FAST | Fastenal | 11/20 | 81.8200 | 0.2300 | 0.28 | 1,991,346 | 1 | |
| ONL | Orion Office REIT | 11/20 | 3.8300 | -0.0800 | -2.05 | 199,390 | 1 | |
| DTM | DT Midstream | 11/20 | 102.7300 | -0.3000 | -0.29 | 3,003,451 | 1 | |
| FI | Fiserv | 11/20 | 217.9400 | 2.8200 | 1.31 | 2,828,196 | 1 | |
| ITT | ITT | 11/20 | 152.2000 | -0.8000 | -0.52 | 475,907 | 1 | |
| AMN | AMN Healthcare Services | 11/20 | 24.8000 | -0.2500 | -1.00 | 787,790 | 1 | |
| IDR | Idaho Strategic | 11/20 | 12.1900 | -0.3600 | -2.87 | 219,341 | 1 | |
| SWBI | Smith & Wesson Brands | 11/20 | 12.9900 | -0.2100 | -1.59 | 311,582 | 1 | |
| KIM | Kimco Realty | 11/20 | 25.0900 | 0.0400 | 0.16 | 3,219,896 | 1 | |
| SNA | Snap-On | 11/20 | 357.8300 | 3.0900 | 0.87 | 420,833 | 1 | |
| DLHC | DLH | 11/20 | 8.3400 | 0.0100 | 0.12 | 25,403 | 1 | |
| USPH | U.S. Physical Therapy | 11/20 | 94.0600 | 3.4300 | 3.78 | 224,928 | 1 | |
| JBSS | John B. Sanfilippo & Son | 11/20 | 82.0400 | 0.1700 | 0.21 | 55,429 | 1 | |
| TNC | Tennant | 11/20 | 85.7000 | 0.4400 | 0.52 | 308,283 | 1 | |
| BDN | Brandywine Realty Trust | 11/20 | 5.3900 | 0.0500 | 0.94 | 1,228,236 | 1 | |
| BHLB | Berkshire Hills Bancorp | 11/20 | 29.9800 | -0.1300 | -0.43 | 143,218 | 1 | |
| CTRA | Coterra Energy | 11/20 | 26.8300 | 0.5400 | 2.05 | 6,964,020 | 1 | |
| NWE | NorthWestern Energy | 11/20 | 55.5700 | -0.0900 | -0.16 | 248,672 | 1 | |
| DRI | Darden Restaurants | 11/20 | 162.5900 | 1.7400 | 1.08 | 1,473,096 | 1 | |
| HUBB | Hubbell | 11/20 | 445.5800 | -6.7900 | -1.50 | 422,929 | 1 | |
| PB | Prosperity Bancshares | 11/20 | 81.7000 | -0.1300 | -0.16 | 402,129 | 1 | |
| MGY | Magnolia Oil & Gas | 11/20 | 27.7100 | 0.4200 | 1.54 | 973,118 | 1 | |
| TSM | TSMC(ADR) | 11/20 | 188.3600 | -1.3100 | -0.69 | 10,624,495 | 1 | |
| CASH | Pathward Financial | 11/20 | 79.5200 | 0.5500 | 0.70 | 152,699 | 1 | |
| CRMT | America's Car-Mart | 11/20 | 41.7500 | 0.0100 | 0.02 | 141,927 | 1 | |
| COP | ConocoPhillips | 11/20 | 113.4300 | 0.3400 | 0.30 | 4,092,747 | 1 | |
| CRCT | Cricut | 11/20 | 5.1000 | -0.1400 | -2.67 | 272,740 | 1 | |
| GAIN | Gladstone Investment | 11/20 | 13.4800 | -0.2200 | -1.61 | 104,010 | 1 | |
| PRDO | Perdoceo Education | 11/20 | 26.4300 | 0.0300 | 0.11 | 582,010 | 1 | |
| PBT | Permian Basin Royalty Trust | 11/20 | 13.1500 | 0.1400 | 1.08 | 268,495 | 1 | |
| NVEC | NVE Corporation | 11/20 | 75.5800 | 0.1800 | 0.24 | 14,280 | 1 | |
| TIMB | TIM | 11/20 | 14.0900 | -0.0900 | -0.63 | 289,494 | 1 | |
| EMR | Emerson Electric | 11/20 | 129.1000 | -0.4600 | -0.36 | 2,277,284 | 1 | |
| GRMN | Garmin | 11/20 | 205.5900 | -1.7800 | -0.86 | 855,576 | 1 | |
| LB | LandBridge | 11/20 | 66.0900 | 2.4900 | 3.92 | 825,750 | 1 | |
| HR | Healthcare Realty Trust | 11/20 | 17.5600 | -0.1000 | -0.57 | 4,257,129 | 1 | |
| LPG | Dorian LPG Ltd. | 11/20 | 25.7000 | -0.0400 | -0.16 | 962,691 | 1 | |
| RGP | Resources Connection | 11/20 | 8.2900 | 0.0300 | 0.36 | 231,590 | 1 | |
| NTR | Nutrien | 11/20 | 45.8900 | 0.3300 | 0.72 | 2,043,941 | 1 | |
| PDM | Piedmont Office Realty Trust | 11/20 | 9.4000 | -0.0100 | -0.11 | 744,556 | 1 | |
| KNTK | Kinetik | 11/20 | 60.5900 | 0.4500 | 0.75 | 407,869 | 1 | |
| BXC | BlueLinx | 11/20 | 121.3000 | 0.2500 | 0.21 | 32,845 | 1 | |
| TS | Tenaris S.A. | 11/20 | 37.0100 | 0.1900 | 0.52 | 1,175,456 | 1 | |
| SCCO | Southern Copper | 11/20 | 103.0000 | -0.7800 | -0.75 | 775,910 | 1 | |
| ODP | ODP | 11/20 | 25.8600 | 0.0500 | 0.19 | 452,085 | 1 | |
| ITRN | Ituran Location and Control | 11/20 | 27.2600 | 0.0800 | 0.29 | 53,851 | 1 | |
| REXR | Rexford Industrial Realty, Inc. | 11/20 | 42.6800 | -0.2700 | -0.63 | 966,692 | 1 | |
| DBRG | DigitalBridge | 11/20 | 11.7400 | -0.6000 | -4.86 | 3,668,314 | 1 | |
| HMN | Horace Mann Educators Corp. | 11/20 | 40.3800 | -0.0900 | -0.22 | 150,976 | 1 | |
| DUK | Duke Energy | 11/20 | 113.7400 | 0.1600 | 0.14 | 2,325,529 | 1 | |
| PNC | PNC Financial Services | 11/20 | 203.9500 | -0.9100 | -0.44 | 1,606,178 | 1 | |
| MCD | McDonalds | 11/20 | 290.9100 | 0.1800 | 0.06 | 2,525,012 | 1 | |
| EOG | EOG Resources, Inc. | 11/20 | 136.2300 | 1.0500 | 0.78 | 2,063,051 | 1 | |
| RCMT | RCM Technologies | 11/20 | 21.6300 | 0.1300 | 0.60 | 65,115 | 1 | |
| DHT | DHT Holdings | 11/20 | 10.5400 | -0.0900 | -0.85 | 1,518,092 | 1 | |
| RYI | Ryerson Holding | 11/20 | 24.3900 | 0.7800 | 3.30 | 148,367 | 1 | |
| WINA | Winmark Corporation | 11/20 | 395.4300 | -4.8500 | -1.21 | 18,858 | 1 | |
| RMR | RMR Group | 11/20 | 21.9700 | 0.0900 | 0.41 | 79,002 | 1 | |
| USNA | USANA Health Sciences | 11/20 | 39.5200 | 0.4800 | 1.23 | 66,309 | 1 | |
| HOV | Hovnanian Enterprises | 11/20 | 171.9500 | -0.3600 | -0.21 | 35,006 | 1 | |
| AM | Antero Midstream | 11/20 | 15.4300 | -0.0800 | -0.52 | 3,971,065 | 1 | |
| LECO | Lincoln Electric | 11/20 | 203.1900 | -0.5800 | -0.28 | 210,713 | 1 | |
| PH | Parker Hannifin | 11/20 | 690.4300 | 0.6700 | 0.10 | 385,016 | 1 | |
| SD | SandRidge Energy | 11/20 | 11.7000 | 0.1400 | 1.21 | 337,720 | 1 | |
| OUT | OUTFRONT Media | 11/20 | 18.7700 | 0.0300 | 0.16 | 2,133,972 | 1 | |
| MO | Altria Group | 11/20 | 55.9800 | 0.1200 | 0.21 | 5,716,335 | 1 | |
| XPEL | XPEL | 11/20 | 43.2500 | 0.7300 | 1.72 | 133,211 | 1 | |
| BG | Bunge | 11/20 | 88.0800 | -1.4100 | -1.58 | 2,731,918 | 1 | |
| OCSL | Oaktree Specialty Lending | 11/20 | 15.6800 | 0.0700 | 0.45 | 996,110 | 1 | |
| GIS | General Mills | 11/20 | 63.8000 | 1.0200 | 1.62 | 4,685,972 | 1 | |
| FAF | First American Corporation (The) | 11/20 | 66.4100 | 0.1600 | 0.24 | 426,850 | 1 | |
| SR | Spire | 11/20 | 68.3900 | 0.4600 | 0.68 | 326,500 | 1 | |
| WFG | West Fraser Timber | 11/20 | 93.4200 | 0.9600 | 1.04 | 185,678 | 1 | |
| VRN | Veren | 11/20 | 5.3700 | 0.1200 | 2.29 | 4,500,773 | 1 | |
| CCI | Crown Castle | 11/20 | 104.3700 | -0.1000 | -0.10 | 6,769,344 | 1 | |
| CVX | Chevron | 11/20 | 161.3300 | 1.7300 | 1.08 | 6,391,252 | 1 | |
| INVA | Innoviva | 11/20 | 19.1500 | 0.0600 | 0.31 | 2,493,316 | 1 | |
| GFI | Gold Fields Ltd. | 11/20 | 14.9400 | -0.0500 | -0.33 | 2,453,170 | 1 | |
| TK | Teekay | 11/20 | 8.0100 | 0.0800 | 1.01 | 1,004,207 | 1 | |
| RHP | Ryman Hospitality Properties, In | 11/20 | 112.1300 | 0.4500 | 0.40 | 397,164 | 1 | |
| HTBK | Heritage Commerce | 11/20 | 10.5200 | -0.0100 | -0.09 | 326,992 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 11/20 | 193.4100 | -0.2100 | -0.11 | 512,261 | 1 | |
| OR | Osisko Gold Royalties | 11/20 | 19.8400 | 0.0900 | 0.46 | 399,222 | 1 | |
| NFE | New Fortress Energy | 11/20 | 9.1800 | 0.0900 | 0.99 | 3,947,033 | 1 | |
| NI | NiSource | 11/20 | 37.3000 | 0.1900 | 0.51 | 3,055,089 | 1 | |
| ALEX | Alexander & Baldwin Holdings | 11/20 | 19.4900 | 0.0200 | 0.10 | 236,153 | 1 | |
| VET | Vermilion Energy | 11/20 | 10.2700 | 0.1400 | 1.38 | 1,071,537 | 1 | |
| WNC | Wabash National | 11/20 | 18.4400 | -0.1200 | -0.65 | 408,987 | 1 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/20 | 36.7600 | -0.0300 | -0.08 | 74,259 | 1 | |
| LPRO | Open Lending | 11/20 | 6.2300 | 0.0400 | 0.65 | 287,247 | 1 | |
| NATR | Nature's Sunshine Products | 11/20 | 16.0000 | 0.0300 | 0.19 | 49,621 | 1 | |
| ARCH | Arch Resources | 11/20 | 167.0700 | -0.4500 | -0.27 | 208,025 | 1 | |
| AVY | Avery Dennison | 11/20 | 197.6400 | 0.6400 | 0.32 | 494,048 | 1 | |
| KMB | Kimberly-Clark | 11/20 | 136.3700 | 0.7600 | 0.56 | 1,883,617 | 1 | |
| VICI | VICI Properties | 11/20 | 32.1200 | -0.1000 | -0.31 | 2,542,812 | 1 | |
| BKH | Black Hills | 11/20 | 62.4300 | -0.2800 | -0.45 | 329,795 | 1 | |
| EC | Ecopetrol | 11/20 | 8.0800 | 0.0300 | 0.37 | 1,833,177 | 1 | |
| GWW | W.W. Grainger | 11/20 | 1,178.4500 | 6.3800 | 0.54 | 143,439 | 1 | |
| FNV | Franco-Nevada Corporation | 11/20 | 121.4500 | 0.1900 | 0.16 | 365,261 | 1 | |
| IGIC | International General Insurance Holdings | 11/20 | 24.5400 | -0.5100 | -2.04 | 208,678 | 1 | |
| FDP | Fresh Del Monte Produce | 11/20 | 33.8600 | 0.0800 | 0.24 | 156,755 | 1 | |
| TROW | T. Rowe Price Group, Inc. | 11/20 | 117.5200 | -0.4300 | -0.36 | 1,150,576 | 1 | |
| MDT | Medtronic | 11/20 | 84.1100 | -0.8900 | -1.05 | 7,389,082 | 1 | |
| EGP | EastGroup Properties Inc. | 11/20 | 171.0100 | -3.1000 | -1.78 | 302,832 | 1 | |
| SPG | Simon Property Group Inc. | 11/20 | 180.9100 | -0.3000 | -0.17 | 1,139,330 | 1 | |
| WGO | Winnebago Industries Inc. | 11/20 | 57.3000 | -0.5700 | -0.98 | 816,520 | 1 | |
| HIW | Highwoods Properties Inc. | 11/20 | 31.6100 | 0.1500 | 0.48 | 1,076,491 | 1 | |
| HVT | Haverty Furniture | 11/20 | 22.6000 | -0.2500 | -1.09 | 234,710 | 1 | |
| ETD | Ethan Allen | 11/20 | 28.9700 | -0.1300 | -0.45 | 116,062 | 1 | |
| FF | FutureFuel | 11/20 | 5.1400 | -0.0600 | -1.15 | 225,017 | 1 | |
| MSB | Mesabi Trust | 11/20 | 25.7100 | -0.0300 | -0.12 | 40,511 | 1 | |
| SJT | San Juan Basin Royalty Trust | 11/20 | 3.8300 | 0.0600 | 1.59 | 258,083 | 1 | |
| NSA | National Storage Affiliates Trust | 11/20 | 43.9000 | -0.3400 | -0.77 | 661,904 | 1 | |
| ADP | Automatic Data Processing | 11/20 | 298.5900 | 1.0500 | 0.35 | 2,159,333 | 1 | |
| PAC | Grupo Aeroportuario Del Pacifico | 11/20 | 184.4700 | -2.8100 | -1.50 | 42,267 | 1 | |
| CHCT | Community Healthcare Trust | 11/20 | 18.3900 | -0.3000 | -1.61 | 132,294 | 1 | |
| GOOG | Alphabet - Class C | 11/20 | 177.3300 | -2.2500 | -1.25 | 15,729,806 | 1 | |
| CACI | CACI International | 11/20 | 454.9000 | 10.2800 | 2.31 | 591,703 | 1 | |
| LIN | Linde | 11/20 | 450.1400 | 6.0800 | 1.37 | 1,928,675 | 1 | |
| LRCX | Lam Research | 11/20 | 70.0500 | -0.1200 | -0.17 | 8,816,927 | 1 | |
| LKQ | LKQ | 11/20 | 37.3200 | -0.2800 | -0.74 | 1,985,181 | 1 | |
| BBW | Build-A-Bear Workshop Inc. | 11/20 | 36.2700 | -0.4100 | -1.12 | 239,107 | 1 | |
| CURB | Curbline | 11/20 | 23.8700 | -0.1300 | -0.54 | 268,180 | 1 | |
| IBM | IBM | 11/20 | 214.6000 | 4.3500 | 2.07 | 4,562,901 | 1 | |
| MED | Medifast | 11/20 | 18.1600 | 0.8400 | 4.85 | 190,286 | 1 | |
| ATR | Aptargroup | 11/20 | 168.7300 | 1.8300 | 1.10 | 221,802 | 1 | |
| BIOX | Bioceres Crop Solutions | 11/20 | 6.4600 | 0.1000 | 1.57 | 176,770 | 1 | |
| KLAC | KLA | 11/20 | 616.8300 | 1.1700 | 0.19 | 1,195,320 | 1 | |
| PRU | Prudential Financial | 11/20 | 124.1100 | -0.5000 | -0.40 | 1,563,736 | 1 | |
| TRNO | Terreno Realty | 11/20 | 59.9300 | -0.5900 | -0.97 | 490,849 | 1 | |
| TPL | Texas Pacific Land Trust Sub Sha | 11/20 | 1,450.7000 | 30.5700 | 2.15 | 94,970 | 1 | |
| HLF | Herbalife | 11/20 | 8.4100 | 0.6900 | 8.94 | 3,213,450 | 1 | |
| SFL | SFL Corporation | 11/20 | 10.6400 | -0.0200 | -0.19 | 561,180 | 1 | |
| PINC | Premier | 11/20 | 22.2300 | -0.0700 | -0.31 | 582,706 | 1 | |
| JOE | St. Joe | 11/20 | 50.1200 | -0.3800 | -0.75 | 179,602 | 1 | |
| SAND | Sandstorm Gold | 11/20 | 5.6800 | 0.0200 | 0.35 | 2,856,006 | 1 | |
| KHC | Kraft Heinz | 11/20 | 30.8800 | 0.3000 | 0.98 | 11,972,205 | 1 | |
| MCFT | MasterCraft Boat Holdings | 11/20 | 20.5900 | 0.0700 | 0.34 | 122,528 | 1 | |
| CDP | COPT Defense Properties | 11/20 | 30.6900 | 0.2800 | 0.92 | 1,218,092 | 1 | |
| CNQ | Canadian Natural Resources Ltd. | 11/20 | 33.7800 | 0.1100 | 0.33 | 2,272,135 | 1 | |
| MYE | Myers Industries | 11/20 | 11.7000 | 0.7900 | 7.24 | 1,201,412 | 1 | |
| KMI | Kinder Morgan | 11/20 | 28.0000 | -0.0800 | -0.28 | 11,950,247 | 1 | |
| HSII | Heidrick & Struggles | 11/20 | 44.9900 | 0.1700 | 0.38 | 88,040 | 1 | |
| BRY | Berry | 11/20 | 4.1900 | -0.0100 | -0.24 | 1,377,611 | 1 | |
| SWKS | Skyworks Solutions | 11/20 | 83.4300 | -0.1300 | -0.16 | 3,543,276 | 1 | |
| GIII | G-III Apparel Group | 11/20 | 28.5600 | -0.6800 | -2.33 | 504,917 | 1 | |
| ENIC | Enel Chile | 11/20 | 2.8100 | 0.0100 | 0.36 | 242,522 | 1 | |
| MBUU | Malibu Boats, Inc. | 11/20 | 40.5500 | 0.2000 | 0.50 | 186,640 | 1 | |
| PTEN | Patterson-UTI Energy | 11/20 | 8.1300 | 0.0200 | 0.25 | 4,545,960 | 1 | |
| BKE | Buckle | 11/20 | 47.2200 | -0.0300 | -0.06 | 295,162 | 1 | |
| OFLX | Omega Flex | 11/20 | 49.3700 | -1.0550 | -2.09 | 9,884 | 1 | |
| PK | Park Hotels & Resorts | 11/20 | 14.2000 | -0.1000 | -0.70 | 2,322,420 | 1 | |
| RGR | Sturm Ruger | 11/20 | 37.3700 | -0.9100 | -2.38 | 120,863 | 1 | |
| LESL | Leslie's | 11/20 | 2.7600 | -0.1200 | -4.17 | 5,182,648 | 1 | |
| UPBD | Upbound | 11/20 | 32.1100 | -0.3000 | -0.93 | 241,798 | 1 | |
| META | Meta | 11/20 | 565.5200 | 4.4300 | 0.79 | 9,797,339 | 1 | |
| ADM | Archer-Daniels-Midland | 11/20 | 53.5200 | 0.5300 | 1.00 | 2,317,534 | 1 | |
| ICE | Intercontinental Exchange | 11/20 | 155.7700 | -2.1600 | -1.37 | 1,867,774 | 1 | |
| SITC | SITE Centers | 11/20 | 16.1200 | -0.0400 | -0.25 | 910,148 | 1 | |
| NVS | Novartis | 11/20 | 103.0900 | -0.1800 | -0.17 | 1,059,772 | 1 | |
| DXLG | Destination XL | 11/20 | 2.5000 | -0.0700 | -2.72 | 357,301 | 1 | |
| EIX | Edison International | 11/20 | 86.1200 | 0.4800 | 0.56 | 1,757,090 | 1 | |
| VSTO | Vista Outdoor | 11/20 | 44.1500 | -0.0900 | -0.20 | 523,935 | 1 | |
| EPRT | Essential Properties Realty Trust | 11/20 | 33.5600 | -0.5900 | -1.73 | 756,460 | 1 | |
| AGYS | Agilysys | 11/20 | 125.7800 | 2.6400 | 2.14 | 147,833 | 1 | |
| NSC | Norfolk Southern | 11/20 | 258.9300 | -0.7800 | -0.30 | 922,545 | 1 | |
| GTE | Gran Tierra Energy | 11/20 | 6.1700 | -0.0200 | -0.32 | 202,988 | 1 | |
| NRC | National Research | 11/20 | 18.7500 | -0.0800 | -0.42 | 99,554 | 1 | |
| SHW | Sherwin-Williams | 11/20 | 371.6600 | -1.8400 | -0.49 | 1,440,807 | 1 | |
| MTD | Mettler-Toledo | 11/20 | 1,166.9000 | 6.2300 | 0.54 | 274,512 | 1 | |
| GGB | Gerdau | 11/20 | 3.4700 | 0.0400 | 1.17 | 5,662,807 | 1 | |
| EVRG | Evergy | 11/20 | 64.3700 | 0.3900 | 0.61 | 1,584,079 | 1 | |
| DFIN | Donnelley Financial Solutions | 11/20 | 60.0600 | -0.0700 | -0.12 | 108,645 | 1 | |
| MMC | Marsh & McLennan Companies Inc. | 11/20 | 221.9600 | 1.2300 | 0.56 | 1,714,499 | 1 | |
| CCOI | Cogent Communications | 11/20 | 81.4000 | 1.4400 | 1.80 | 415,418 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 11/20 | 2.0700 | 0.0300 | 1.47 | 1,955,822 | 1 | |
| DAN | Dana | 11/20 | 7.9600 | 0.0900 | 1.14 | 1,172,117 | 1 | |
| FLO | Flowers Foods | 11/20 | 22.1000 | 0.2500 | 1.14 | 1,757,221 | 1 | |
| TNK | Teekay Tankers | 11/20 | 42.7300 | -0.4100 | -0.95 | 245,394 | 1 | |
| CCJ | Cameco | 11/20 | 57.6100 | 0.1500 | 0.26 | 4,440,393 | 1 | |
| SJM | J. M. Smucker | 11/20 | 112.0800 | 0.1700 | 0.15 | 888,332 | 1 | |
| WRLD | World Acceptance Corporation | 11/20 | 116.6900 | 0.6200 | 0.53 | 14,032 | 1 | |
| EPM | Evolution Petroleum Corporation | 11/20 | 5.8900 | -0.0100 | -0.17 | 249,412 | 1 | |
| FE | FirstEnergy | 11/20 | 41.7300 | 0.1500 | 0.36 | 2,392,079 | 1 | |
| ARCC | Ares Capital | 11/20 | 21.7900 | -0.0400 | -0.18 | 3,879,574 | 1 | |
| GGG | Graco | 11/20 | 88.5200 | 0.6900 | 0.79 | 543,668 | 1 | |
| DHIL | Diamond Hill | 11/20 | 169.6600 | 0.5000 | 0.30 | 14,065 | 1 | |
| HELE | Helen of Troy | 11/20 | 66.8000 | -0.2900 | -0.43 | 380,273 | 1 | |
| NMFC | New Mountain Finance | 11/20 | 11.5200 | -0.0900 | -0.78 | 263,885 | 1 | |
| FR | First Industrial Realty Trust, I | 11/20 | 52.7700 | -0.2200 | -0.42 | 1,057,630 | 1 | |
| IPG | Interpublic Group | 11/20 | 28.3800 | 0.7200 | 2.60 | 6,762,699 | 1 | |
| AMPY | Amplify Energy | 11/20 | 6.6400 | 0.0800 | 1.22 | 210,040 | 1 | |
| VZ | Verizon Communications | 11/20 | 42.2200 | 0.2900 | 0.69 | 14,706,508 | 1 | |
| AHH | Armada Hoffler Properties, Inc. | 11/20 | 10.9400 | -0.1000 | -0.91 | 505,420 | 1 | |
| TH | Target Hospitality | 11/20 | 8.5900 | 0.1100 | 1.30 | 278,221 | 1 | |
| ALX | Alexander's Inc. | 11/20 | 218.6600 | -2.4100 | -1.09 | 8,384 | 1 | |
| CCRN | Cross Country Healthcare | 11/20 | 10.2100 | -0.1600 | -1.54 | 395,626 | 1 | |
| OVV | Ovintiv | 11/20 | 45.7400 | 1.1400 | 2.56 | 3,911,765 | 1 | |
| JOUT | Johnson Outdoors | 11/20 | 31.6700 | -0.6000 | -1.86 | 18,400 | 1 | |
| SII | Sprott | 11/20 | 44.0400 | 0.3500 | 0.80 | 156,633 | 1 | |
| VTRS | Viatris | 11/20 | 13.1300 | 0.0800 | 0.61 | 8,773,198 | 1 | |
| ICL | ICL Group | 11/20 | 4.4400 | 0.0600 | 1.37 | 476,409 | 1 | |
| BSIG | BrightSphere Investment Group | 11/20 | 30.1900 | 0.2800 | 0.94 | 144,116 | 1 | |
| TTEC | TTEC Holdings | 11/20 | 4.4800 | 0.1900 | 4.43 | 496,526 | 1 | |
| INVH | Invitation Homes | 11/20 | 33.7000 | -0.3300 | -0.97 | 3,086,555 | 1 | |
| PLBC | Plumas Bancorp | 11/20 | 46.4900 | -0.5700 | -1.21 | 9,023 | 1 | |
| GMRE | Global Medical REIT | 11/20 | 8.6400 | -0.0300 | -0.35 | 322,257 | 1 | |
| NX | Quanex Building Products | 11/20 | 29.7200 | -0.1700 | -0.57 | 221,231 | 1 | |
| PAYX | Paychex, Inc. | 11/20 | 141.8300 | 1.1700 | 0.83 | 1,349,036 | 1 | |
| IIIN | Insteel Industries | 11/20 | 29.7700 | 0.2600 | 0.88 | 95,956 | 1 | |
| SBRA | Sabra Healthcare REIT | 11/20 | 18.3900 | -0.1800 | -0.97 | 1,977,121 | 1 | |
| EQNR | Equinor | 11/20 | 24.5500 | 0.8800 | 3.72 | 4,991,078 | 1 | |
| NOW | ServiceNow | 11/20 | 1,022.9800 | 0.8800 | 0.09 | 1,141,936 | 1 | |
| DAC | Danaos Corp. | 11/20 | 85.3700 | -0.9600 | -1.11 | 118,804 | 1 | |
| WTI | W&T Offshore | 11/20 | 2.0100 | 0.0300 | 1.52 | 847,584 | 1 | |
| MFIC | MidCap Financial Investment | 11/20 | 13.7700 | -0.0600 | -0.43 | 272,550 | 1 | |
| BWLP | BW LPG | 11/20 | 13.6400 | 0.1300 | 0.96 | 233,254 | 1 | |
| BRT | BRT Apartments | 11/20 | 19.7600 | 0.0500 | 0.25 | 41,108 | 1 | |
| RITM | Rithm Capital | 11/20 | 10.6400 | -0.0200 | -0.19 | 3,291,364 | 1 | |
| AMCX | AMC Networks | 11/20 | 9.5700 | 0.5800 | 6.45 | 639,785 | 1 | |
| ETR | Entergy | 11/20 | 150.7100 | 0.8200 | 0.55 | 1,841,643 | 1 | |
| ENB | Enbridge | 11/20 | 42.7900 | -0.1900 | -0.44 | 3,051,220 | 1 | |
| MTA | Metalla Royalty & Streaming | 11/20 | 3.0800 | -0.0100 | -0.32 | 503,364 | 1 | |
| TTE | TotalEnergies | 11/20 | 60.5200 | -0.1900 | -0.31 | 1,364,867 | 1 | |
| LYB | LyondellBasell | 11/20 | 82.4800 | 0.2800 | 0.34 | 2,305,933 | 1 | |
| ASC | Ardmore Shipping | 11/20 | 12.3200 | -0.0400 | -0.32 | 1,070,552 | 1 | |
| GSBD | Goldman Sachs BDC | 11/20 | 12.8600 | 0.0100 | 0.08 | 697,898 | 1 | |
| SPOK | Spok | 11/20 | 15.9600 | 0.0100 | 0.06 | 91,172 | 1 | |
| CWEN | Clearway Energy - Class C | 11/20 | 27.9200 | 0.1400 | 0.50 | 452,625 | 1 | |
| IRMD | iRadimed | 11/20 | 52.0800 | 0.8300 | 1.62 | 51,254 | 1 | |
| NFG | National Fuel Gas | 11/20 | 61.6700 | -0.3300 | -0.53 | 487,488 | 1 | |
| FCPT | Four Corners Property Trust | 11/20 | 28.9600 | -0.1400 | -0.48 | 385,866 | 1 | |
| LKFN | Lakeland Financial | 11/20 | 72.1100 | -0.5600 | -0.77 | 80,988 | 1 | |
| INMD | INMODE | 11/20 | 18.2400 | 0.5300 | 2.99 | 1,471,352 | 1 | |
| OKE | ONEOK | 11/20 | 113.1600 | 0.0500 | 0.04 | 2,506,378 | 1 | |
| LNG | Cheniere Energy | 11/20 | 220.6400 | 0.6000 | 0.27 | 1,525,616 | 1 | |
| PBR | Petroleo Brasileiro | 11/20 | 14.2800 | 0.0700 | 0.49 | 9,870,248 | 1 | |
| CLMB | Climb Global Solutions | 11/20 | 134.1800 | 0.4900 | 0.37 | 52,393 | 1 | |
| CMS | CMS Energy | 11/20 | 68.5200 | -0.0500 | -0.07 | 2,111,260 | 1 | |
| SBSW | Sibanye-Stillwater | 11/20 | 4.2000 | -0.1100 | -2.55 | 4,508,417 | 1 | |
| GILD | Gilead Sciences | 11/20 | 88.6300 | 0.8800 | 1.00 | 4,781,738 | 1 | |
| RMAX | RE/MAX | 11/20 | 11.2900 | -0.1200 | -1.05 | 136,011 | 1 | |
| LEGH | Legacy Housing | 11/20 | 25.3000 | 0.1000 | 0.40 | 69,852 | 1 | |
| EXC | Exelon | 11/20 | 38.7300 | -0.3700 | -0.95 | 5,551,069 | 1 | |
| HON | Honeywell | 11/20 | 226.6700 | -1.5300 | -0.67 | 4,633,042 | 1 | |
| POR | Portland General Electric | 11/20 | 46.8800 | -0.0300 | -0.06 | 810,152 | 1 | |
| METC | Ramaco Resources - Class A | 11/20 | 12.4300 | -0.0700 | -0.56 | 385,019 | 1 | |
| SPH | Suburban Propane | 11/20 | 17.8300 | -0.1700 | -0.94 | 197,897 | 1 | |
| XEL | Xcel Energy | 11/20 | 70.0500 | 0.4800 | 0.69 | 2,439,601 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 11/20 | 3.5200 | -0.2900 | -7.61 | 1,613,612 | 1 | |
| SMLR | Semler Scientific | 11/20 | 59.2700 | 12.9300 | 27.90 | 2,614,191 | 1 | |
| HDSN | Hudson Technologies, Inc. | 11/20 | 5.9100 | 0.1500 | 2.60 | 792,905 | 1 | |
| SMP | Standard Motor Products | 11/20 | 31.5800 | -0.2300 | -0.72 | 166,910 | 1 | |
| KT | KT | 11/20 | 16.0000 | 0.6500 | 4.23 | 2,384,868 | 1 | |
| CPT | Camden Property Trust | 11/20 | 120.5600 | -0.7300 | -0.60 | 537,551 | 1 | |
| VALE | Vale S.A. | 11/20 | 10.0300 | 0.0100 | 0.10 | 22,687,948 | 1 | |
| SID | Companhia Siderurgica Nacional | 11/20 | 2.0000 | -0.0200 | -0.99 | 1,036,470 | 1 | |
| PBA | Pembina Pipeline Corporation | 11/20 | 42.4700 | 0.0500 | 0.12 | 740,630 | 1 | |
| MOV | Movado Group | 11/20 | 18.7500 | -0.1500 | -0.79 | 165,030 | 1 | |
| SVC | Service Properties Trust | 11/20 | 2.5900 | 0 | 0 | 2,201,107 | 1 | |
| PLPC | Preformed Line Products | 11/20 | 134.9500 | 2.0100 | 1.51 | 13,495 | 1 | |
| MPW | Medical Properties Trust Inc. | 11/20 | 4.2600 | -0.0700 | -1.62 | 11,414,220 | 1 | |
| LAMR | Lamar Advertising | 11/20 | 127.5400 | -0.1400 | -0.11 | 239,145 | 1 | |
| GIC | Global Industrial | 11/20 | 27.3100 | 0 | 0 | 59,690 | 1 | |
| CTRE | CareTrust REIT | 11/20 | 30.6600 | -0.4200 | -1.35 | 842,588 | 1 | |
| PARR | Par Pacific Holdings | 11/20 | 17.2000 | 0.1300 | 0.76 | 718,353 | 1 | |
| CMCSA | Comcast | 11/20 | 42.9900 | 0.6700 | 1.58 | 21,068,588 | 1 | |
| DEA | Easterly Government Properties | 11/20 | 12.1800 | 0.1200 | 1.00 | 1,470,473 | 1 | |
| BMY | Bristol-Myers Squibb | 11/20 | 57.8800 | -0.3500 | -0.60 | 11,239,654 | 1 | |
| CMI | Cummins | 11/20 | 360.9500 | -0.9100 | -0.25 | 488,822 | 1 | |
| NUS | Nu Skin | 11/20 | 7.4900 | -0.1000 | -1.32 | 818,400 | 1 | |
| FDUS | Fidus Investment | 11/20 | 20.7000 | -0.1000 | -0.48 | 204,579 | 1 | |
| ATO | Atmos Energy | 11/20 | 147.2200 | 0.4400 | 0.30 | 720,704 | 1 | |
| HCKT | Hackett Group | 11/20 | 30.5500 | 0.1600 | 0.53 | 81,658 | 1 | |
| IMKTA | Ingles Markets | 11/20 | 69.4600 | -0.2200 | -0.32 | 72,101 | 1 | |
| IVT | InvenTrust Properties | 11/20 | 30.8000 | -0.0800 | -0.26 | 266,095 | 1 | |
| CPK | Chesapeake Utilities | 11/20 | 129.0200 | -1.5900 | -1.22 | 94,164 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 11/20 | 13.1300 | 0.0500 | 0.38 | 1,814,972 | 1 | |
| PFBC | Preferred Bank | 11/20 | 93.0800 | 0.2800 | 0.30 | 50,709 | 1 | |
| EXR | Extra Space | 11/20 | 165.0400 | -0.4700 | -0.28 | 710,624 | 1 | |
| KFRC | Kforce | 11/20 | 57.9800 | 0.1200 | 0.21 | 79,048 | 1 | |
| VBTX | Veritex Holdings | 11/20 | 28.9800 | -0.0800 | -0.28 | 282,905 | 1 | |
| BTG | B2Gold | 11/20 | 2.8200 | 0.0200 | 0.71 | 16,186,187 | 1 | |
| CAG | Conagra Brands | 11/20 | 27.1200 | 0.6400 | 2.42 | 6,515,595 | 1 | |
| IEX | IDEX Corp. | 11/20 | 223.1100 | -0.5000 | -0.22 | 465,205 | 1 | |
| FSK | FS KKR Capital | 11/20 | 21.4900 | -0.0600 | -0.28 | 1,387,484 | 1 | |
| ADC | Agree Realty Corporation | 11/20 | 77.0100 | -0.5100 | -0.66 | 701,241 | 1 | |
| PLAB | Photronics | 11/20 | 24.1000 | 0.1600 | 0.67 | 385,288 | 1 | |
| LADR | Ladder Capital Corp | 11/20 | 11.6100 | -0.0300 | -0.26 | 319,689 | 1 | |
| HZO | MarineMax | 11/20 | 28.9600 | -0.6200 | -2.10 | 114,745 | 1 | |
| NHI | National Health Investors Inc. | 11/20 | 77.1400 | -0.7200 | -0.92 | 129,530 | 1 | |
| RPRX | Royalty Pharma | 11/20 | 26.2200 | 0.2100 | 0.81 | 2,006,893 | 1 | |
| AMT | American Tower | 11/20 | 200.8800 | -0.2700 | -0.13 | 2,243,613 | 1 | |
| T | AT&T | 11/20 | 22.8300 | 0.1000 | 0.44 | 20,423,060 | 1 | |
| FBK | FB Financial | 11/20 | 54.3400 | -0.2900 | -0.53 | 98,422 | 1 | |
| CLFD | Clearfield | 11/20 | 29.1800 | 1.1800 | 4.21 | 235,682 | 1 | |
| SLRC | SLR Investment | 11/20 | 16.4300 | 0.0400 | 0.24 | 109,029 | 1 | |
| ROIC | Retail Opportunity Investments | 11/20 | 17.3700 | -0.0100 | -0.06 | 407,243 | 1 | |
| PMT | PennyMac Mortgage Investment Trust | 11/20 | 13.1500 | -0.0500 | -0.38 | 387,279 | 1 | |
| WPM | Wheaton Precious Metals | 11/20 | 62.9600 | 0.3700 | 0.59 | 1,171,021 | 1 | |
| MSM | Msc Industries Direct Co Inc. | 11/20 | 81.3400 | 0.7100 | 0.88 | 553,108 | 1 | |
| SIGA | SIGA Technologies | 11/20 | 6.2500 | -0.0100 | -0.16 | 517,030 | 1 | |
| BMRC | Bank of Marin | 11/20 | 25.5500 | -0.4400 | -1.69 | 44,647 | 1 | |
| GBDC | Golub Capital BDC | 11/20 | 15.2200 | -0.3100 | -2.00 | 2,394,690 | 1 | |
| UTMD | Utah Medical Products | 11/20 | 64.1800 | -0.5100 | -0.79 | 11,682 | 1 | |
| TU | TELUS Corp. Non Voting shares | 11/20 | 15.5100 | 0.0100 | 0.06 | 2,545,214 | 1 |