Douglas Elliman Inc.
〈DOUG〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ADTN | ADTRAN | 11/20 | 7.7300 | -0.1900 | -2.40 | 756,582 | 4 | |
| AMBC | Ambac Financial Group, Inc. | 11/20 | 12.3800 | 0.0600 | 0.49 | 566,765 | 4 | |
| ANGO | AngioDynamics | 11/20 | 6.7400 | 0.0200 | 0.30 | 500,992 | 4 | |
| ANIK | Anika Therapeutics | 11/20 | 17.1800 | 0.1400 | 0.82 | 168,341 | 4 | |
| AORT | Artivion | 11/20 | 27.1700 | 0.2400 | 0.89 | 221,973 | 4 | |
| ARLO | Arlo Technologies | 11/20 | 11.7200 | -0.2200 | -1.84 | 1,086,285 | 4 | |
| ARR | Armour Residential REIT, Inc. | 11/20 | 18.4300 | -0.3800 | -2.02 | 1,843,141 | 4 | |
| ASIX | AdvanSix | 11/20 | 29.9100 | 0.8200 | 2.82 | 146,638 | 4 | |
| ATNI | ATN International | 11/20 | 20.0000 | 0.7600 | 3.95 | 102,350 | 4 | |
| AVD | American Vanguard | 11/20 | 6.1900 | -0.1600 | -2.52 | 263,073 | 4 | |
| BJRI | BJ's Restaurants | 11/20 | 34.1300 | -0.0600 | -0.18 | 221,812 | 4 | |
| BLFS | BioLife Solutions | 11/20 | 25.0100 | 2.5700 | 11.45 | 926,543 | 4 | |
| BOOM | DMC Global | 11/20 | 7.2700 | -0.2800 | -3.71 | 315,641 | 4 | |
| CAL | Caleres | 11/20 | 29.7500 | -0.0100 | -0.03 | 547,373 | 4 | |
| CCRN | Cross Country Healthcare | 11/20 | 10.2100 | -0.1600 | -1.54 | 395,626 | 4 | |
| CCSI | Consensus Cloud Solutions | 11/20 | 23.7200 | 0.3300 | 1.41 | 92,575 | 4 | |
| CDMO | Avid Bioservices | 11/20 | 12.2200 | 0.0300 | 0.25 | 1,158,458 | 4 | |
| CEVA | CEVA, | 11/20 | 28.0500 | -0.2300 | -0.81 | 105,056 | 4 | |
| CLDT | Chatham Lodging Trust | 11/20 | 8.7800 | 0.0800 | 0.92 | 296,072 | 4 | |
| CLW | Clearwater Paper Corp. | 11/20 | 26.0300 | 1.0700 | 4.29 | 290,230 | 4 | |
| CMTL | Comtech Telecommunications | 11/20 | 3.0300 | 0.1050 | 3.59 | 436,839 | 4 | |
| CNSL | Consolidated Communications | 11/20 | 4.6300 | 0 | 0 | 273,352 | 4 | |
| COLL | Collegium Pharmaceutical | 11/20 | 30.0000 | 0.2500 | 0.84 | 379,121 | 4 | |
| CPF | Central Pacific Financial Corp. | 11/20 | 30.6500 | -0.1200 | -0.39 | 620,778 | 4 | |
| CRMT | America's Car-Mart | 11/20 | 41.7500 | 0.0100 | 0.02 | 141,927 | 4 | |
| CVGW | Calavo Growers, Inc. | 11/20 | 27.0900 | -0.0100 | -0.04 | 76,315 | 4 | |
| DCOM | Dime Community Bancshares | 11/20 | 34.6900 | -0.1100 | -0.32 | 249,619 | 4 | |
| DGII | Digi International | 11/20 | 31.5500 | 0.3700 | 1.19 | 309,487 | 4 | |
| DXPE | DXP Enterprises, Inc. | 11/20 | 68.1100 | -0.3400 | -0.50 | 68,594 | 4 | |
| EBS | Emergent Biosolutions | 11/20 | 8.8800 | 0.6100 | 7.38 | 1,066,414 | 4 | |
| EFC | Ellington Financial | 11/20 | 12.2900 | -0.0800 | -0.65 | 534,696 | 4 | |
| EGHT | 8x8 | 11/20 | 2.8400 | 0.1500 | 5.58 | 969,601 | 4 | |
| ENTA | Enanta Pharmaceuticals | 11/20 | 9.0800 | -0.3400 | -3.61 | 182,187 | 4 | |
| ETD | Ethan Allen | 11/20 | 28.9700 | -0.1300 | -0.45 | 116,062 | 4 | |
| FARO | FARO Technologies | 11/20 | 25.5000 | -0.2000 | -0.78 | 106,776 | 4 | |
| FBRT | Franklin BSP Realty Trust | 11/20 | 12.8300 | -0.0700 | -0.54 | 249,853 | 4 | |
| FF | FutureFuel | 11/20 | 5.1400 | -0.0600 | -1.15 | 225,017 | 4 | |
| FORR | Forrester Research | 11/20 | 16.8900 | 0.3700 | 2.24 | 84,712 | 4 | |
| FSP | Franklin Street Properties | 11/20 | 1.7800 | -0.0700 | -3.78 | 111,259 | 4 | |
| GCI | Gannett | 11/20 | 5.0000 | 0.0400 | 0.81 | 594,888 | 4 | |
| GCO | Genesco | 11/20 | 28.8600 | -0.6400 | -2.17 | 98,746 | 4 | |
| GPMT | Granite Point Mortgage Trust | 11/20 | 3.4700 | -0.0100 | -0.29 | 478,355 | 4 | |
| HAFC | Hanmi Financial | 11/20 | 25.3500 | -0.0600 | -0.24 | 114,176 | 4 | |
| HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 4 | |
| HCI | HCI Group, Inc. | 11/20 | 108.0000 | -1.6800 | -1.53 | 133,862 | 4 | |
| HMST | HomeStreet | 11/20 | 11.2600 | -0.1700 | -1.49 | 197,445 | 4 | |
| HSII | Heidrick & Struggles | 11/20 | 44.9900 | 0.1700 | 0.38 | 88,040 | 4 | |
| HSTM | HealthStream | 11/20 | 31.3000 | -0.9400 | -2.92 | 157,259 | 4 | |
| HVT | Haverty Furniture | 11/20 | 22.6000 | -0.2500 | -1.09 | 234,710 | 4 | |
| HZO | MarineMax | 11/20 | 28.9600 | -0.6200 | -2.10 | 114,745 | 4 | |
| ICHR | Ichor Holdings | 11/20 | 31.1000 | 0.6800 | 2.24 | 610,193 | 4 | |
| IIIN | Insteel Industries | 11/20 | 29.7700 | 0.2600 | 0.88 | 95,956 | 4 | |
| ILPT | Industrial Logistics Properties Trust | 11/20 | 3.6600 | -0.1700 | -4.44 | 209,347 | 4 | |
| INGN | Inogen | 11/20 | 9.4600 | -0.0300 | -0.32 | 127,188 | 4 | |
| IRBT | iRobot | 11/20 | 6.5150 | -0.6950 | -9.64 | 1,317,343 | 4 | |
| ITOS | iTeos Therapeutics | 11/20 | 7.8500 | -0.0500 | -0.63 | 502,265 | 4 | |
| IVR | Invesco Mortgage Capital Inc. | 11/20 | 8.0800 | -0.0800 | -0.98 | 933,301 | 4 | |
| JRVR | James River Group | 11/20 | 4.5100 | 0.0600 | 1.35 | 348,423 | 4 | |
| KELYA | Kelly Services - Class A Common Stock | 11/20 | 13.9600 | -0.2000 | -1.41 | 351,108 | 4 | |
| KOP | Koppers Holdings Inc. | 11/20 | 37.5400 | 0.1700 | 0.45 | 243,534 | 4 | |
| LOCO | El Pollo Loco | 11/20 | 11.9800 | -0.0900 | -0.75 | 186,981 | 4 | |
| LQDT | Liquidity Services, Inc. | 11/20 | 25.0000 | -0.3500 | -1.38 | 178,876 | 4 | |
| MCS | Marcus | 11/20 | 21.6900 | -0.0700 | -0.32 | 187,427 | 4 | |
| MED | Medifast | 11/20 | 18.1600 | 0.8400 | 4.85 | 190,286 | 4 | |
| MPAA | Motorcar Parts of America | 11/20 | 6.6400 | -0.1600 | -2.35 | 77,624 | 4 | |
| MODV | ModivCare | 11/20 | 16.3100 | 0.7200 | 4.62 | 170,498 | 4 | |
| MOV | Movado Group | 11/20 | 18.7500 | -0.1500 | -0.79 | 165,030 | 4 | |
| MYE | Myers Industries | 11/20 | 11.7000 | 0.7900 | 7.24 | 1,201,412 | 4 | |
| NFBK | Northfield Bancorp, Inc. | 11/20 | 13.0500 | 0.0500 | 0.38 | 96,008 | 4 | |
| NKTR | Nektar | 11/20 | 1.0000 | -0.0300 | -2.91 | 1,486,196 | 4 | |
| NPK | National Presto Industries Inc. | 11/20 | 75.5500 | 0.1000 | 0.13 | 26,729 | 4 | |
| NTGR | NETGEAR | 11/20 | 24.1000 | -0.0700 | -0.29 | 215,684 | 4 | |
| NX | Quanex Building Products | 11/20 | 29.7200 | -0.1700 | -0.57 | 221,231 | 4 | |
| OIS | Oil States International, Inc | 11/20 | 5.3600 | 0.0300 | 0.56 | 631,652 | 4 | |
| OFIX | Orthofix Medical | 11/20 | 18.8700 | 0.1400 | 0.75 | 351,124 | 4 | |
| ONL | Orion Office REIT | 11/20 | 3.8300 | -0.0800 | -2.05 | 199,390 | 4 | |
| OPI | Office Properties Income Trust | 11/20 | 1.1200 | -0.0400 | -3.45 | 1,676,448 | 4 | |
| ORGO | Organogenesis Holdings | 11/20 | 3.9700 | -0.1100 | -2.70 | 763,616 | 4 | |
| OSPN | OneSpan | 11/20 | 17.2600 | 0.3000 | 1.77 | 391,381 | 4 | |
| OSUR | OraSure Technologies | 11/20 | 3.8100 | -0.0500 | -1.30 | 701,997 | 4 | |
| PAHC | Phibro Animal Health | 11/20 | 23.3900 | -0.3600 | -1.52 | 228,844 | 4 | |
| PETS | PetMed Express | 11/20 | 4.5800 | 0.0500 | 1.10 | 229,727 | 4 | |
| PFBC | Preferred Bank | 11/20 | 93.0800 | 0.2800 | 0.30 | 50,709 | 4 | |
| PKE | Park Aerospace | 11/20 | 14.7900 | 0.1700 | 1.16 | 63,074 | 4 | |
| PLCE | Children's Place, Inc. (The) | 11/20 | 14.7800 | -0.5000 | -3.27 | 248,583 | 4 | |
| PNTG | Pennant Group | 11/20 | 30.7800 | -1.0300 | -3.24 | 286,659 | 4 | |
| PRDO | Perdoceo Education | 11/20 | 26.4300 | 0.0300 | 0.11 | 582,010 | 4 | |
| QNST | QuinStreet, Inc. | 11/20 | 21.7500 | 0.6200 | 2.93 | 561,253 | 4 | |
| REX | Rex American Resources Corp. | 11/20 | 44.8000 | 0.8500 | 1.93 | 121,767 | 4 | |
| RGP | Resources Connection | 11/20 | 8.2900 | 0.0300 | 0.36 | 231,590 | 4 | |
| RMAX | RE/MAX | 11/20 | 11.2900 | -0.1200 | -1.05 | 136,011 | 4 | |
| RYAM | Rayonier Advanced Materials | 11/20 | 8.8700 | -0.1800 | -1.99 | 325,279 | 4 | |
| SCSC | ScanSource, Inc. | 11/20 | 49.1400 | -0.0100 | -0.02 | 126,547 | 4 | |
| SCVL | Shoe Carnival, Inc. | 11/20 | 33.4800 | -0.1900 | -0.56 | 604,136 | 4 | |
| SENEA | Seneca Foods Corp. CI A | 11/20 | 69.9600 | 0.0300 | 0.04 | 15,827 | 4 | |
| SNBR | Sleep Number | 11/20 | 11.6700 | -0.1000 | -0.85 | 327,650 | 4 | |
| SPTN | SpartanNash | 11/20 | 18.1700 | -0.0500 | -0.27 | 155,728 | 4 | |
| SSP | E.W. Scripps | 11/20 | 1.8900 | 0.1100 | 6.18 | 513,040 | 4 | |
| SXC | SunCoke Energy Inc. | 11/20 | 12.5700 | 0.0600 | 0.48 | 475,621 | 4 | |
| TBI | TrueBlue | 11/20 | 6.8600 | 0.1100 | 1.63 | 133,573 | 4 | |
| TG | Tredegar | 11/20 | 7.0100 | -0.1000 | -1.41 | 80,694 | 4 | |
| THRY | Thryv | 11/20 | 13.7400 | 0.1900 | 1.40 | 282,948 | 4 | |
| TILE | Interface | 11/20 | 25.4700 | 0.5200 | 2.08 | 353,087 | 4 | |
| TREE | LendingTree | 11/20 | 42.9900 | 0.0500 | 0.12 | 225,734 | 4 | |
| TRST | TrustCo Bank Corp NY | 11/20 | 36.2900 | -0.0800 | -0.22 | 58,367 | 4 | |
| TSE | Trinseo | 11/20 | 3.2500 | -0.0700 | -2.11 | 356,652 | 4 | |
| TTEC | TTEC Holdings | 11/20 | 4.4800 | 0.1900 | 4.43 | 496,526 | 4 | |
| TWI | Titan | 11/20 | 6.7800 | 0.0600 | 0.89 | 334,654 | 4 | |
| UFCS | United Fire Group | 11/20 | 27.5500 | 0.0800 | 0.29 | 383,635 | 4 | |
| UHT | Universal Health Realty Income Trust | 11/20 | 40.1700 | -0.3400 | -0.84 | 48,272 | 4 | |
| UIS | Unisys | 11/20 | 7.4400 | 0.0700 | 0.95 | 451,066 | 4 | |
| UTL | UNITIL | 11/20 | 59.2700 | 0.5200 | 0.89 | 54,077 | 4 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/20 | 22.2800 | -0.0500 | -0.22 | 78,443 | 4 | |
| VNDA | Vanda Pharmaceuticals | 11/20 | 4.9000 | -0.0200 | -0.41 | 396,176 | 4 | |
| VTOL | Bristow Group | 11/20 | 37.5100 | -0.0100 | -0.03 | 125,184 | 4 | |
| VVI | Viad | 11/20 | 42.1600 | -0.8300 | -1.93 | 128,811 | 4 | |
| WNC | Wabash National | 11/20 | 18.4400 | -0.1200 | -0.65 | 408,987 | 4 | |
| WRLD | World Acceptance Corporation | 11/20 | 116.6900 | 0.6200 | 0.53 | 14,032 | 4 | |
| WSR | Whitestone REIT | 11/20 | 14.4300 | -0.1600 | -1.10 | 199,081 | 4 | |
| WW | WW International | 11/20 | 0.9500 | 0.0700 | 7.95 | 3,431,587 | 4 | |
| XPER | Xperi | 11/20 | 8.6500 | 0.2000 | 2.37 | 565,051 | 4 | |
| ZEUS | Olympic Steel, Inc. | 11/20 | 40.4900 | 1.3200 | 3.37 | 69,124 | 4 | |
| ZUMZ | Zumiez Inc. | 11/20 | 21.4700 | 0.0700 | 0.33 | 186,054 | 4 |