首頁 / 個股資料 / 相關公司 / ETF成分股
DarioHealth Corp.
〈DRIO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AA Alcoa 01/07 36.2400 -0.2500 -0.69 3,381,466 1
AADI Aadi Biosciences 01/07 3.7300 0.3200 9.38 564,849 1
AAL American Airlines 01/07 17.6900 0.1700 0.97 25,491,192 1
AAME Atlantic American 01/07 1.5000 0.0400 2.74 11,601 1
AAOI Applied Optoelectronics 01/07 32.9800 -0.9500 -2.80 1,974,747 1
AAON AAON 01/07 120.4400 -1.8800 -1.54 525,285 1
AAP Advance Auto Parts 01/07 45.9900 -1.7900 -3.75 2,116,713 1
AAT American Assets Trust Inc. 01/07 24.9300 -0.6100 -2.39 399,079 1
ABAT American Battery 01/07 2.2100 -0.4300 -16.29 7,337,745 1
ABCB Ameris Bancorp 01/07 61.3900 -0.9000 -1.44 518,613 1
ABEO Abeona Therapeutics 01/07 6.0000 0 0 155,303 1
ABG Asbury Automotive 01/07 241.3600 4.3100 1.82 135,361 1
ABL Abacus Life 01/07 7.5600 -0.1600 -2.07 167,774 1
ABM ABM Industries 01/07 50.1400 -0.5700 -1.12 335,289 1
ABOS Acumen Pharmaceuticals 01/07 1.8300 -0.0200 -1.08 184,478 1
ABR Arbor Realty Trust 01/07 13.6400 -0.1200 -0.87 2,265,168 1
ABSI AbSci 01/07 3.0700 -0.3000 -8.90 2,096,641 1
ABUS Arbutus Biopharma 01/07 3.4100 0.1400 4.28 1,595,621 1
AC Associated Capital Group 01/07 35.3500 0.0300 0.08 932 1
ACA Arcosa 01/07 95.0800 -2.4600 -2.52 225,846 1
ACAD ACADIA Pharmaceuticals 01/07 17.3900 -0.0700 -0.40 2,545,866 1
ACCD Accolade 01/07 3.3500 -0.1500 -4.29 990,361 1
ACCO Acco Brands Corporation 01/07 5.1300 -0.1000 -1.91 1,003,233 1
ACDC ProFrac 01/07 7.9000 0.2300 3.00 315,065 1
ACEL Accel Entertainment 01/07 10.4200 -0.0100 -0.10 197,451 1
ACET Adicet Bio 01/07 0.9820 -0.1080 -9.91 587,798 1
ACHC Acadia Healthcare 01/07 45.1300 0.2800 0.62 2,328,161 1
ACHR Archer 01/07 11.1400 -0.3100 -2.71 37,191,736 1
ACHV Achieve Life Sciences 01/07 3.7300 0.1800 5.07 693,779 1
ACI Albertsons 01/07 19.7200 0.1200 0.61 9,503,081 1
ACIC American Coastal Insurance 01/07 12.1800 0.1200 1.00 226,726 1
ACIW ACI Worldwide 01/07 51.1100 -1.6200 -3.07 795,023 1
ACLS Axcelis Technologies, Inc. 01/07 73.7200 -0.7300 -0.98 593,068 1
ACLX Arcellx 01/07 77.0500 2.0400 2.72 527,392 1
ACM AECOM 01/07 107.1400 -0.1000 -0.09 585,609 1
ACMR ACM Research 01/07 16.1500 0.2800 1.76 899,500 1
ACNB ACNB Corporation 01/07 38.4000 -0.9000 -2.29 17,254 1
ACNT Ascent 01/07 11.6000 0.1200 1.05 34,189 1
ACR ACRES Commercial Realty 01/07 17.2500 -0.1300 -0.75 14,946 1
ACRE Ares Commercial Real Estate Corp. 01/07 5.9100 -0.1700 -2.80 463,944 1
ACRS Aclaris Therapeutics 01/07 2.5000 -0.0300 -1.19 531,568 1
ACRV Acrivon Therapeutics 01/07 6.3000 -0.4900 -7.22 30,999 1
ACT Enact Holdings 01/07 31.9400 0.2200 0.69 173,146 1
ACTG Acacia Research 01/07 4.3200 -0.0200 -0.46 163,384 1
ACTU Actuate Therapeutics 01/07 8.1100 -0.1700 -2.05 42,680 1
ACU Acme United 01/07 35.9600 0.3900 1.10 11,539 1
ACVA ACV Auctions 01/07 20.3000 -0.8100 -3.84 1,120,303 1
ACXP Acurx Pharmaceuticals 01/07 0.8065 -0.2835 -26.01 1,181,557 1
ADC Agree Realty Corporation 01/07 70.0400 -0.3800 -0.54 3,236,681 1
ADEA Adeia 01/07 13.8600 -0.4200 -2.94 860,991 1
ADMA ADMA Biologics 01/07 18.2900 -0.8400 -4.39 2,543,449 1
ADN Advent Technologies 01/07 6.1500 0.0800 1.32 19,674 1
ADNT Adient 01/07 17.5500 0.0600 0.34 1,138,391 1
ADPT Adaptive Biotechnologies 01/07 7.1000 0.0500 0.71 2,254,902 1
ADT ADT 01/07 7.0000 -0.1100 -1.55 5,242,483 1
ADTN ADTRAN 01/07 9.6400 -0.0300 -0.31 965,423 1
ADUS Addus 01/07 125.7000 0 0 129,222 1
ADV Advantage Solutions 01/07 2.6600 0.0100 0.38 433,444 1
ADVM Adverum Biotechnologies 01/07 4.7900 0 0 110,764 1
AE Adams Resources & Energy 01/07 37.3100 0.0100 0.03 3,936 1
AEHR Aehr Test Systems 01/07 17.7800 0.9300 5.52 1,974,374 1
AEIS Advanced Energy 01/07 125.2300 3.9900 3.29 361,855 1
AEO American Eagle Outfitters Inc. 01/07 16.7200 -0.5000 -2.90 4,799,259 1
AEON AEON Biopharma 01/07 0.2210 0.0110 5.24 48,687,684 1
AESI Atlas Energy Solutions 01/07 22.4100 0.1700 0.76 845,811 1
AEVA Aeva 01/07 4.9900 -0.1000 -1.96 1,171,291 1
AEYE AudioEye 01/07 15.5300 0.1400 0.91 280,601 1
AFBI Affinity Bank 01/07 17.5200 0.0100 0.06 38,656 1
AFCG Advanced Flower Capital 01/07 8.3500 -0.0300 -0.36 174,586 1
AFG American Financial Group 01/07 132.1900 -0.1900 -0.14 329,674 1
AFRM Affirm Holdings 01/07 61.2900 -3.8000 -5.84 4,526,071 1
AGAE Allied Gaming 01/07 0.9200 0.0200 2.22 12,604 1
AGCO AGCO 01/07 91.6300 0.4800 0.53 738,563 1
AGEN Agenus 01/07 3.5500 0.2400 7.25 595,377 1
AGFY Agrify 01/07 26.9300 -1.5000 -5.28 64,244 1
AGIO Agios Pharmaceuticals 01/07 35.1200 1.5800 4.71 1,196,971 1
AGL agilon health 01/07 2.1500 0.0900 4.37 3,580,781 1
AGM Federal Agricultural Mortgage - Class C 01/07 186.8800 -4.8600 -2.53 49,226 1
AGM.A Federal Agricultural Mortgage - Class A 01/07 145.0000 -2.0000 -1.36 648 1
AGNC AGNC Investment 01/07 9.3200 0 0 18,327,012 1
AGO Assured Guaranty 01/07 89.6300 -0.3300 -0.37 188,012 1
AGS PlayAGS 01/07 11.5900 0 0 288,978 1
AGX Argan 01/07 150.1300 -6.0600 -3.88 356,867 1
AGYS Agilysys 01/07 130.0400 -0.1100 -0.08 123,009 1
AHCO AdaptHealth 01/07 10.0400 0.5000 5.24 857,398 1
AHH Armada Hoffler Properties, Inc. 01/07 9.9100 -0.0400 -0.40 745,083 1
AHR American Healthcare REIT 01/07 27.6500 -0.1000 -0.36 851,788 1
AHT Ashford Hospitality Trust Inc. 01/07 8.8300 0.2200 2.56 60,354 1
AI C3.ai 01/07 35.8200 -1.1100 -3.01 4,343,072 1
AIFF Firefly Neuroscience 01/07 2.5900 0 0 58,629 1
AIM AIM ImmunoTech 01/07 0.2334 -0.0161 -6.45 1,102,988 1
AIN Albany 01/07 80.7700 0.4700 0.59 186,145 1
AIOT PowerFleet 01/07 6.1900 -0.0800 -1.28 2,346,154 1
AIP Arteris 01/07 11.2500 -1.0300 -8.39 405,669 1
AIR AAR 01/07 61.7500 -0.3800 -0.61 472,255 1
AIRE reAlpha 01/07 2.0700 -0.1300 -5.91 783,656 1
AIRG Airgain 01/07 6.6100 -0.1500 -2.22 48,320 1
AIRI Air Industries Group 01/07 4.3000 0 0 48,708 1
AIRJ AirJoule 01/07 8.8600 0.0200 0.23 84,459 1
AIRS Airsculpt Technologies 01/07 6.0500 0.0700 1.17 175,673 1
AIRT Air T 01/07 20.3500 -0.0700 -0.34 12,029 1
AISP Airship AI 01/07 4.8900 -0.4400 -8.26 3,306,243 1
AIT Applied Industrial 01/07 248.3500 -1.2300 -0.49 872,005 1
AIV Apartment Investment & Management Co. 01/07 8.6500 -0.0600 -0.69 936,636 1
AKA a.k.a. 01/07 17.8900 -0.0400 -0.22 9,711 1
AKBA Akebia Therapeutics 01/07 1.8600 -0.0100 -0.53 2,017,511 1
AKR Acadia Realty Trust 01/07 23.1100 -0.3100 -1.32 1,137,283 1
AKRO Akero Therapeutics 01/07 26.6100 -1.0300 -3.73 1,138,632 1
AKYA Akoya BioSciences 01/07 2.6200 0.1500 6.07 123,532 1
AL Air Lease 01/07 47.9300 0.4500 0.95 523,604 1
ALAB Astera Labs 01/07 133.6000 -10.0400 -6.99 3,977,606 1
ALCO Alico, Inc. 01/07 30.1400 -1.2500 -3.98 215,694 1
ALDX Aldeyra Therapeutics 01/07 5.1100 -0.1600 -3.04 387,605 1
ALE Allete 01/07 64.9500 -0.0300 -0.05 227,275 1
ALEC Alector 01/07 1.9800 -0.0400 -1.98 749,284 1
ALEX Alexander & Baldwin Holdings 01/07 17.3700 -0.0400 -0.23 314,594 1
ALG Alamo Group 01/07 176.3900 -1.2900 -0.73 101,568 1
ALGM Allegro MicroSystems 01/07 24.3800 -0.3800 -1.53 2,643,602 1
ALGS Aligos Therapeutics 01/07 40.9200 -4.7000 -10.30 509,969 1
ALGT Allegiant Travel 01/07 99.1200 1.0000 1.02 279,982 1
ALHC Alignment Healthcare 01/07 11.7300 0.4100 3.62 1,050,929 1
ALIT Alight 01/07 6.7800 -0.0900 -1.31 5,095,433 1
ALK Alaska Air 01/07 65.5200 1.1200 1.74 4,309,769 1
ALKS Alkermes 01/07 28.5400 0.0700 0.25 1,370,095 1
ALKT Alkami Technology 01/07 35.3700 -0.5300 -1.48 645,959 1
ALLK Allakos 01/07 1.0300 -0.0400 -3.74 887,229 1
ALLO Allogene Therapeutics 01/07 2.3500 0.1900 8.80 4,212,349 1
ALLY Ally Financial Inc. 01/07 35.7800 -0.4300 -1.19 3,689,523 1
ALMS Alumis 01/07 8.0500 -0.7400 -8.42 86,975 1
ALNT Allient 01/07 25.4100 0.0800 0.32 116,591 1
ALNY Alnylam Pharmaceuticals 01/07 235.9500 2.8000 1.20 628,968 1
ALOT AstroNova 01/07 12.0700 0.0700 0.58 8,743 1
ALRM Alarm.com 01/07 59.8600 -0.8400 -1.38 259,715 1
ALRN Aileron Therapeutics 01/07 2.0500 -0.0400 -1.91 22,511 1
ALRS Alerus Financial 01/07 18.9500 -0.0500 -0.26 74,873 1
ALSN Allison Transmission 01/07 110.2500 0.4300 0.39 399,990 1
ALT Altimmune 01/07 7.3100 0.0600 0.83 2,242,616 1
ALTG Alta Equipment Group 01/07 6.5500 -0.3000 -4.38 143,703 1
ALTI AlTi Global 01/07 4.2400 0.0200 0.47 309,168 1
ALTM Arcadium Lithium 01/07 5.2700 0.0500 0.96 8,831,618 1
ALTO Alto Ingredients 01/07 1.7400 -0.0900 -4.92 593,924 1
ALTR Altair Engineering 01/07 110.0400 0.1300 0.12 978,273 1
ALTS ALT5 Sigma 01/07 6.8000 0.9300 15.84 529,106 1
ALUR Allurion 01/07 7.8200 -1.0500 -11.84 18,910 1
ALV Autoliv 01/07 95.0600 1.3200 1.41 601,640 1
ALVR AlloVir 01/07 0.4765 0.0036 0.76 388,836 1
ALX Alexander's Inc. 01/07 189.4400 -1.9100 -1.00 14,283 1
ALXO ALX Oncology 01/07 1.8600 0.0700 3.91 716,148 1
AM Antero Midstream 01/07 15.4700 -0.0300 -0.19 2,739,392 1
AMAL Amalgamated Financial 01/07 33.1000 -0.3200 -0.96 120,764 1
AMBA Ambarella 01/07 74.3200 -3.8600 -4.94 1,209,648 1
AMBC Ambac Financial Group, Inc. 01/07 11.8500 -0.1100 -0.92 535,342 1
AMC AMC Entertainment 01/07 4.0700 0.0100 0.25 12,002,279 1
AMCX AMC Networks 01/07 9.5800 -0.3900 -3.91 409,743 1
AMED Amedisys 01/07 91.9300 0.1400 0.15 280,069 1
AMG Affiliated Managers 01/07 180.4900 -3.7100 -2.01 199,776 1
AMH American Homes 4 Rent 01/07 35.8800 -0.2200 -0.61 3,070,044 1
AMKR Amkor 01/07 26.5600 -0.1700 -0.64 860,536 1
AMLX Amylyx Pharmaceuticals 01/07 3.8400 -0.0800 -2.04 398,100 1
AMN AMN Healthcare Services 01/07 26.2500 0.7100 2.78 772,159 1
AMPG Amplitech 01/07 3.6300 -0.3500 -8.79 6,213,912 1
AMPH Amphastar 01/07 35.2500 -0.1800 -0.51 801,735 1
AMPL Amplitude 01/07 10.6000 -0.9100 -7.91 398,794 1
AMPS Altus Power 01/07 4.4000 0.0100 0.23 707,725 1
AMPX Amprius 01/07 3.5400 -0.3000 -7.81 4,704,012 1
AMPY Amplify Energy 01/07 6.2600 0.1200 1.95 241,780 1
AMR Alpha Metallurgical Resources 01/07 190.0100 -1.2300 -0.64 245,887 1
AMRC Ameresco 01/07 28.1700 0.2600 0.93 228,057 1
AMRK A-Mark 01/07 27.5000 -0.1200 -0.43 183,249 1
AMRX Amneal Pharmaceuticals 01/07 7.8700 0.1000 1.29 1,038,503 1
AMS American Shared Hospital Services 01/07 3.1600 0.0700 2.27 18,061 1
AMSC American Superconductor 01/07 28.5500 -0.5900 -2.02 1,003,308 1
AMSF AMERISAFE 01/07 49.6800 -0.1800 -0.36 130,528 1
AMST Amesite 01/07 2.8000 -1.2500 -30.86 943,111 1
AMTB Amerant Bancorp - Class A 01/07 21.3600 -0.2300 -1.07 237,002 1
AMTX Aemetis 01/07 2.9000 -0.0900 -3.01 401,088 1
AMWD American Woodmark 01/07 78.0700 -0.8900 -1.13 221,805 1
AMWL American Well 01/07 7.4000 -0.1500 -1.99 24,624 1
AN AutoNation 01/07 173.4500 0.4600 0.27 405,245 1
ANAB AnaptysBio 01/07 14.8300 -0.4700 -3.07 460,172 1
ANDE Andersons 01/07 41.6400 0.8700 2.13 379,570 1
ANEB Anebulo Pharmaceuticals 01/07 1.6400 0.0201 1.24 11,856 1
ANF Abercrombie & Fitch Co. 01/07 152.1300 -4.0900 -2.62 1,579,589 1
ANGI Angi 01/07 1.6200 -0.0300 -1.82 388,461 1
ANGO AngioDynamics 01/07 9.4000 0.1300 1.40 908,535 1
ANIK Anika Therapeutics 01/07 15.7000 -0.2100 -1.32 89,077 1
ANIP ANI Pharmaceuticals 01/07 54.3800 -0.2200 -0.40 181,595 1
ANIX Anixa Biosciences 01/07 2.3600 -0.0100 -0.42 39,108 1
ANNX Annexon 01/07 5.0500 0 0 807,305 1
ANRO Alto Neuroscience 01/07 4.5200 0.1800 4.15 195,947 1
ANTX AN2 Therapeutics 01/07 1.3500 -0.0300 -2.17 63,646 1
ANVS Annovis Bio 01/07 5.0500 -0.3000 -5.61 4,282,268 1
AOMR Angel Oak Mortgage REIT 01/07 9.7300 -0.1900 -1.92 111,829 1
AORT Artivion 01/07 29.2100 1.3700 4.92 675,079 1
AOSL Alpha and Omega Semiconductor 01/07 38.5750 -1.9850 -4.89 462,417 1
AOUT American Outdoor Brands 01/07 15.5300 -0.5400 -3.36 58,083 1
AP Ampco-Pittsburgh Corporation 01/07 2.2900 -0.0400 -1.72 31,232 1
APAM Artisan Partners Asset Management 01/07 41.4100 -0.3800 -0.91 438,935 1
APCX AppTech 01/07 0.5850 -0.0250 -4.10 408,211 1
APEI American Public Education 01/07 20.5900 -0.4300 -2.05 110,926 1
APG APi Group 01/07 36.9900 0.5100 1.40 2,472,266 1
APGE Apogee Therapeutics 01/07 49.5700 1.2800 2.65 307,715 1
APLD Applied Digital 01/07 9.4200 -0.3700 -3.78 14,618,881 1
APLE Apple Hospitality REIT 01/07 14.6200 -0.2100 -1.42 3,178,437 1
APLS Apellis Pharmaceuticals 01/07 34.6300 0.2500 0.73 1,852,633 1
APLT Applied Therapeutics, Inc. 01/07 0.8020 -0.0722 -8.26 9,272,296 1
APO Apollo Global Management 01/07 162.4500 -6.6500 -3.93 4,062,820 1
APOG Apogee Enterprises 01/07 57.6000 -13.5300 -19.02 965,774 1
APP Applovin 01/07 330.0050 -24.9250 -7.02 6,622,392 1
APPF AppFolio 01/07 249.5600 -1.4900 -0.59 154,908 1
APPN Appian 01/07 35.1100 0.2600 0.75 443,373 1
APPS Digital Turbine 01/07 2.0300 0 0 3,650,227 1
APRE Aprea Therapeutics 01/07 4.1500 -0.1500 -3.49 17,852 1
APT Alpha Pro Tech 01/07 5.7900 -0.1300 -2.20 78,484 1
APYX Apyx Medical 01/07 1.7100 -0.0100 -0.58 111,624 1
AQB AquaBounty Technologies 01/07 0.8100 0.0285 3.65 226,623 1
AQMS Aqua Metals 01/07 2.7200 -0.0200 -0.73 87,786 1
AQST Aquestive Therapeutics 01/07 3.2200 -0.0800 -2.42 3,306,888 1
AR Antero Resources Corporation 01/07 36.6800 0.6700 1.86 4,802,970 1
ARAY Accuray 01/07 2.1900 0 0 688,067 1
ARCB ArcBest 01/07 95.2800 -1.4200 -1.47 208,816 1
ARCH Arch Resources 01/07 141.5800 2.1900 1.57 604,113 1
ARCT Arcturus Therapeutics 01/07 20.8300 1.7600 9.23 663,344 1
ARDT Ardent Health Partners 01/07 16.3600 0.4400 2.76 178,645 1
ARDX Ardelyx 01/07 5.4100 0.4100 8.20 6,071,115 1
AREC American Resources 01/07 0.7504 -0.0346 -4.41 350,256 1
AREN Arena Group 01/07 1.3600 -0.0700 -4.90 33,180 1
ARES Ares Management 01/07 178.3700 -1.9300 -1.07 1,556,835 1
ARHS Arhaus 01/07 9.4600 -0.2900 -2.97 1,512,871 1
ARI Apollo Commercial Real Estate Finance 01/07 8.8500 -0.0200 -0.23 996,528 1
ARIS Aris Water Solutions 01/07 23.6700 -1.2700 -5.09 908,026 1
ARKO ARKO 01/07 6.3500 -0.1200 -1.85 276,830 1
ARKR Ark Restaurants 01/07 15.5600 -0.6500 -4.01 21,887 1
ARL American Realty Investors 01/07 14.4200 -1.0800 -6.97 7,636 1
ARLO Arlo Technologies 01/07 11.5100 0.0700 0.61 690,152 1
ARMK Aramark 01/07 36.2700 -0.4300 -1.17 2,183,452 1
ARMP Armata Pharmaceuticals 01/07 2.0700 -0.0189 -0.90 3,383 1
AROC Archrock 01/07 25.3600 -0.5000 -1.93 1,088,631 1
AROW Arrow Financial 01/07 26.6700 -0.3700 -1.37 53,034 1
ARQ Arq 01/07 6.8200 -0.7350 -9.73 340,391 1
ARQT Arcutis Biotherapeutics 01/07 15.7600 1.0500 7.14 3,000,190 1
ARR Armour Residential REIT, Inc. 01/07 18.9000 -0.1100 -0.58 1,954,117 1
ARRY Array Technologies 01/07 6.9300 0.2900 4.37 6,280,950 1
ARTNA Artesian Resources 01/07 30.6600 0.3900 1.29 50,133 1
ARTV Artiva Biotherapeutics 01/07 10.5800 -0.0200 -0.19 47,304 1
ARVN Arvinas 01/07 19.4300 -0.4800 -2.41 634,770 1
ARW Arrow Electronics 01/07 113.4600 1.3400 1.20 404,215 1
ARWR Arrowhead Pharmaceuticals 01/07 19.6700 0.1700 0.87 1,224,753 1
ASAN Asana 01/07 20.3500 -1.4500 -6.65 3,170,483 1
ASB Associated Banc 01/07 23.8000 -0.3400 -1.41 1,253,660 1
ASGN ASGN 01/07 86.3400 1.0700 1.25 670,536 1
ASH Ashland 01/07 71.2500 -0.0800 -0.11 388,569 1
ASIX AdvanSix 01/07 27.4700 -0.4900 -1.75 177,583 1
ASLE AerSale 01/07 6.0900 -0.0300 -0.49 245,641 1
ASMB Assembly 01/07 17.3700 0.0200 0.12 23,726 1
ASO Academy Sports and Outdoors 01/07 57.5700 0.9700 1.71 1,695,249 1
ASPI ASP Isotopes 01/07 4.7250 -0.3050 -6.06 1,179,066 1
ASPN Aspen Aerogels 01/07 13.3000 -0.6000 -4.32 1,491,604 1
ASPS Altisource Portfolio Solutions 01/07 0.7660 0.0280 3.79 218,714 1
ASRT Assertio Holdings 01/07 0.8619 -0.0179 -2.03 482,608 1
ASRV AmeriServ Financial 01/07 2.7700 0.0400 1.47 16,959 1
ASTC Astrotech 01/07 7.0450 0.1750 2.55 2,214 1
ASTE Astec Industries, Inc. 01/07 32.6600 -0.5600 -1.69 106,259 1
ASTH Astrana Health 01/07 31.0000 -0.4400 -1.40 264,655 1
ASTS AST SpaceMobile 01/07 23.0000 -1.1400 -4.72 4,450,072 1
ASUR Asure Software 01/07 11.3700 1.3700 13.70 476,307 1
ASYS Amtech Systems 01/07 5.6400 -0.0400 -0.70 29,263 1
ATEC Alphatec 01/07 9.3500 -0.0200 -0.21 1,576,015 1
ATEN A10 Networks 01/07 18.5600 0.2600 1.42 706,171 1
ATER Aterian 01/07 2.4700 -0.0700 -2.76 29,553 1
ATEX Anterix 01/07 29.3300 -0.3300 -1.11 106,710 1
ATGE Adtalem Global Education 01/07 93.5400 -1.1100 -1.17 505,627 1
ATHA Athira Pharma 01/07 0.6000 0.0270 4.71 157,430 1
ATI ATI 01/07 55.5200 -0.8000 -1.42 904,050 1
ATKR Atkore 01/07 86.9800 0.3500 0.40 387,882 1
ATLC Atlanticus Holdings 01/07 56.0800 1.1500 2.09 78,530 1
ATLO Ames National 01/07 16.4900 0.0400 0.24 34,050 1
ATMU Atmus 01/07 39.4300 -0.0100 -0.03 712,752 1
ATNI ATN International 01/07 15.9500 -0.5800 -3.51 99,594 1
ATNM Actinium Pharmaceuticals 01/07 1.3900 -0.0400 -2.80 207,325 1
ATOM Atomera 01/07 16.2400 -0.3100 -1.87 956,530 1
ATOS Atossa Therapeutics 01/07 0.9517 -0.0086 -0.90 661,682 1
ATR Aptargroup 01/07 153.4300 0.5100 0.33 361,162 1
ATRA Atara Biotherapeutics 01/07 16.8500 -1.1500 -6.39 170,773 1
ATRC AtriCure 01/07 32.7000 -0.7900 -2.36 487,816 1
ATRO Astronics 01/07 15.8100 0.0400 0.25 224,415 1
ATSG Air Transport Services Group 01/07 22.0300 0.0400 0.18 729,052 1
ATUS Altice USA 01/07 2.4800 -0.1400 -5.34 1,621,554 1
ATXS Astria Therapeutics 01/07 8.6700 0.2000 2.36 254,104 1
ATYR aTyr Pharma 01/07 3.8900 -0.0800 -2.02 690,652 1
AUB Atlantic Union Bankshares 01/07 36.5300 -0.4600 -1.24 1,179,407 1
AUBN Auburn National Bancorporation 01/07 23.0450 0.3450 1.52 2,115 1
AUID authID 01/07 5.9600 -0.1700 -2.77 36,589 1
AUR Aurora 01/07 8.3900 1.8900 29.08 98,923,736 1
AURA Aura Biosciences 01/07 8.0800 -0.1400 -1.70 152,925 1
AVA Avista 01/07 36.0400 0.8000 2.27 659,334 1
AVAH Aveanna Healthcare 01/07 4.4500 -0.0600 -1.33 181,156 1
AVAV AeroVironment 01/07 163.0400 -0.6900 -0.42 335,841 1
AVBP ArriVent Biopharma 01/07 26.8400 0.6900 2.64 90,276 1
AVD American Vanguard 01/07 4.9900 0.3300 7.08 859,685 1
AVDX AvidXchange 01/07 10.1200 -0.1500 -1.46 1,944,773 1
AVIR Atea Pharmaceuticals 01/07 3.3600 -0.0400 -1.18 382,712 1
AVNS Avanos Medical 01/07 15.4600 -0.1800 -1.15 588,106 1
AVNT Avient 01/07 39.3700 -0.2500 -0.63 645,468 1
AVNW Aviat Networks 01/07 19.1900 -0.1900 -0.98 322,019 1
AVO Mission Produce 01/07 12.8100 -0.3900 -2.95 393,632 1
AVPT AvePoint 01/07 16.4200 -0.3700 -2.20 1,329,431 1
AVT Avnet 01/07 52.5400 0.3400 0.65 562,685 1
AVTE Aerovate Therapeutics 01/07 2.6800 -0.0200 -0.74 86,946 1
AVTR Avantor 01/07 21.9900 0.0700 0.32 3,452,613 1
AVTX Avalo Therapeutics 01/07 7.5100 -0.4700 -5.89 106,477 1
AVXL Anavex Life Sciences 01/07 13.4600 0.3500 2.67 2,637,419 1
AWH Aspira Women's Health 01/07 0.7500 0 0 43,957 1
AWI Armstrong World Industries 01/07 140.9800 -1.8000 -1.26 158,568 1
AWR American States Water Company 01/07 73.0500 -1.5400 -2.06 269,792 1
AWRE Aware 01/07 1.6500 -0.0300 -1.79 62,644 1
AWX Avalon Holdings 01/07 3.8000 -0.0672 -1.74 9,073 1
AX Axos Financial 01/07 69.5100 -1.2800 -1.81 399,773 1
AXDX Accelerate Diagnostics 01/07 1.1600 -0.0600 -4.92 21,774 1
AXGN AxoGen 01/07 14.7000 0.1400 0.96 450,889 1
AXL American Axle & Manufacturing 01/07 5.8400 0 0 1,317,624 1
AXR Amrep 01/07 29.6200 -0.9800 -3.20 39,890 1
AXS Axis Capital Holdings 01/07 88.0700 0.2200 0.25 449,469 1
AXSM Axsome Therapeutics 01/07 83.7800 -1.3500 -1.59 555,434 1
AXTA Axalta Coating 01/07 34.2100 -0.3600 -1.04 1,920,246 1
AXTI AXT 01/07 2.2500 0 0 184,060 1
AYI Acuity Brands 01/07 303.8700 -3.6900 -1.20 744,809 1
AYRO AYRO 01/07 0.7552 0.0162 2.19 266,210 1
AYTU Aytu BioPharma 01/07 1.7942 -0.0708 -3.80 30,092 1
AZEK AZEK 01/07 46.5400 -2.0800 -4.28 2,924,100 1
AZPN Aspen Technology 01/07 253.0800 0.1800 0.07 341,375 1
AZTA Azenta 01/07 51.9200 0.0300 0.06 381,734 1
AZZ AZZ Incorporated 01/07 84.7400 -0.3600 -0.42 402,811 1
B Barnes Group 01/07 47.2500 0 0 744,157 1
BAER Bridger Aerospace 01/07 2.5000 0.0100 0.40 106,572 1
BAFN BayFirst Financial 01/07 13.2500 -0.1900 -1.41 2,407 1
BAH Booz Allen Hamilton Holding Corporation 01/07 129.2400 -1.5000 -1.15 1,515,805 1
BALY Bally's 01/07 17.9300 0.0100 0.06 197,854 1
BANC Banc of California 01/07 15.6900 -0.1300 -0.82 1,931,412 1
BAND Bandwidth 01/07 16.4100 -1.0600 -6.07 255,949 1
BANF BancFirst 01/07 115.0000 -1.2300 -1.06 96,582 1
BANR Banner 01/07 66.6900 -0.0400 -0.06 274,661 1
BARK BARK 01/07 2.2500 0.2700 13.64 4,221,300 1
BASE Couchbase 01/07 15.8300 -0.4500 -2.76 357,347 1
BATL Battalion Oil 01/07 1.7600 -0.0200 -1.12 57,198 1
BATRA Atlanta Braves Holdings - Series A 01/07 39.9200 -0.1900 -0.47 54,856 1
BATRK Atlanta Braves Holdings - Series C 01/07 37.0300 -0.3200 -0.86 244,066 1
BBAI BigBear.ai 01/07 3.9600 -0.3400 -7.91 33,669,688 1
BBCP Concrete Pumping 01/07 6.6400 0.0200 0.30 58,533 1
BBIO BridgeBio Pharma 01/07 28.8500 0.5900 2.09 1,461,483 1
BBSI Barrett Business Services 01/07 41.3600 -0.8100 -1.92 98,486 1
BBW Build-A-Bear Workshop Inc. 01/07 46.2800 -0.3200 -0.69 388,317 1
BBWI Bath & Body Works 01/07 36.8500 0.3000 0.82 3,432,824 1
BC Brunswick 01/07 65.8000 -0.4400 -0.66 547,071 1
BCAB BioAtla 01/07 0.6035 0.0019 0.32 1,493,125 1
BCAL California BanCorp 01/07 15.6500 -0.3300 -2.07 64,642 1
BCAX Bicara Therapeutics 01/07 15.7500 0.1600 1.03 293,521 1
BCBP BCB Bancorp 01/07 11.2550 -0.2050 -1.79 35,202 1
BCC Boise Cascade 01/07 118.2200 -2.0000 -1.66 272,125 1
BCG Binah Capital Group 01/07 2.5700 -0.2200 -7.89 37,250 1
BCLI Brainstorm Cell 01/07 2.2300 -0.0600 -2.62 53,294 1
BCML BayCom 01/07 25.8500 0.0500 0.19 21,828 1
BCO Brink's 01/07 92.3700 -0.0400 -0.04 259,428 1
BCOV Brightcove 01/07 4.3700 0 0 384,924 1
BCOW 1895 Bancorp of Wisconsin 01/07 9.9900 -0.5200 -4.95 7,822 1
BCPC Balchem 01/07 155.0600 -2.1000 -1.34 133,144 1
BCRX BioCryst Pharmaceuticals 01/07 8.1400 0.3100 3.96 1,747,511 1
BDC Belden 01/07 114.4700 -1.7300 -1.49 244,815 1
BDL Flanigan's 01/07 25.1700 0.4200 1.70 8,468 1
BDN Brandywine Realty Trust 01/07 5.3900 -0.1700 -3.06 3,664,656 1
BDSX Biodesix 01/07 1.4900 0.0400 2.76 296,936 1
BDTX Black Diamond Therapeutics 01/07 2.1200 -0.0100 -0.47 301,911 1
BE Bloom Energy 01/07 25.0600 -0.4200 -1.65 4,844,026 1
BEAM Beam Therapeutics 01/07 27.0800 0.7200 2.73 1,820,812 1
BEAT Heartbeam 01/07 2.1600 -0.1100 -4.85 72,834 1
BECN Beacon Roofing Supply 01/07 102.0800 0.1000 0.10 521,012 1
BEEM Beam Global 01/07 3.5600 -0.1900 -5.07 236,029 1
BEEP Mobile Infrastructure 01/07 4.2000 -0.0300 -0.71 24,030 1
BELFB Bel Fuse - Class B Common Stock 01/07 78.6700 -2.0700 -2.56 109,691 1
BERY Berry Global Group 01/07 65.9100 0.7600 1.17 989,264 1
BETR Better 01/07 9.4400 -0.4100 -4.16 14,668 1
BFAM Bright Horizons Family Solutions Inc. 01/07 112.6800 0.4600 0.41 244,397 1
BFC Bank First 01/07 96.7550 -0.0950 -0.10 18,208 1
BFH Bread Financial 01/07 59.6600 -2.1200 -3.43 726,020 1
BFIN BankFinancial Corporation 01/07 12.0100 -0.2400 -1.96 19,511 1
BFLY Butterfly Network 01/07 4.0400 -0.1900 -4.49 4,143,971 1
BFRG Bullfrog AI 01/07 2.3700 -0.1200 -4.82 300,288 1
BFS Saul Centers Inc. 01/07 37.5000 -0.3700 -0.98 47,762 1
BFST Business First Bancshares 01/07 24.4900 -0.4400 -1.76 141,739 1
BGC BGC Group 01/07 9.5300 0.0600 0.63 3,372,314 1
BGFV Big 5 Sporting Goods Corporation 01/07 1.8500 -0.0100 -0.54 208,982 1
BGS B&G Foods 01/07 6.8600 -0.1700 -2.42 1,633,388 1
BGSF BGSF 01/07 5.5700 -0.2000 -3.47 9,499 1
BH Biglari Holdings - Class B 01/07 236.4000 -11.7700 -4.74 19,137 1
BH.A Biglari Holdings - Class A 01/07 1,170.0000 -83.9500 -6.69 1,332 1
BHB Bar Harbor Bank 01/07 30.0800 -0.2500 -0.82 43,575 1
BHE Benchmark Electronics 01/07 46.1900 -0.1300 -0.28 201,443 1
BHF Brighthouse Financial 01/07 48.2400 0.2000 0.42 308,797 1
BHIL Benson Hill 01/07 2.3100 0.0100 0.43 9,104 1
BHLB Berkshire Hills Bancorp 01/07 27.8400 -0.1600 -0.57 330,263 1
BHM Bluerock Homes Trust 01/07 13.4100 0.2350 1.78 8,752 1
BHR Braemar Hotels & Resorts 01/07 2.7700 -0.1600 -5.46 803,510 1
BHRB Burke & Herbert Financial Services 01/07 58.8600 -0.9600 -1.60 28,121 1
BHVN Biohaven 01/07 39.5100 0.6400 1.65 987,635 1
BIAF bioAffinity Technologies 01/07 0.9598 -0.0102 -1.05 71,417 1
BIGC BigCommerce Holdings 01/07 6.3900 -0.2300 -3.47 798,657 1
BILL BILL Holdings 01/07 83.7600 -3.7400 -4.27 2,748,165 1
BIO Bio-Rad Laboratories - Class A 01/07 343.9900 0.5200 0.15 116,725 1
BIOA BioAge Labs 01/07 5.3600 -0.0300 -0.56 436,868 1
BIRD Allbirds 01/07 7.1900 0.0100 0.14 44,553 1
BIVI BioVie 01/07 2.4700 0.2400 10.76 3,657,641 1
BJ BJ's Wholesale Club 01/07 91.0600 0.3700 0.41 1,357,881 1
BJRI BJ's Restaurants 01/07 35.2400 -1.4100 -3.85 239,332 1
BKD Brookdale Senior Living 01/07 4.8300 -0.1700 -3.40 1,803,565 1
BKE Buckle 01/07 50.7500 -0.4000 -0.78 562,640 1
BKH Black Hills 01/07 56.1900 -0.2300 -0.41 557,624 1
BKKT Bakkt 01/07 26.6600 -1.5700 -5.56 271,467 1
BKSY BlackSky 01/07 11.1100 -0.7500 -6.32 615,505 1
BKTI BK Technologies 01/07 32.6000 -1.0000 -2.98 17,003 1
BKU BankUnited Inc. 01/07 38.3000 -0.6100 -1.57 770,267 1
BKV BKV 01/07 23.4200 -0.1000 -0.43 128,359 1
BL BlackLine 01/07 57.7500 -1.2000 -2.04 620,668 1
BLBD Blue Bird 01/07 40.2800 -2.1100 -4.98 798,315 1
BLBX Blackboxstocks 01/07 2.0600 -0.0400 -1.90 24,704 1
BLD TopBuild 01/07 315.5400 -4.1700 -1.30 257,144 1
BLDE Blade Air Mobility 01/07 4.7000 -0.2100 -4.28 1,074,738 1
BLFS BioLife Solutions 01/07 27.1100 -0.1500 -0.55 267,878 1
BLFY Blue Foundry Bank 01/07 9.0600 -0.3100 -3.31 68,741 1
BLIN Bridgeline Digital 01/07 2.0100 -0.3400 -14.47 1,164,813 1
BLKB Blackbaud 01/07 75.1800 -0.0300 -0.04 170,294 1
BLMN Bloomin' Brands 01/07 11.8700 -0.7500 -5.94 1,811,627 1
BLND Blend Labs 01/07 3.7300 0.0100 0.27 4,815,146 1
BLNK Blink Charging 01/07 1.6800 0.0100 0.60 6,621,967 1
BLUE bluebird 01/07 9.0200 -0.9000 -9.07 320,811 1
BLZE Backblaze 01/07 6.4300 -0.1300 -1.98 242,086 1
BMBL Bumble 01/07 8.0600 -0.1700 -2.07 1,373,537 1
BMEA Biomea Fusion 01/07 4.0100 0.0900 2.30 1,936,403 1
BMI Badger Meter 01/07 211.8700 -1.5700 -0.74 223,104 1
BMRA Biomerica 01/07 0.3600 -0.0022 -0.61 177,909 1
BMRC Bank of Marin 01/07 23.2000 -0.3400 -1.44 48,361 1
BMRN BioMarin 01/07 67.9000 0.8300 1.24 1,349,377 1
BMTX BM Technologies 01/07 4.8700 -0.0300 -0.61 773,177 1
BNAI Brand Engagement Network 01/07 0.8900 -0.0300 -3.26 1,290,171 1
BNED Barnes & Noble Education 01/07 10.2300 -0.2600 -2.48 639,718 1
BNGO Bionano Genomics 01/07 0.2702 -0.0095 -3.40 12,777,864 1
BNL Broadstone Net Lease 01/07 15.5900 -0.1100 -0.70 835,859 1
BNTC Benitec Biopharma 01/07 11.1400 -0.3500 -3.05 41,926 1
BOC Boston Omaha 01/07 13.7000 -0.2000 -1.44 136,172 1
BODI Beachbody 01/07 6.7000 0.2900 4.52 56,392 1
BOF BranchOut 01/07 1.9200 0 0 60,286 1
BOH Bank of Hawaii 01/07 69.6000 -1.6400 -2.30 414,110 1
BOKF BOK Financial 01/07 108.6900 -0.1700 -0.16 145,976 1
BOLD Boundless Bio 01/07 2.6200 -0.0800 -2.96 44,215 1
BOLT Bolt Biotherapeutics 01/07 0.5824 -0.0338 -5.49 71,228 1
BOOM DMC Global 01/07 7.7900 0.2100 2.77 187,542 1
BOOT Boot Barn 01/07 160.4100 2.5300 1.60 749,330 1
BOTJ Bank of the James Financial Group 01/07 15.5100 0.3700 2.44 2,347 1
BOW Bowhead Specialty 01/07 32.2000 -0.0700 -0.22 237,347 1
BOX Box 01/07 31.1500 -0.2200 -0.70 1,312,147 1
BOXL Boxlight 01/07 1.1400 -0.5400 -32.14 6,535,906 1
BPMC Blueprint Medicines 01/07 94.3700 4.8300 5.39 655,573 1
BPOP Popular 01/07 94.6000 0.0900 0.10 423,950 1
BPRN Princeton Bancorp 01/07 32.6500 -0.6900 -2.07 12,908 1
BRBR BellRing Brands 01/07 72.5700 -0.2900 -0.40 1,126,142 1
BRBS Blue Ridge Bankshares 01/07 3.3400 0 0 102,732 1
BRC Brady Corp. Cl A 01/07 73.1400 0.3700 0.51 202,574 1
BRCC BRC 01/07 3.1100 0.0600 1.97 608,451 1
BRDG Bridge Investment Group 01/07 7.5600 -0.7400 -8.92 562,727 1
BRFH Barfresh 01/07 2.7001 -0.1299 -4.59 18,596 1
BRID Bridgford 01/07 10.8000 0.0100 0.09 632 1
BRKL Brookline Bancorp 01/07 11.5500 -0.1900 -1.62 750,277 1
BRKR Bruker 01/07 61.2500 0.6000 0.99 867,430 1
BRLT Brilliant Earth 01/07 1.9300 -0.0400 -2.03 45,157 1
BRN Barnwell Industries 01/07 1.5600 0.0700 4.70 29,772 1
BROS Dutch Bros 01/07 57.5300 -0.2500 -0.43 2,309,756 1
BRSP BrightSpire Capital 01/07 5.7300 -0.1700 -2.88 1,337,347 1
BRT BRT Apartments 01/07 17.1600 -0.4100 -2.33 24,869 1
BRTX BioRestorative Therapies 01/07 1.8000 0.2100 13.21 94,977 1
BRX Brixmor Property Group Inc. 01/07 26.3500 -0.5900 -2.19 2,986,265 1
BRY Berry 01/07 4.3700 0.0700 1.63 1,272,302 1
BRZE Braze 01/07 44.6000 -0.9900 -2.17 1,050,560 1
BSBK Bogota Financial 01/07 7.6654 0.1254 1.66 4,300 1
BSET Bassett Furniture 01/07 13.8500 0 0 9,949 1
BSRR Sierra Bancorp 01/07 28.4900 -0.2000 -0.70 43,849 1
BSVN Bank7 01/07 43.4050 -1.3150 -2.94 17,762 1
BSY Bentley Systems 01/07 46.4200 -0.4500 -0.96 1,404,611 1
BTAI BioXcel Therapeutics 01/07 0.4713 -0.1019 -17.78 1,831,813 1
BTCS BTCS 01/07 2.5700 -0.2000 -7.22 226,046 1
BTM Bitcoin Depot 01/07 1.6000 -0.0500 -3.03 352,802 1
BTMD Biote 01/07 5.9200 -0.1800 -2.95 85,506 1
BTSG BrightSpring Health Services 01/07 17.3400 0.2900 1.70 1,195,770 1
BTU Peabody Energy 01/07 19.2900 -0.2100 -1.08 3,125,279 1
BURL Burlington Stores, Inc. 01/07 281.1400 -8.3600 -2.89 795,219 1
BUSE First Busey 01/07 22.7700 -0.4900 -2.11 302,742 1
BV BrightView Holdings 01/07 15.2400 -0.5700 -3.61 739,304 1
BVFL BV Financial 01/07 17.1000 -0.0800 -0.47 39,015 1
BVS Bioventus 01/07 9.5500 -0.2800 -2.85 535,377 1
BW Babcock & Wilcox Enterprises 01/07 1.7400 -0.0700 -3.87 1,441,932 1
BWB Bridgewater Bancshares 01/07 13.0300 -0.2300 -1.73 57,229 1
BWEN Broadwind 01/07 2.0400 -0.1000 -4.67 313,077 1
BWFG Bankwell Financial Group 01/07 28.7000 -0.7800 -2.65 17,622 1
BWIN Baldwin Insurance 01/07 36.5500 -0.7000 -1.88 570,500 1
BWMN Bowman Consulting 01/07 24.9550 -0.3450 -1.36 42,418 1
BWXT BWX Technologies 01/07 115.1300 0.3500 0.30 1,013,439 1
BXC BlueLinx 01/07 98.4400 -2.2100 -2.20 88,888 1
BXMT Blackstone Mortgage Trust, Inc. 01/07 17.7400 -0.1500 -0.84 1,630,062 1
BY Byline Bancorp 01/07 27.7200 -0.3900 -1.39 143,042 1
BYD Boyd Gaming 01/07 72.3600 -1.1200 -1.52 741,956 1
BYFC Broadway Financial 01/07 7.3300 -0.0248 -0.34 10,874 1
BYND Beyond Meat 01/07 3.7600 -0.1500 -3.84 2,869,897 1
BYON Beyond 01/07 6.2700 0.0100 0.16 2,838,272 1
BYRN Byrna 01/07 27.0400 -0.5600 -2.03 387,305 1
BZFD BuzzFeed 01/07 2.8500 -0.1800 -5.94 576,246 1
BZH Beazer Homes USA 01/07 26.3600 0.0600 0.23 354,619 1
CABA Cabaletta Bio 01/07 2.6900 0.0300 1.13 1,619,344 1
CABO Cable One 01/07 357.7900 -5.7900 -1.59 112,177 1
CAC Camden National 01/07 42.0100 0.1500 0.36 114,347 1
CACC Credit Acceptance 01/07 466.2800 -4.5100 -0.96 54,930 1
CACI CACI International 01/07 413.9500 -1.1600 -0.28 195,393 1
CADE Cadence Bank 01/07 34.7300 -0.2200 -0.63 1,592,531 1
CADL Candel Therapeutics 01/07 8.3500 -0.3500 -4.02 727,873 1
CAKE Cheesecake Factory 01/07 50.4500 0.1900 0.38 1,634,805 1
CAL Caleres 01/07 22.0700 0.2400 1.10 580,121 1
CALM Cal-Maine Foods 01/07 103.6800 -1.0700 -1.02 967,799 1
CALX Calix 01/07 36.3200 -0.3100 -0.85 377,621 1
CAMP CAMP4 Therapeutics 01/07 4.5800 0.0800 1.78 71,876 1
CAPR Capricor Therapeutics 01/07 14.2200 -0.7800 -5.20 899,415 1
CAR Avis Budget 01/07 88.4600 3.7300 4.40 690,427 1
CARA Cara Therapeutics 01/07 4.8800 -0.2900 -5.61 89,511 1
CARE Carter Bankshares 01/07 17.0900 -0.1200 -0.70 82,287 1
CARG CarGurus 01/07 36.7600 -0.1900 -0.51 514,824 1
CARM Carisma Therapeutics 01/07 0.5180 -0.0320 -5.82 455,275 1
CARS Cars.com 01/07 17.1900 0.1100 0.64 548,163 1
CART Maplebear 01/07 42.9100 -1.1700 -2.65 2,755,597 1
CARV Carver Bancorp 01/07 1.8700 -0.0083 -0.44 5,162 1
CASH Pathward Financial 01/07 74.4500 -0.0500 -0.07 186,407 1
CASS Cass Information Systems 01/07 41.2800 0.9400 2.33 94,893 1
CASY Casey's General 01/07 389.3100 -7.4500 -1.88 223,353 1
CATO Cato Corp. Cl A 01/07 3.7100 -0.0600 -1.59 240,224 1
CATX Perspective Therapeutics 01/07 3.7200 0.1900 5.38 1,029,129 1
CATY Cathay General Bancorp 01/07 46.9900 -0.4800 -1.01 334,928 1
CAVA CAVA 01/07 112.8200 -6.0600 -5.10 3,108,046 1
CBAN Colony Bankcorp 01/07 15.4500 -0.2900 -1.84 40,734 1
CBFV CB Financial Services 01/07 28.0200 -0.2500 -0.88 4,934 1
CBL CBL 01/07 29.8700 -0.3600 -1.19 125,686 1
CBLL Ceribell 01/07 23.4400 0.8900 3.95 246,952 1
CBNK Capital Bancorp 01/07 27.5700 -0.1000 -0.36 42,124 1
CBRL Cracker Barrel Old Country Store 01/07 56.2650 -2.8250 -4.78 904,613 1
CBSH Commerce Bancshares 01/07 62.3800 -0.4400 -0.70 478,124 1
CBT Cabot 01/07 88.7200 -0.0100 -0.01 333,255 1
CBU Community Financial System 01/07 60.3900 -1.1700 -1.90 224,775 1
CBUS Cibus 01/07 2.8800 -0.1000 -3.36 143,149 1
CBZ CBIZ 01/07 80.7800 0.0200 0.02 225,061 1
CC Chemours 01/07 18.7600 1.8300 10.81 3,290,220 1
CCB Coastal Financial 01/07 84.6800 -0.0700 -0.08 110,965 1
CCBG Capital City Bank Group 01/07 35.0900 -0.2500 -0.71 29,896 1
CCCC C4 Therapeutics 01/07 3.8600 -0.2300 -5.62 1,606,249 1
CCCS CCC Intelligent Solutions 01/07 11.3300 -0.0800 -0.70 3,896,780 1
CCEL Cryo-Cell 01/07 7.7500 0.3300 4.45 17,488 1
CCK Crown Holdings 01/07 80.3400 0.2300 0.29 1,103,180 1
CCLD CareCloud 01/07 3.4000 -0.0600 -1.73 81,289 1
CCNE CNB Financial 01/07 24.1200 -0.2100 -0.86 43,621 1
CCO Clear Channel Outdoor 01/07 1.4400 -0.0300 -2.04 1,211,016 1
CCOI Cogent Communications 01/07 72.4900 -3.2900 -4.34 482,891 1
CCRD CoreCard 01/07 23.7100 0.0700 0.30 39,088 1
CCRN Cross Country Healthcare 01/07 18.2200 -0.0100 -0.05 529,300 1
CCS Century Communities 01/07 71.2600 -0.3400 -0.47 388,248 1
CCSI Consensus Cloud Solutions 01/07 24.0300 -0.7650 -3.09 113,956 1
CDE Coeur Mining, Inc. 01/07 6.1300 0.0200 0.33 12,959,616 1
CDIO Cardio Diagnostics 01/07 0.8637 -0.0709 -7.59 1,440,364 1
CDLX Cardlytics 01/07 3.4400 -0.0500 -1.43 910,731 1
CDMO Avid Bioservices 01/07 12.3550 -0.0050 -0.04 1,080,841 1
CDNA CareDx 01/07 22.7200 -0.6200 -2.66 565,170 1
CDP COPT Defense Properties 01/07 29.7400 -0.3200 -1.06 765,089 1
CDRE Cadre Holdings 01/07 32.1700 -0.2800 -0.86 209,138 1
CDTX Cidara Therapeutics 01/07 27.0000 0.1900 0.71 234,061 1
CDXC ChromaDex 01/07 5.4000 0.0200 0.37 387,971 1
CDXS Codexis 01/07 4.9900 -0.1500 -2.92 468,198 1
CDZI Cadiz 01/07 4.7700 -0.2100 -4.22 407,591 1
CECO CECO Environmental 01/07 32.1600 -0.6600 -2.01 240,525 1
CEIX CONSOL Energy 01/07 106.4800 1.5800 1.51 887,184 1
CELC Celcuity 01/07 13.2900 0.1200 0.91 677,844 1
CELH Celsius Holdings 01/07 29.2000 0.2700 0.93 6,730,978 1
CELU Celularity 01/07 2.2300 -0.0300 -1.33 25,452 1
CELZ Creative Medical 01/07 2.5000 0.0200 0.81 15,131 1
CENT Central Garden & Pet - Common Stock 01/07 35.8000 -1.8600 -4.94 130,829 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 01/07 30.4500 -1.5200 -4.75 463,038 1
CENX Century Aluminum 01/07 18.8000 0.1200 0.64 1,315,085 1
CERS Cerus 01/07 1.6400 -0.0600 -3.53 1,677,763 1
CERT Certara 01/07 11.2300 -0.1000 -0.88 757,045 1
CEVA CEVA, 01/07 33.0500 -0.0900 -0.27 252,799 1
CFB CrossFirst Bankshares 01/07 14.6700 -0.3000 -2.00 128,216 1
CFBK CF Bankshares 01/07 23.8100 -1.0200 -4.11 24,694 1
CFFI C&F Financial 01/07 70.6000 -1.0000 -1.40 10,730 1
CFFN Capitol Federal Financial 01/07 5.8100 -0.0500 -0.85 711,627 1
CFLT Confluent 01/07 28.8000 -1.0300 -3.45 2,215,588 1
CFR Cullen/Frost Bankers Inc. 01/07 134.5800 -0.5400 -0.40 381,134 1
CG Carlyle Group 01/07 51.5500 -1.1500 -2.18 1,999,652 1
CGEM Cullinan Therapeutics 01/07 11.5600 -0.2200 -1.87 385,276 1
CGNX Cognex 01/07 37.4800 0.8500 2.32 1,725,452 1
CGON CG Oncology 01/07 31.0100 1.2900 4.34 784,331 1
CGTX Cognition Therapeutics 01/07 0.8202 -0.0326 -3.82 2,600,865 1
CHCI Comstock Holding 01/07 8.2900 0.2300 2.85 4,195 1
CHCO City Holding 01/07 116.5100 -1.1900 -1.01 59,003 1
CHCT Community Healthcare Trust 01/07 18.8900 -0.0300 -0.16 189,196 1
CHDN Churchill Downs 01/07 130.7600 -2.0600 -1.55 480,982 1
CHE Chemed 01/07 527.8500 0.3500 0.07 66,142 1
CHEF Chefs' Warehouse 01/07 49.9900 -0.4700 -0.93 330,567 1
CHGG Chegg 01/07 1.8100 0.0400 2.26 2,461,672 1
CHH Choice Hotels International Inc. 01/07 140.2400 -1.1000 -0.78 252,221 1
CHMG Chemung Financial Corp 01/07 46.2500 -0.8500 -1.80 6,855 1
CHMI Cherry Hill Mortgage Investment 01/07 2.8500 -0.0400 -1.38 436,297 1
CHPT ChargePoint 01/07 1.2200 0.0200 1.67 24,289,796 1
CHRD Chord Energy 01/07 122.7900 0.6400 0.52 620,547 1
CHRS Coherus BioSciences 01/07 1.5700 -0.0500 -3.09 1,332,485 1
CHWY Chewy 01/07 35.7700 -1.3000 -3.51 9,935,695 1
CHX ChampionX 01/07 27.9400 0.5200 1.90 2,173,322 1
CIA Citizens, Inc. Class A 01/07 4.3400 0.0200 0.46 96,354 1
CIEN Ciena 01/07 81.9300 -2.5600 -3.03 2,359,048 1
CIFR Cipher Mining 01/07 5.3900 -0.4600 -7.86 6,358,179 1
CIM Chimera 01/07 14.1400 -0.0100 -0.07 485,514 1
CIO City Office REIT, Inc. 01/07 5.4300 -0.0400 -0.73 199,440 1
CISO CISO Global 01/07 1.7000 -1.0000 -37.04 692,102 1
CIVB Civista Bancshares 01/07 20.0500 0.0900 0.45 35,996 1
CIVI Civitas 01/07 49.6100 1.4100 2.93 960,602 1
CIX CompX International Inc. 01/07 25.0000 -0.3900 -1.54 8,282 1
CKPT Checkpoint Therapeutics 01/07 3.4400 -0.2200 -6.01 1,124,868 1
CKX CKX Lands 01/07 11.7800 -0.4200 -3.44 8,187 1
CLAR Clarus 01/07 4.5500 -0.0200 -0.44 108,345 1
CLB Core Laboratories 01/07 18.5100 -0.0500 -0.27 256,539 1
CLBK Columbia Financial 01/07 15.4100 -0.2800 -1.78 98,427 1
CLDI Calidi Biotherapeutics 01/07 1.4700 0.2200 17.60 2,376,263 1
CLDT Chatham Lodging Trust 01/07 8.5500 -0.1400 -1.61 281,657 1
CLDX Celldex Therapeutics 01/07 27.6000 1.0200 3.84 1,321,630 1
CLF Cleveland-Cliffs 01/07 10.0500 0.1500 1.52 19,538,436 1
CLFD Clearfield 01/07 34.3100 -0.6700 -1.92 92,041 1
CLH Clean Harbors 01/07 228.2700 -1.6500 -0.72 376,074 1
CLIR ClearSign Technologies 01/07 1.1000 -0.2200 -16.67 503,988 1
CLMB Climb Global Solutions 01/07 124.5900 -2.1700 -1.71 31,693 1
CLMT Calumet Specialty Products Partners 01/07 21.3100 -1.1300 -5.04 658,301 1
CLNE Clean Energy Fuels 01/07 3.0200 0.0100 0.33 2,830,784 1
CLNN Clene 01/07 5.8900 0.3400 6.13 148,494 1
CLOV Clover Health Investments 01/07 3.6000 0.2200 6.51 9,499,308 1
CLPR Clipper Realty 01/07 4.2500 -0.1100 -2.52 114,663 1
CLPT ClearPoint Neuro 01/07 15.4400 -0.3100 -1.97 201,154 1
CLRB Cellectar Biosciences 01/07 0.3419 -0.0080 -2.29 577,952 1
CLRO ClearOne 01/07 0.9033 -0.1967 -17.88 666,825 1
CLSD Clearside Biomedical 01/07 0.9850 -0.0075 -0.76 161,614 1
CLSK CleanSpark 01/07 10.7100 -0.7200 -6.30 20,527,328 1
CLST Catalyst Bancorp 01/07 11.7000 -0.0200 -0.17 4,849 1
CLVT Clarivate 01/07 5.1800 0.0700 1.37 2,247,123 1
CLW Clearwater Paper Corp. 01/07 28.5900 -0.7100 -2.42 532,906 1
CLYM Climb Bio 01/07 2.0900 -0.2100 -9.13 164,809 1
CMA Comerica Incorporated 01/07 62.5600 -0.5100 -0.81 1,548,999 1
CMBM Cambium Networks 01/07 1.0400 0.1150 12.43 389,762 1
CMC Commercial Metals Co. 01/07 48.8900 -1.5200 -3.02 1,785,786 1
CMCO Columbus Mckinnon 01/07 35.3000 -1.6400 -4.44 178,865 1
CMCT Creative Media & Community Trust 01/07 1.4900 -0.1900 -11.31 567,459 1
CMLS Cumulus Media 01/07 0.8200 0.0299 3.78 21,912 1
CMP Compass Minerals 01/07 11.7600 0.4700 4.16 554,483 1
CMPO CompoSecure 01/07 14.7000 -0.1800 -1.21 878,563 1
CMPR Cimpress 01/07 70.3900 -1.5300 -2.13 143,119 1
CMPX Compass Therapeutics 01/07 1.4300 -0.1500 -9.49 280,280 1
CMRX Chimerix 01/07 3.6600 0.1200 3.39 1,568,634 1
CMT Core Molding Technologies 01/07 15.3500 -0.2600 -1.67 50,349 1
CMTG Claros Mortgage Trust 01/07 4.0000 -0.0500 -1.23 687,338 1
CMTL Comtech Telecommunications 01/07 4.1500 -0.3300 -7.37 548,817 1
CNA CNA Financial Corp. 01/07 47.4300 0.4300 0.91 205,009 1
CNDT Conduent 01/07 3.9500 0 0 721,134 1
CNH CNH Industrial 01/07 11.3800 0.0200 0.18 9,044,119 1
CNK Cinemark 01/07 30.6100 0.0800 0.26 1,690,972 1
CNM Core & Main 01/07 50.8600 -0.4800 -0.93 1,652,777 1
CNMD CONMED 01/07 68.5400 -0.0400 -0.06 314,437 1
CNNE Cannae Holdings 01/07 19.2800 -0.4900 -2.48 373,086 1
CNO CNO Financial Group Inc. 01/07 37.0300 -0.2400 -0.64 611,389 1
CNOB ConnectOne 01/07 22.3900 -0.6900 -2.99 379,188 1
CNS Cohen & Steers 01/07 89.4500 -1.3100 -1.44 119,063 1
CNTX Context Therapeutics 01/07 1.0900 -0.0800 -6.84 142,978 1
CNTY Century Casinos 01/07 3.0500 -0.1100 -3.48 63,710 1
CNVS Cineverse 01/07 3.7100 0 0 99,964 1
CNX CNX Resources 01/07 30.4900 -0.1500 -0.49 6,078,634 1
CNXC Concentrix 01/07 45.7900 -0.2000 -0.43 776,365 1
CNXN PC Connection 01/07 69.5900 0.0200 0.03 62,084 1
COCH Envoy Medical 01/07 1.4400 -0.1200 -7.69 64,852 1
COCO Vita Coco 01/07 34.0100 -0.2000 -0.58 438,655 1
COCP Cocrystal Pharma 01/07 2.2600 -0.1400 -5.83 24,746 1
CODA Coda Octopus Group 01/07 8.4500 0.2800 3.43 71,836 1
CODX Co-Diagnostics 01/07 0.8637 -0.1363 -13.63 462,525 1
COFS ChoiceOne Financial Services 01/07 33.7600 -0.6500 -1.89 26,841 1
COGT Cogent Biosciences 01/07 8.2500 0.1900 2.36 896,025 1
COHN Cohen & Company 01/07 10.2800 -0.0131 -0.13 4,354 1
COHR Coherent 01/07 97.4300 -3.5300 -3.50 4,034,535 1
COHU Cohu 01/07 27.2000 -0.2400 -0.87 260,996 1
COIN Coinbase 01/07 264.3300 -23.4300 -8.14 11,614,723 1
COKE Coca-Cola Consolidated 01/07 1,289.7700 -25.2200 -1.92 33,437 1
COLB Columbia Banking System 01/07 27.2000 -0.2100 -0.77 1,626,873 1
COLD Americold Realty Trust 01/07 21.2900 -0.3300 -1.53 2,075,255 1
COLL Collegium Pharmaceutical 01/07 29.1400 0.5200 1.82 796,531 1
COLM Columbia Sportswear Company 01/07 82.4000 -0.7000 -0.84 384,686 1
COMM Commscope 01/07 5.1300 -0.2100 -3.93 3,893,729 1
COMP Compass 01/07 5.5900 -0.2400 -4.12 5,220,974 1
CON Concentra 01/07 19.9300 0.4300 2.21 682,979 1
COOK Traeger 01/07 2.3500 -0.0400 -1.67 125,013 1
COOP Mr. Cooper Group 01/07 92.8100 -1.6200 -1.72 444,722 1
CORT Corcept Therapeutics 01/07 51.2500 -0.4100 -0.79 625,323 1
CORZ Core Scientific 01/07 14.1200 -1.0000 -6.61 12,795,313 1
COSM Cosmos Health 01/07 0.6790 -0.0210 -3.00 111,870 1
COTY Coty Inc. 01/07 6.9500 0.1100 1.61 3,445,204 1
COUR Coursera 01/07 8.5900 -0.1200 -1.38 1,216,938 1
COYA Coya Therapeutics 01/07 6.1700 0.0200 0.33 44,340 1
CPBI Central Plains Bancshares 01/07 15.0000 0.3600 2.46 11,966 1
CPF Central Pacific Financial Corp. 01/07 27.2600 -0.4000 -1.45 180,988 1
CPHC Canterbury Park 01/07 21.1000 0.1000 0.48 1,860 1
CPIX Cumberland Pharmaceuticals 01/07 2.3700 0.0800 3.49 118,528 1
CPK Chesapeake Utilities 01/07 118.6600 0.3100 0.26 74,360 1
CPRI Capri Holdings 01/07 21.4600 -0.4300 -1.96 2,239,477 1
CPRX Catalyst 01/07 19.5300 -0.6600 -3.27 1,754,293 1
CPS Cooper-Standard 01/07 13.7000 0.0900 0.66 200,895 1
CPSH CPS Technologies 01/07 1.8000 -0.0100 -0.55 98,981 1
CPSS Consumer Portfolio Services 01/07 11.2800 0.1600 1.44 53,420 1
CPTN Cepton 01/06 3.2500 0.0675 2.12 154,791 1
CR Crane 01/07 152.4000 -1.0700 -0.70 267,885 1
CRAI CRA International 01/07 181.2200 -2.8200 -1.53 47,488 1
CRBG Corebridge Financial 01/07 31.2800 0.1900 0.61 2,289,642 1
CRBP Corbus Pharmaceuticals 01/07 12.6000 -0.2600 -2.02 225,811 1
CRBU Caribou Biosciences 01/07 1.8700 -0.0100 -0.53 1,747,056 1
CRC California Resources 01/07 52.4900 0.2900 0.56 574,721 1
CRCT Cricut 01/07 5.8400 -0.0800 -1.35 290,105 1
CRD.A Crawford CL 'A' 01/07 11.0400 -0.0300 -0.27 13,620 1
CRD.B Crawford CL 'B' 01/07 10.7600 0.0500 0.47 1,332 1
CRDF Cardiff Oncology 01/07 4.1100 -0.4300 -9.47 1,686,745 1
CRDO Credo 01/07 75.2800 -1.3600 -1.77 5,360,150 1
CREX Creative Realities 01/07 2.9300 0.1200 4.27 98,375 1
CRGX CARGO Therapeutics 01/07 14.7900 0.8100 5.79 205,205 1
CRGY Crescent Energy 01/07 15.7200 0.3500 2.28 2,724,460 1
CRH CRH 01/07 92.3200 -1.2900 -1.38 3,018,343 1
CRI Carters Inc. 01/07 51.7300 -3.3600 -6.10 1,489,592 1
CRIS Curis 01/07 3.7300 0.2000 5.67 106,205 1
CRK Comstock Resources 01/07 18.7900 0.4000 2.18 3,568,352 1
CRMD CorMedix 01/07 10.3000 2.3700 29.89 5,658,283 1
CRMT America's Car-Mart 01/07 48.0900 -0.3500 -0.72 123,387 1
CRNC Cerence 01/07 18.9700 -1.2100 -6.00 22,651,900 1
CRNX Crinetics Pharmaceuticals 01/07 49.4200 -1.0700 -2.12 610,705 1
CROX Crocs 01/07 111.0600 -1.0100 -0.90 861,518 1
CRS Carpenter Technology 01/07 181.1300 -3.6400 -1.97 595,864 1
CRSP CRISPR Therapeutics 01/07 41.9200 -0.5100 -1.20 1,525,580 1
CRSR Corsair 01/07 7.6800 0.1150 1.52 676,151 1
CRUS Cirrus Logic 01/07 105.2000 2.7200 2.65 808,503 1
CRVL CorVel 01/07 108.7700 -0.2600 -0.24 88,987 1
CRVO CervoMed 01/07 2.3100 -0.0300 -1.28 266,234 1
CRVS Corvus Pharmaceuticals 01/07 5.7500 -0.2800 -4.64 562,901 1
CRWS Crown Crafts 01/07 4.5000 0 0 80,367 1
CSBR Champions Oncology 01/07 10.5000 1.0300 10.88 74,098 1
CSGS CSG Systems 01/07 50.4000 -0.8400 -1.64 220,778 1
CSL Carlisle 01/07 365.8200 -5.6200 -1.51 319,876 1
CSLR Complete Solaria 01/07 1.9100 0.0600 3.24 810,176 1
CSPI CSP 01/07 17.2700 -0.2100 -1.20 26,174 1
CSR Centerspace 01/07 61.9600 -0.6800 -1.09 139,387 1
CSTL Castle Biosciences 01/07 32.1700 2.8100 9.57 389,601 1
CSV Carriage Services 01/07 38.9200 -0.3800 -0.97 167,087 1
CSWI CSW Industrials 01/07 357.2700 0.8500 0.24 110,733 1
CTBI Community Trust Bancorp 01/07 50.8600 -0.7800 -1.51 95,791 1
CTCX Carmell 01/07 0.4447 -0.0475 -9.65 1,256,529 1
CTGO Contango ORE 01/07 10.4100 -0.0900 -0.86 78,933 1
CTKB Cytek BioSciences 01/07 6.8900 0.1000 1.47 754,878 1
CTLP Cantaloupe 01/07 8.9100 -0.1300 -1.44 284,446 1
CTMX CytomX Therapeutics 01/07 1.0200 -0.1200 -10.53 2,003,842 1
CTNM Contineum Therapeutics 01/07 13.7700 -0.4500 -3.16 94,024 1
CTO CTO Realty Growth 01/07 19.3000 -0.1100 -0.57 266,990 1
CTOS Custom Truck One Source 01/07 4.6100 -0.2900 -5.92 614,357 1
CTRE CareTrust REIT 01/07 26.4200 0.0400 0.15 1,807,039 1
CTRI Centuri 01/07 20.0600 0.1100 0.55 156,039 1
CTRN Citi Trends 01/07 26.0200 -0.5300 -2.00 67,495 1
CTS CTS 01/07 51.9200 -0.3400 -0.65 105,410 1
CTSO Cytosorbents 01/07 1.0100 -0.0300 -2.88 282,753 1
CTV Innovid 01/07 3.0300 -0.0200 -0.66 2,501,526 1
CTXR Citius Pharmaceuticals 01/07 4.3700 0.4600 11.76 180,979 1
CUBE CubeSmart 01/07 41.5700 0.2100 0.51 1,272,314 1
CUBI Customers Bancorp 01/07 47.6000 -1.5400 -3.13 452,373 1
CUE Cue Biopharma 01/07 1.6000 -0.1500 -8.57 241,675 1
CULP Culp 01/07 5.6800 -0.0100 -0.18 40,915 1
CURB Curbline 01/07 22.9000 -0.0300 -0.13 2,261,283 1
CURI CuriosityStream 01/07 1.5500 0.0200 1.31 122,044 1
CURV Torrid Holdings 01/07 5.6700 0.0100 0.18 197,201 1
CUTR Cutera 01/07 0.5685 -0.0513 -8.28 3,114,105 1
CUZ Cousins Properties Inc. 01/07 29.6200 -0.6100 -2.02 974,689 1
CVBF CVB Financial 01/07 20.8100 -0.3600 -1.70 780,086 1
CVCO Cavco Industries 01/07 440.8400 -7.4000 -1.65 39,967 1
CVGI Commercial Vehicle 01/07 2.2200 -0.0400 -1.77 318,651 1
CVGW Calavo Growers, Inc. 01/07 23.7800 -0.0500 -0.21 169,317 1
CVI CVR Energy 01/07 18.2200 0.1500 0.83 921,830 1
CVKD Cadrenal Therapeutics 01/07 17.8400 1.4800 9.05 161,497 1
CVLG Covenant Logistics Group 01/07 26.8300 -0.4100 -1.51 170,378 1
CVLT CommVault 01/07 153.0500 -7.6300 -4.75 533,663 1
CVM Cel-Sci 01/07 0.3979 -0.0145 -3.52 2,028,638 1
CVNA Carvana 01/07 198.3500 9.5000 5.03 9,119,684 1
CVR Chicago Rivet & Machine 01/07 16.3460 0 0 63 1
CVRX CVRx 01/07 14.1900 0.7200 5.35 121,878 1
CVU CPI Aerostructures 01/07 4.6200 -0.0300 -0.65 73,645 1
CVV CVD Equipment 01/07 4.4200 -0.0900 -2.00 50,476 1
CW Curtiss-Wright 01/07 348.6700 -2.5600 -0.73 182,181 1
CWAN Clearwater Analytics 01/07 26.8600 -0.3400 -1.25 2,276,460 1
CWBC Community West Bancshares 01/07 18.5500 -0.3600 -1.90 32,279 1
CWCO Consolidated Water 01/07 25.3000 -0.5200 -2.01 58,051 1
CWEN Clearway Energy - Class C 01/07 26.5100 0.3100 1.18 706,868 1
CWEN.A Clearway Energy - Class A 01/07 24.9500 0.2400 0.97 168,398 1
CWH Camping World 01/07 21.3100 -0.1800 -0.84 975,929 1
CWK Cushman & Wakefield 01/07 12.2900 -0.5600 -4.36 1,801,692 1
CWST Casella Waste Systems 01/07 105.4200 -0.4900 -0.46 256,370 1
CWT California Water Service 01/07 44.3600 0.4100 0.93 414,377 1
CXAI CXApp 01/07 2.0600 -0.2050 -9.05 1,441,409 1
CXDO Crexendo 01/07 5.7000 -0.1100 -1.89 111,765 1
CXM Sprinklr 01/07 8.3800 -0.3800 -4.34 1,223,771 1
CXT Crane NXT 01/07 60.0800 -0.2300 -0.38 323,579 1
CXW CoreCivic 01/07 21.9200 -0.0400 -0.18 968,144 1
CYCN Cyclerion Therapeutics 01/07 3.2500 0.1100 3.50 66,306 1
CYH Community Health Systems 01/07 3.0500 -0.0100 -0.33 1,124,384 1
CYN Cyngn 01/07 0.6977 -0.0728 -9.45 5,827,797 1
CYRX CryoPort 01/07 8.5500 -0.1600 -1.84 245,658 1
CYTH Cyclo Therapeutics 01/07 0.6500 -0.0100 -1.52 17,082 1
CYTK Cytokinetics 01/07 48.5100 -0.6800 -1.38 1,266,112 1
CZFS Citizens Financial Services 01/07 59.8300 -0.9700 -1.60 20,433 1
CZNC Citizens & Northern 01/07 18.2200 -0.0200 -0.11 42,687 1
CZWI Citizens Community Bancorp 01/07 15.9400 -0.1700 -1.06 14,933 1
DAIO Data I/O 01/07 2.9900 -0.0400 -1.32 36,726 1
DAKT Daktronics 01/07 16.6700 0.0100 0.06 584,451 1
DALN DallasNews 01/07 7.0600 -0.0600 -0.84 24,643 1
DAN Dana 01/07 11.7500 0.1200 1.03 1,153,295 1
DAR Darling Ingredients 01/07 34.5900 0.0400 0.12 1,619,256 1
DARE Dare Bioscience 01/07 3.3800 0.0400 1.20 19,376 1
DASH DoorDash 01/07 170.0000 -5.0200 -2.87 2,642,875 1
DAVE Dave 01/07 85.7700 -5.4600 -5.98 356,101 1
DAWN Day One Biopharmaceuticals 01/07 12.4000 0.2000 1.64 749,017 1
DBD Diebold Nixdorf 01/07 42.3900 -0.2400 -0.56 97,267 1
DBI Designer Brands 01/07 5.4500 -0.0500 -0.91 1,682,063 1
DBRG DigitalBridge 01/07 10.9700 -0.3700 -3.26 1,998,859 1
DBX Dropbox 01/07 29.5800 -0.4900 -1.63 4,653,386 1
DC Dakota Gold 01/07 2.3200 0.0100 0.43 210,370 1
DCGO DocGo 01/07 4.2200 0 0 405,162 1
DCI Donaldson 01/07 67.3900 -0.1800 -0.27 401,984 1
DCO Ducommun 01/07 63.7100 0.0100 0.02 66,077 1
DCOM Dime Community Bancshares 01/07 30.5300 -0.6100 -1.96 485,220 1
DCTH Delcath Systems 01/07 12.3000 -0.3600 -2.84 293,948 1
DDD 3D Systems 01/07 3.3900 -0.0500 -1.45 1,906,524 1
DDOG Datadog 01/07 141.4000 -4.6400 -3.18 3,989,046 1
DDS Dillard's Inc. 01/07 451.2400 5.2600 1.18 102,466 1
DEA Easterly Government Properties 01/07 11.3500 -0.0900 -0.79 857,394 1
DEI Douglas Emmett, Inc. 01/07 17.4200 -0.8600 -4.70 2,574,663 1
DENN Denny's 01/07 6.1500 -0.2500 -3.91 572,302 1
DERM Journey Medical 01/07 4.1100 -0.2300 -5.30 40,497 1
DFH Dream Finders Homes 01/07 22.6400 -0.2300 -1.01 514,209 1
DFIN Donnelley Financial Solutions 01/07 58.3500 0.1600 0.27 130,375 1
DFLI Dragonfly Energy 01/07 3.5800 -0.2900 -7.49 82,554 1
DGICA Donegal Group - Class A Common Stock 01/07 14.7800 -0.0400 -0.27 79,401 1
DGII Digi International 01/07 29.1800 -0.4500 -1.52 187,967 1
DH Definitive Healthcare 01/07 4.2500 -0.1800 -4.06 258,672 1
DHAI DIH 01/07 1.7900 -1.1300 -38.70 1,520,620 1
DHC Diversified Healthcare Trust 01/07 2.1600 -0.0200 -0.92 1,070,346 1
DHIL Diamond Hill 01/07 151.7750 -4.8150 -3.07 22,879 1
DHX DHI Group 01/07 2.0800 0.2800 15.56 484,756 1
DIBS 1stdibs.com 01/07 3.5600 -0.0100 -0.28 118,176 1
DIN Dine Brands Global 01/07 28.2200 -1.8200 -6.06 1,118,233 1
DINO HF Sinclair 01/07 34.3600 -0.2900 -0.84 2,366,373 1
DIOD Diodes 01/07 65.0900 -0.6500 -0.99 313,416 1
DIT Amcon 01/07 136.8900 9.0600 7.09 141 1
DJCO Daily Journal 01/07 569.0800 -11.6100 -2.00 66,272 1
DJT Trump Media & Technology Group 01/07 35.2200 -0.9500 -2.63 5,504,718 1
DK Delek US Holdings 01/07 18.3500 0.0500 0.27 866,462 1
DKNG DraftKings 01/07 37.3600 0.1100 0.30 9,427,985 1
DKS Dick's Sporting Goods 01/07 227.5900 -0.4400 -0.19 1,027,446 1
DLB Dolby Laboratories 01/07 77.7200 -0.4000 -0.51 281,112 1
DLHC DLH 01/07 7.6700 -0.4100 -5.07 34,365 1
DLPN Dolphin Entertainment 01/07 1.2500 -0.0500 -3.85 45,799 1
DLTH Duluth Holdings 01/07 2.9200 -0.0600 -2.01 28,717 1
DLX Deluxe Corp. 01/07 22.2800 -0.2300 -1.02 239,923 1
DM Desktop Metal 01/07 2.8900 -0.1100 -3.67 184,690 1
DMAC DiaMedica Therapeutics 01/07 5.7400 0.3100 5.71 89,405 1
DMRC Digimarc 01/07 47.1700 -0.0900 -0.19 206,131 1
DNA Ginkgo Bioworks 01/07 11.2000 -0.4500 -3.86 1,506,397 1
DNB Dun & Bradstreet 01/07 11.8800 -0.3600 -2.94 3,192,593 1
DNLI Denali Therapeutics 01/07 21.1800 1.3600 6.86 1,660,734 1
DNOW DNOW 01/07 12.9400 -0.0800 -0.61 470,403 1
DNTH Dianthus Therapeutics 01/07 25.6100 -1.4300 -5.29 283,820 1
DNUT Krispy Kreme 01/07 9.7000 0.0100 0.10 1,110,609 1
DOCN DigitalOcean 01/07 34.9300 -0.6700 -1.88 1,131,619 1
DOCS Doximity 01/07 55.4800 -0.0900 -0.16 1,594,139 1
DOCU DocuSign 01/07 88.2600 -2.9000 -3.18 2,293,035 1
DOMH Dominari 01/07 1.1600 -0.0050 -0.43 63,887 1
DOMO Domo 01/07 7.1100 -0.1600 -2.20 431,951 1
DORM Dorman Products 01/07 124.0600 -4.2300 -3.30 159,805 1
DOUG Douglas Elliman 01/07 1.6100 -0.0900 -5.29 845,660 1
DRCT Direct Digital 01/07 1.3200 -0.2300 -14.84 750,140 1
DRH DiamondRock Hospitality Company 01/07 8.7900 -0.1200 -1.35 1,959,040 1
DRRX DURECT 01/07 0.8700 0.0046 0.53 19,555 1
DRS Leonardo DRS 01/07 32.1700 -0.8400 -2.54 435,260 1
DRVN Driven Brands 01/07 15.4900 -0.2000 -1.27 595,672 1
DSGN Design Therapeutics 01/07 5.9200 -0.3900 -6.18 182,923 1
DSGR Distribution Solutions Group 01/07 34.6300 0.5100 1.49 84,412 1
DSP Viant Technology 01/07 18.2700 -0.7100 -3.74 223,760 1
DT Dynatrace 01/07 52.2600 -1.2700 -2.37 3,853,742 1
DTC Solo Brands 01/07 1.1100 -0.0400 -3.48 255,212 1
DTI Drilling Tools 01/07 3.4500 0 0 34,300 1
DTIL Precision BioSciences 01/07 4.7900 0.1000 2.13 179,361 1
DTM DT Midstream 01/07 103.4900 0.3700 0.36 591,308 1
DTST Data Storage 01/07 4.9300 -0.1000 -1.99 49,596 1
DUOL Duolingo 01/07 320.3500 -16.3700 -4.86 639,747 1
DUOT Duos Technologies Group 01/07 7.1900 -0.6500 -8.29 139,124 1
DV DoubleVerify 01/07 19.2200 -0.2300 -1.18 1,353,615 1
DVAX Dynavax Technologies 01/07 12.8300 0.0700 0.55 1,639,248 1
DWSN Dawson Geophysical 01/07 1.4700 0 0 7,284 1
DX Dynex Capital Inc. 01/07 12.5600 -0.0400 -0.32 1,717,404 1
DXC DXC Technology 01/07 20.3200 0.1300 0.64 762,410 1
DXLG Destination XL 01/07 2.6900 -0.0100 -0.37 173,146 1
DXPE DXP Enterprises, Inc. 01/07 81.3100 -1.3700 -1.66 233,907 1
DY Dycom 01/07 177.4100 -4.9400 -2.71 281,145 1
DYAI Dyadic International 01/07 1.9400 -0.0200 -1.02 336,504 1
DYN Dyne Therapeutics 01/07 23.8500 -0.7200 -2.93 956,506 1
EAF GrafTech International 01/07 1.7300 -0.0200 -1.14 1,051,149 1
EARN Ellington Credit 01/07 6.5900 -0.0900 -1.35 601,064 1
EAT Brinker International Inc. 01/07 136.7900 -4.0300 -2.86 1,026,715 1
EB Eventbrite 01/07 3.4900 -0.0700 -1.97 926,969 1
EBC Eastern Bankshares 01/07 17.1000 -0.1900 -1.10 867,473 1
EBF Ennis Inc. 01/07 20.5900 -0.3000 -1.44 161,851 1
EBMT Eagle Bancorp Montana 01/07 14.8600 -0.1400 -0.93 29,979 1
EBS Emergent Biosolutions 01/07 10.2800 0.0100 0.10 1,126,712 1
EBTC Enterprise Bancorp 01/07 38.3800 -0.3800 -0.98 45,107 1
ECBK ECB Bancorp 01/07 14.3800 -0.2800 -1.91 7,192 1
ECG Everus Construction Group 01/07 69.1200 1.4200 2.10 505,869 1
ECOR electroCore 01/07 17.0500 -0.9400 -5.23 105,922 1
ECPG Encore Capital Group Inc 01/07 46.8000 -0.9800 -2.05 166,728 1
ECVT Ecovyst 01/07 7.5000 -0.0900 -1.19 942,522 1
EDIT Editas Medicine 01/07 1.4500 0.0200 1.40 5,107,371 1
EDR Endeavor Group 01/07 30.6500 -0.5000 -1.61 688,583 1
EDSA Edesa Biotech 01/07 1.8904 0.0054 0.29 7,897 1
EDUC Educational Development 01/07 1.7000 0.0400 2.41 7,552 1
EE Excelerate Energy 01/07 29.6000 -2.1000 -6.62 519,593 1
EEFT Euronet Worldwide 01/07 100.0200 -0.4300 -0.43 229,285 1
EEX Emerald Holding 01/07 4.7700 0.0500 1.06 93,693 1
EFC Ellington Financial 01/07 12.2400 0 0 911,863 1
EFSC Enterprise Financial Services 01/07 55.1200 -0.5100 -0.92 146,738 1
EGAN eGain 01/07 7.1500 0.3300 4.84 253,483 1
EGBN Eagle Bancorp 01/07 24.7000 -0.8800 -3.44 167,133 1
EGHT 8x8 01/07 2.6500 -0.0500 -1.85 840,419 1
EGP EastGroup Properties Inc. 01/07 159.1600 0.1700 0.11 362,246 1
EGY VAALCO Energy 01/07 4.3400 0.0200 0.46 688,500 1
EHAB Enhabit 01/07 7.7100 -0.0600 -0.77 256,359 1
EHC Encompass Health 01/07 91.5700 0.3600 0.39 823,669 1
EHTH eHealth 01/07 10.1900 -0.1100 -1.07 437,412 1
EIG Employers Holdings Inc. 01/07 48.6500 -0.2200 -0.45 183,933 1
EKSO Ekso Bionics Holdings 01/07 0.8300 0.0605 7.86 5,207,040 1
ELA Envela 01/07 7.4200 0.0100 0.13 22,045 1
ELAN Elanco Animal Health 01/07 11.8000 -0.1200 -1.01 3,815,639 1
ELDN Eledon Pharmaceuticals 01/07 4.5100 -0.1300 -2.80 208,917 1
ELEV Elevation Oncology 01/07 0.8286 -0.0108 -1.29 3,648,028 1
ELF e.l.f. Beauty 01/07 127.7400 2.0100 1.60 1,261,351 1
ELMD Electromed 01/07 30.3000 -0.9300 -2.98 115,098 1
ELME Elme Communities 01/07 14.7700 0.2000 1.37 830,606 1
ELS Equity Lifestyle Properties, Inc 01/07 65.3800 -0.3400 -0.52 995,539 1
ELSE Electro-Sensors 01/07 5.3650 0.1150 2.19 1,939 1
ELTX Elicio Therapeutics 01/07 6.0300 0.2300 3.97 31,002 1
ELUT Elutia 01/07 3.4000 -0.0600 -1.73 35,863 1
ELVN Enliven Therapeutics 01/07 23.8600 -0.2100 -0.87 192,813 1
EMBC Embecta 01/07 19.8000 -1.1300 -5.40 605,464 1
EME EMCOR Group 01/07 470.1800 -8.9500 -1.87 429,803 1
EMKR Emcore 01/07 3.0100 0.0300 1.01 220,623 1
EML The Eastern Company 01/07 26.0000 -0.0600 -0.23 10,096 1
ENFN Enfusion 01/07 10.1600 -0.2500 -2.40 385,052 1
ENOV Enovis 01/07 44.7600 0.2100 0.47 709,847 1
ENR Energizer Holdings 01/07 34.8200 0.1800 0.52 870,559 1
ENS Enersys 01/07 93.7500 0.1100 0.12 210,299 1
ENSG Ensign Group 01/07 130.8400 0.7800 0.60 475,672 1
ENTA Enanta Pharmaceuticals 01/07 5.3900 -0.1800 -3.23 653,988 1
ENTG Entegris 01/07 101.0300 -1.4800 -1.44 1,675,763 1
ENVA Enova International 01/07 98.8300 -0.1000 -0.10 200,082 1
ENVX Enovix 01/07 14.3300 1.8700 15.01 21,674,164 1
ENZ Enzo Biochem 01/07 0.7053 -0.0191 -2.64 105,308 1
EOLS Evolus 01/07 10.7400 -0.2600 -2.36 690,930 1
EOSE Eos Energy Enterprises 01/07 5.3900 -0.1300 -2.36 6,291,489 1
EP Empire Petroleum 01/07 7.6400 0.2000 2.69 40,042 1
EPAC Enerpac Tool Group 01/07 40.8300 -0.2600 -0.63 355,749 1
EPC Edgewell Personal Care 01/07 32.0500 -0.0700 -0.22 468,425 1
EPM Evolution Petroleum Corporation 01/07 5.3300 0.0200 0.38 186,570 1
EPR EPR Properties 01/07 44.9200 0.2200 0.49 998,068 1
EPRT Essential Properties Realty Trust 01/07 31.2800 -0.3900 -1.23 1,635,935 1
EPSN Epsilon Energy 01/07 6.5700 0.0100 0.15 21,216 1
EQ Equillium 01/07 0.7743 0.0076 0.99 112,213 1
EQBK Equity Bancshares 01/07 41.0300 -0.4000 -0.97 63,777 1
EQC Equity Commonwealth 01/07 1.8400 -0.0200 -1.08 933,418 1
EQH Equitable Holdings 01/07 49.1100 -0.3000 -0.61 1,939,387 1
ERAS Erasca 01/07 2.7500 0.0800 3.00 1,442,482 1
ERII Energy Recovery 01/07 14.8900 -0.4500 -2.93 261,717 1
ESAB ESAB 01/07 117.1800 -0.8000 -0.68 262,055 1
ESCA Escalade, Incorporated 01/07 14.5100 0.0600 0.42 47,024 1
ESE ESCO Technologies 01/07 131.4600 -0.8400 -0.63 102,299 1
ESGR Enstar Group 01/07 327.0000 -0.0200 -0.01 80,127 1
ESI Element Solutions 01/07 25.7900 0.2900 1.14 1,443,524 1
ESNT Essent 01/07 54.1900 0.5900 1.10 743,254 1
ESOA Energy Services of America 01/07 12.0800 -0.8500 -6.57 303,576 1
ESP Espey Mfg. & Electronics 01/07 27.4600 -0.8500 -3.00 9,166 1
ESPR Esperion Therapeutics 01/07 2.1700 0.0200 0.93 3,758,347 1
ESQ Esquire Financial Holdings 01/07 80.5000 1.6700 2.12 102,506 1
ESRT Empire State Realty Trust, Inc. 01/07 9.9200 -0.0800 -0.80 1,257,628 1
ESSA ESSA Bancorp, Inc. 01/07 18.8400 -0.2800 -1.46 16,094 1
ESTC Elastic 01/07 98.6800 -2.9900 -2.94 1,084,938 1
ETD Ethan Allen 01/07 27.7200 -0.3900 -1.39 260,535 1
ETNB 89bio 01/07 7.4000 -0.4200 -5.37 660,493 1
ETON Eton Pharmaceutcials 01/07 11.9900 -0.1700 -1.40 222,632 1
ETSY Etsy 01/07 53.9800 -2.6300 -4.65 3,510,917 1
ETWO E2open 01/07 2.7300 -0.0400 -1.44 1,065,638 1
EVBN Evans Bancorp 01/07 42.2200 -0.5700 -1.33 18,613 1
EVC Entravision Communications 01/07 2.5300 0.2100 9.05 1,433,059 1
EVCM EverCommerce 01/07 10.4700 -0.3600 -3.32 69,267 1
EVER EverQuote 01/07 19.1800 -0.2600 -1.34 342,680 1
EVEX Eve 01/07 5.7000 -0.1900 -3.23 334,449 1
EVGO EVgo 01/07 4.4600 0.1200 2.76 4,011,053 1
EVH Evolent Health 01/07 11.9600 -0.0400 -0.33 1,732,713 1
EVI EVI Industries 01/07 16.9600 -0.2500 -1.45 16,270 1
EVLV Evolv Technologies 01/07 3.5100 -0.1500 -4.10 1,922,301 1
EVR Evercore 01/07 274.7700 -4.0900 -1.47 398,013 1
EVRI Everi Holdings 01/07 13.5300 0.0200 0.15 498,251 1
EVTC Evertec 01/07 34.0600 -0.0400 -0.12 462,356 1
EVTV Envirotech Vehicles 01/07 1.1950 0.0150 1.27 49,475 1
EWBC East West Bancorp 01/07 95.5600 -1.3800 -1.42 792,339 1
EWCZ European Wax Center 01/07 6.3500 0.2300 3.76 936,185 1
EWTX Edgewise Therapeutics 01/07 25.4000 -1.1600 -4.37 949,667 1
EXAS Exact Sciences 01/07 57.1000 -0.7000 -1.21 2,310,853 1
EXE Expand Energy 01/07 102.6800 1.1800 1.16 3,111,620 1
EXEL Exelixis 01/07 34.2100 1.0100 3.04 2,441,391 1
EXFY Expensify 01/07 3.4700 -0.0100 -0.29 274,555 1
EXLS ExlService 01/07 44.1300 -0.5200 -1.16 616,571 1
EXP Eagle Materials Inc. 01/07 239.0600 -5.0300 -2.06 329,778 1
EXPI eXp World Holdings 01/07 11.1300 -0.3100 -2.71 1,035,922 1
EXPO Exponent 01/07 87.0800 -0.3300 -0.38 215,684 1
EXTR Extreme Networks 01/07 17.0900 0.2500 1.48 715,608 1
EYE National Vision Holdings 01/07 10.9000 -0.1500 -1.36 1,188,578 1
EYEN Eyenovia 01/07 0.1570 0.0368 30.62 82,412,168 1
EYPT EyePoint Pharmaceuticals 01/07 9.2200 0.5400 6.22 826,731 1
EZPW Ezcorp 01/07 12.1600 0.0600 0.50 763,057 1
FA First Advantage 01/07 17.9100 -0.0100 -0.06 457,374 1
FAF First American Corporation (The) 01/07 60.5200 -0.2400 -0.39 468,444 1
FARM Farmer Brothers 01/07 1.8200 0.0100 0.55 56,699 1
FARO FARO Technologies 01/07 26.1700 -0.3700 -1.39 101,710 1
FAT FAT Brands - Class A 01/07 5.4300 0 0 21,626 1
FATE Fate Therapeutics 01/07 1.7500 -0.1200 -6.42 1,799,675 1
FBIN Fortune Brands Innovations 01/07 68.0000 -0.3200 -0.47 1,671,727 1
FBIO Fortress Biotech 01/07 2.1500 -0.1100 -4.87 825,844 1
FBIZ First Business Financial Services 01/07 44.3100 -0.6200 -1.38 36,576 1
FBK FB Financial 01/07 50.4800 -0.7600 -1.48 119,888 1
FBLG FibroBiologics 01/07 2.2600 0.0400 1.80 155,818 1
FBMS First Bancshares 01/07 34.3200 -1.2700 -3.57 124,961 1
FBNC First Bancorp 01/07 42.6300 -0.5500 -1.27 135,082 1
FBP First BanCorp. 01/07 18.4000 -0.0500 -0.27 1,251,303 1
FBRT Franklin BSP Realty Trust 01/07 12.4400 -0.0900 -0.72 318,974 1
FBRX Forte Biosciences 01/07 20.7700 -1.8300 -8.10 54,968 1
FBYD Falcon's Beyond 01/07 6.8400 -0.7350 -9.70 14,986 1
FC Franklin Covey 01/07 35.2400 -0.9000 -2.49 61,988 1
FCAP First Capital 01/07 32.2500 -0.6400 -1.95 1,893 1
FCBC First Community Bankshares 01/07 40.1900 -0.4800 -1.18 32,590 1
FCCO First Community Corporation 01/07 23.3200 -0.2900 -1.23 20,611 1
FCEL FuelCell Energy 01/07 13.0700 0.3500 2.75 1,494,681 1
FCF First Commonwealth Financial Cor 01/07 16.4300 -0.2700 -1.62 519,752 1
FCFS FirstCash 01/07 106.6700 2.6000 2.50 208,759 1
FCN FTI Consulting, Inc. 01/07 193.4900 3.3000 1.74 257,863 1
FCNCA First Citizens BancShares 01/07 2,116.8600 -32.8900 -1.53 85,498 1
FCPT Four Corners Property Trust 01/07 26.7600 -0.3300 -1.22 495,598 1
FCUV Focus Universal 01/07 0.8680 -0.1020 -10.52 4,315,308 1
FDBC Fidelity D & D Bancorp 01/07 44.9000 -0.8500 -1.86 6,843 1
FDMT 4D Molecular Therapeutics 01/07 6.3600 0.0100 0.16 627,386 1
FDP Fresh Del Monte Produce 01/07 31.0800 -0.2600 -0.83 358,090 1
FEAM 5E Advanced Materials 01/07 0.6859 -0.0041 -0.59 428,057 1
FEIM Frequency Electronics 01/07 17.6000 -0.4500 -2.49 94,991 1
FELE Franklin Electric Co., Inc. 01/07 94.9000 -1.5200 -1.58 163,960 1
FEMY Femasys 01/07 1.1000 -0.0200 -1.79 85,691 1
FERG Ferguson Enterprises 01/07 172.2100 -1.9700 -1.13 1,156,630 1
FET Forum Energy Technologies 01/07 16.2900 -0.1200 -0.73 72,943 1
FF FutureFuel 01/07 5.2200 -0.1300 -2.43 163,124 1
FFBC First Financial Bancorp. 01/07 26.4600 -0.1700 -0.64 366,152 1
FFIC Flushing Financial 01/07 14.4400 -0.1100 -0.76 458,651 1
FFIN First Financial Bankshares 01/07 35.6200 -0.4300 -1.19 451,281 1
FFNW First Financial Northwest 01/07 21.0500 -0.0700 -0.33 60,318 1
FFWM First Foundation 01/07 6.0600 -0.1200 -1.94 429,103 1
FG F&G 01/07 42.3100 0.7900 1.90 95,219 1
FGBI First Guaranty Bancshares 01/07 10.6900 -0.1600 -1.47 10,163 1
FGEN FibroGen 01/07 0.6244 -0.0426 -6.39 2,632,722 1
FGF Fundamental 01/07 19.9900 -2.0600 -9.34 83,996 1
FHB First Hawaiian 01/07 25.2400 -0.2900 -1.14 743,503 1
FHI Federated Hermes 01/07 39.2600 -1.3300 -3.28 981,236 1
FHN First Horizon 01/07 20.4600 0 0 5,763,427 1
FHTX Foghorn Therapeutics 01/07 4.6900 0.0300 0.64 211,394 1
FIBK First Interstate BancSystem 01/07 31.7100 -0.4800 -1.49 1,176,079 1
FIGS FIGS 01/07 5.9400 0 0 1,802,060 1
FINW Finwise Bancorp 01/07 16.2000 0 0 14,048 1
FIP FTAI Infrastructure 01/07 7.6000 0.1100 1.47 679,129 1
FISI Financial Institutions 01/07 26.3700 -0.3300 -1.24 115,016 1
FIVE Five Below 01/07 102.2100 0.5400 0.53 2,164,728 1
FIVN Five9 01/07 39.1600 -2.0100 -4.88 1,129,469 1
FIX Comfort Systems USA 01/07 452.7600 -3.2700 -0.72 446,073 1
FIZZ National Beverage Corp. 01/07 42.8800 0.3500 0.82 215,626 1
FKWL Franklin Wireless 01/07 4.9899 -0.0101 -0.20 11,920 1
FL Foot Locker 01/07 21.1900 0.0900 0.43 3,357,447 1
FLEX Flex 01/07 41.1800 0.6900 1.70 4,634,518 1
FLG Flagstar Financial 01/07 9.2300 -0.2700 -2.84 4,896,645 1
FLGC Flora Growth 01/07 1.0400 -0.0300 -2.80 218,390 1
FLGT Fulgent Genetics 01/07 18.9500 0.1700 0.91 142,168 1
FLIC First of Long Island 01/07 11.5000 -0.3500 -2.95 61,908 1
FLL Full House Resorts 01/07 4.6000 -0.3450 -6.98 181,196 1
FLNC Fluence Energy 01/07 17.6600 0.2700 1.55 3,162,688 1
FLNT Fluent 01/07 2.8100 0.1600 6.04 149,600 1
FLO Flowers Foods 01/07 20.1000 -0.0400 -0.20 2,021,180 1
FLR Fluor 01/07 50.5400 -1.1400 -2.21 2,223,344 1
FLS Flowserve 01/07 59.4300 0.1700 0.29 1,374,322 1
FLUT Flutter 01/07 251.8600 -3.2600 -1.28 1,210,347 1
FLUX Flux Power 01/07 1.9900 -0.0400 -1.97 228,723 1
FLWS 1-800 FLOWERS.COM 01/07 7.7800 -0.3900 -4.77 351,794 1
FLXS Flexsteel Industries 01/07 51.4600 -0.0700 -0.14 19,417 1
FLYW Flywire 01/07 19.2600 -0.2100 -1.08 1,523,600 1
FLYX flyExclusive 01/07 3.1900 -0.0100 -0.31 13,644 1
FMAO Farmers & Merchants Bancorp 01/07 26.8100 -0.7000 -2.54 23,234 1
FMBH First Mid Bancshares 01/07 35.5900 -0.5600 -1.55 45,627 1
FMNB Farmers National Banc 01/07 13.3800 -0.2600 -1.91 150,070 1
FN Fabrinet 01/07 229.1800 -3.6100 -1.55 245,600 1
FNA Paragon 28 01/07 10.7300 -0.0300 -0.28 398,035 1
FNB F.N.B. 01/07 14.6800 -0.0900 -0.61 1,890,185 1
FND Floor & Decor Holdings 01/07 95.1100 -2.5900 -2.65 1,197,928 1
FNF Fidelity National Financial 01/07 56.2800 -0.2100 -0.37 979,804 1
FNKO Funko 01/07 13.8400 -0.1800 -1.28 650,050 1
FNLC The First Bancorp, Inc. 01/07 26.0800 -0.3500 -1.32 19,617 1
FNWB First Northwest 01/07 10.1600 -0.0600 -0.59 19,650 1
FNWD Finward Bancorp 01/07 28.1500 -1.3100 -4.45 2,631 1
FOA Finance of America 01/07 31.5400 1.5200 5.06 222,379 1
FOLD Amicus Therapeutics 01/07 9.3600 0.0600 0.65 1,600,118 1
FONR Fonar 01/07 15.1800 -0.1600 -1.04 9,004 1
FOR Forestar Group 01/07 25.9800 0.4800 1.88 184,661 1
FORA Forian 01/07 2.0500 0.0200 0.99 4,898 1
FORD Forward Industries 01/07 5.2900 -0.2300 -4.17 10,583 1
FORM FormFactor 01/07 47.2400 1.1200 2.43 721,692 1
FORR Forrester Research 01/07 14.8700 -0.3900 -2.56 47,653 1
FOSL Fossil 01/07 1.8900 0.0100 0.53 388,497 1
FOUR Shift4 Payments 01/07 105.9100 -0.6800 -0.64 712,007 1
FOXF Fox Factory 01/07 29.6100 -0.5400 -1.79 344,002 1
FPAY FlexShopper 01/07 2.1200 -0.0300 -1.40 1,368,032 1
FPI Farmland Partners 01/07 11.6300 0.0900 0.78 424,815 1
FR First Industrial Realty Trust, I 01/07 49.5200 -0.3000 -0.60 524,575 1
FRAF Franklin Financial Services 01/07 28.9700 0.6200 2.19 7,048 1
FRBA First Bank 01/07 13.4700 -0.1100 -0.81 51,221 1
FRD Friedman Industries 01/07 15.2300 0.0400 0.26 4,566 1
FRGE Forge 01/07 0.8301 -0.0399 -4.59 740,748 1
FRME First Merchants 01/07 38.7000 -0.4800 -1.23 176,421 1
FRPH FRP Holdings 01/07 29.5900 -0.0900 -0.30 31,362 1
FRPT Freshpet 01/07 146.4100 0.7100 0.49 466,205 1
FRSH Freshworks 01/07 16.1300 -0.2000 -1.22 2,557,407 1
FRST Primis Bank 01/07 11.1700 -0.1500 -1.33 57,235 1
FSBC Five Star Bank 01/07 29.7700 -0.2400 -0.80 43,186 1
FSBW FS Bancorp 01/07 39.7700 -1.0100 -2.48 10,509 1
FSEA First Seacoast Bancorp 01/07 9.9200 -0.1000 -1.00 7,039 1
FSFG First Savings Financial Group 01/07 26.5700 0 0 12,565 1
FSLY Fastly 01/07 9.7200 -0.0700 -0.72 2,346,190 1
FSP Franklin Street Properties 01/07 1.8400 0.0300 1.66 450,455 1
FSS Federal Signal 01/07 92.0500 -1.5800 -1.69 443,530 1
FSTR L.B. Foster 01/07 26.4600 -0.9900 -3.61 26,432 1
FSUN FirstSun Capital Bancorp 01/07 38.6000 -0.7700 -1.96 34,060 1
FTAI FTAI Aviation 01/07 159.9100 1.9500 1.23 1,685,503 1
FTCI FTC Solar 01/07 5.4500 -0.2800 -4.89 118,807 1
FTDR frontdoor 01/07 55.0500 -0.0900 -0.16 711,224 1
FTEK Fuel Tech 01/07 1.0200 -0.0300 -2.86 44,684 1
FTHM Fathom Holdings 01/07 1.6000 0.1500 10.34 67,807 1
FTI TechnipFMC 01/07 32.1800 0.5000 1.58 3,186,581 1
FTK Flotek Industries 01/07 9.1400 -0.3800 -3.99 240,513 1
FTLF FitLife 01/07 30.3900 -0.9600 -3.06 8,493 1
FTRE Fortrea 01/07 19.3100 -0.4200 -2.13 862,292 1
FUBO fuboTV 01/07 5.4600 0.4000 7.91 383,995,616 1
FUL H.B. Fuller 01/07 62.9100 -0.4500 -0.71 431,943 1
FULC Fulcrum Therapeutics 01/07 4.8900 -0.0300 -0.61 727,234 1
FULT Fulton Financial 01/07 19.2800 -0.1300 -0.67 1,911,158 1
FUN Six Flags Entertainment 01/07 47.8800 -1.1300 -2.31 714,700 1
FUNC First United 01/07 32.8500 -0.4700 -1.41 25,616 1
FUSB First US Bancshares 01/07 12.9100 0.8800 7.32 1,289 1
FVCB FVCBankcorp 01/07 11.5100 -0.6100 -5.03 22,030 1
FVR FrontView REIT 01/07 17.0400 -0.5800 -3.29 404,946 1
FWONA Liberty Media - Series A Liberty Formula One 01/07 84.3500 0.1400 0.17 52,865 1
FWONK Liberty Media - Series C Liberty Formula One 01/07 92.1500 -0.0300 -0.03 747,069 1
FWRD Forward Air 01/07 32.0000 -0.5500 -1.69 440,611 1
FWRG First Watch 01/07 19.7100 0.2400 1.23 466,549 1
FXNC First National 01/07 23.0900 -0.2700 -1.16 7,486 1
FYBR Frontier Communications Parent 01/07 35.1700 0.0700 0.20 2,833,691 1
G Genpact 01/07 42.8800 -0.7800 -1.79 1,012,301 1
GABC German American Bancorp 01/07 38.3200 -0.1900 -0.49 84,549 1
GAIA Gaia 01/07 4.4600 -0.0400 -0.89 21,787 1
GALT Galectin Therapeutics 01/07 1.2000 0.0100 0.84 380,429 1
GAN GAN 01/07 1.8400 0.0200 1.10 109,961 1
GANX Gain Therapeutics 01/07 2.2700 -0.1700 -6.97 208,380 1
GAP Gap 01/07 23.7600 -0.3200 -1.33 3,895,133 1
GATO Gatos Silver 01/07 15.0800 0.3700 2.52 338,984 1
GATX GATX 01/07 150.7300 -2.1000 -1.37 139,882 1
GBCI Glacier Bancorp 01/07 49.5400 -0.8500 -1.69 698,925 1
GBIO Generation Bio 01/07 1.0400 -0.1000 -8.77 434,106 1
GBR New Concept Energy, Inc. 01/07 1.2100 0.0299 2.53 24,618 1
GBTG Global Business Travel 01/07 8.8700 0.0400 0.45 529,565 1
GBX Greenbrier Companies 01/07 60.1900 -1.5800 -2.56 409,998 1
GCBC Greene County Bancorp 01/07 26.6100 -0.6400 -2.35 40,110 1
GCI Gannett 01/07 5.0400 -0.1100 -2.14 794,994 1
GCMG GCM Grosvenor 01/07 12.7200 0.1600 1.27 260,627 1
GCO Genesco 01/07 41.9300 -1.0900 -2.53 159,925 1
GCT GigaCloud Technology 01/07 20.0900 -1.3100 -6.12 1,276,060 1
GCTS GCT Semiconductor 01/07 2.6700 -0.0500 -1.84 137,702 1
GDEN Golden Entertainment 01/07 31.2700 -0.6200 -1.94 125,982 1
GDOT Green Dot 01/07 9.5300 -0.2700 -2.76 453,643 1
GDRX GoodRx 01/07 4.4100 -0.1300 -2.86 1,074,027 1
GDYN Grid Dynamics 01/07 21.5800 -0.6000 -2.71 990,752 1
GEF Greif - Class A 01/07 59.4900 -1.1800 -1.94 233,241 1
GEF.B Greif - Class B 01/07 63.9400 -1.7300 -2.63 10,883 1
GEG Great Elm Group 01/07 1.8100 0.0100 0.56 1,854 1
GENC Gencor Industries 01/07 16.3400 -0.0700 -0.43 24,581 1
GENK GEN Restaurant 01/07 7.4600 -0.1100 -1.45 32,784 1
GEO Geo Group 01/07 28.6900 -0.3900 -1.34 1,858,533 1
GEOS Geospace Technologies 01/07 9.9700 0.0300 0.30 51,721 1
GERN Geron 01/07 3.4000 -0.0300 -0.87 7,214,951 1
GES Guess’ 01/07 13.7900 -0.4400 -3.09 1,502,694 1
GETY Getty Images 01/07 3.1900 0.6200 24.12 65,771,440 1
GEVO Gevo 01/07 2.4300 -0.2800 -10.33 12,588,299 1
GFF Griffon 01/07 70.6200 -1.6400 -2.27 498,062 1
GGG Graco 01/07 81.8700 -1.1800 -1.42 860,339 1
GH Guardant Health 01/07 36.1500 0.2700 0.75 1,877,027 1
GHC Graham Holdings 01/07 861.3100 -23.0400 -2.61 19,321 1
GHLD Guild Holdings 01/07 13.6100 -0.6700 -4.69 5,608 1
GHM Graham Corporation 01/07 43.6400 -1.7400 -3.83 88,017 1
GIC Global Industrial 01/07 24.3500 0.3600 1.50 156,289 1
GIFI Gulf Island Fabrication 01/07 7.2100 0.0200 0.28 43,663 1
GIII G-III Apparel Group 01/07 32.3600 -0.4000 -1.22 433,965 1
GIPR Generation Income Properties 01/07 1.7600 -0.0250 -1.40 13,804 1
GKOS Glaukos 01/07 156.6000 1.4000 0.90 669,958 1
GLBZ Glen Burnie 01/07 5.8700 0.0999 1.73 5,041 1
GLDD Great Lakes Dredge & Dock 01/07 11.3700 -0.2500 -2.15 330,616 1
GLPI Gaming and Leisure Properties, Inc. 01/07 47.1000 -0.5300 -1.11 1,078,333 1
GLRE Greenlight Capital Re 01/07 13.9600 0.3900 2.87 107,591 1
GLSI Greenwich LifeSciences 01/07 13.8100 0.7000 5.34 68,534 1
GLTO Galecto 01/07 5.5000 -0.0400 -0.72 7,108 1
GLUE Monte Rosa Therapeutics 01/07 6.5250 -0.3650 -5.30 3,347,507 1
GLYC GlycoMimetics 01/07 0.2841 0.0001 0.04 436,405 1
GME GameStop Corp. Cl A 01/07 33.3700 0.5500 1.68 13,360,663 1
GMED Globus Medical 01/07 83.4500 -0.4800 -0.57 1,066,508 1
GMGI Golden Matrix Group 01/07 2.0600 -0.0400 -1.90 68,179 1
GMRE Global Medical REIT 01/07 7.7000 0.1000 1.32 974,032 1
GMS GMS 01/07 80.9400 -2.0100 -2.42 431,085 1
GNE Genie Energy 01/07 15.0500 -0.2100 -1.38 67,926 1
GNK Genco Shipping & Trading 01/07 14.0200 0.1800 1.30 491,639 1
GNL Global Net Lease 01/07 7.4400 0.0100 0.13 1,565,832 1
GNLX Genelux 01/07 2.6800 0.1400 5.51 162,351 1
GNSS Genasys 01/07 2.7900 -0.0600 -2.11 160,859 1
GNTX Gentex 01/07 27.7000 -0.3000 -1.07 1,639,278 1
GNTY Guaranty Bancshares 01/07 33.9300 0.0100 0.03 100,682 1
GNW Genworth Financial Inc. Cl A 01/07 6.8900 -0.0200 -0.29 4,636,903 1
GO Grocery Outlet 01/07 16.2700 -0.0400 -0.25 1,655,391 1
GOCO GoHealth 01/07 14.9800 0.5900 4.10 49,610 1
GOEV Canoo 01/07 1.3400 0.0700 5.51 2,527,631 1
GOGO Gogo 01/07 7.4000 -0.1600 -2.12 1,166,880 1
GOLF Acushnet Holdings 01/07 71.4700 0.0800 0.11 204,228 1
GOOD Gladstone Commercial Corporation 01/07 16.0100 -0.0200 -0.12 208,076 1
GORO Gold Resource 01/07 0.2252 -0.0036 -1.57 2,063,063 1
GORV Lazydays 01/07 0.9410 0.0410 4.56 53,545 1
GOSS Gossamer Bio 01/07 1.1100 0.0200 1.83 1,393,947 1
GOVX GeoVax Labs 01/07 2.4200 -0.1800 -6.92 910,410 1
GPI Group 1 Automotive 01/07 419.6000 0.3400 0.08 110,986 1
GPK Graphic Packaging 01/07 26.5400 0.1000 0.38 2,553,838 1
GPMT Granite Point Mortgage Trust 01/07 2.7900 -0.0300 -1.06 496,787 1
GPOR Gulfport Energy 01/07 186.0700 1.2300 0.67 361,798 1
GPRE Green Plains 01/07 10.0900 0.0500 0.50 1,338,355 1
GPRO GoPro 01/07 1.1300 -0.0200 -1.74 1,008,850 1
GRAL GRAIL 01/07 17.8700 -1.8000 -9.15 730,464 1
GRBK Green Brick Partners 01/07 54.5600 -1.1400 -2.05 327,401 1
GRC Gorman-Rupp 01/07 36.9100 -0.5600 -1.49 77,441 1
GREE Greenidge Generation 01/07 1.7700 -0.0800 -4.32 308,989 1
GRND Grindr 01/07 17.3400 -0.1600 -0.91 990,199 1
GRNT Granite Ridge Resources 01/07 6.7500 0.0700 1.05 382,076 1
GROV Grove Collaborative 01/07 1.5400 0.0800 5.48 290,230 1
GROW U.S. Global Investors 01/07 2.4200 -0.0100 -0.41 12,091 1
GRPN Groupon 01/07 12.6900 0.4000 3.25 1,320,305 1
GRWG GrowGeneration 01/07 1.7400 0 0 448,015 1
GSAT Globalstar 01/07 2.1400 -0.0500 -2.28 16,904,336 1
GSBC Great Southern Bancorp 01/07 58.4050 -0.5650 -0.96 27,084 1
GSHD Goosehead Insurance 01/07 104.9700 1.5300 1.48 223,143 1
GSIT GSI Technology 01/07 3.4300 -0.0500 -1.44 133,947 1
GT Goodyear Tire & Rubber 01/07 8.8300 0.2100 2.44 6,110,963 1
GTBP GT Biopharma 01/07 2.8700 -0.1200 -4.01 102,333 1
GTES Gates Industrial 01/07 20.5500 -0.2600 -1.25 1,974,233 1
GTIM Good Times Restaurants 01/07 2.5500 0.0100 0.39 6,785 1
GTLB GitLab 01/07 60.5700 -0.9900 -1.61 2,286,427 1
GTLS Chart Industries 01/07 199.9700 -6.1500 -2.98 725,737 1
GTN Gray Television 01/07 3.6600 -0.0500 -1.35 1,487,745 1
GTX Garrett 01/07 9.1300 0.0400 0.44 658,367 1
GTY Getty Realty Corp. 01/07 29.5000 -0.1400 -0.47 416,700 1
GUTS Fractyl Health 01/07 2.0200 -0.0400 -1.94 254,370 1
GVA Granite Construction 01/07 88.3700 -1.5300 -1.70 603,422 1
GWH ESS Tech 01/07 6.1300 -0.3700 -5.69 78,106 1
GWRE Guidewire Software 01/07 171.0900 0.6400 0.38 676,129 1
GWRS Global Water Resources 01/07 11.4600 -0.1800 -1.55 61,582 1
GXO GXO 01/07 45.5400 0.8000 1.79 1,340,165 1
GYRE Gyre Therapeutics 01/07 9.9900 0.2600 2.67 129,890 1
H Hyatt Hotels Corp. 01/07 153.0900 -0.6200 -0.40 450,848 1
HAE Haemonetics 01/07 77.7200 -1.0900 -1.38 441,460 1
HAFC Hanmi Financial 01/07 22.4500 -0.3700 -1.62 280,943 1
HAIN Hain Celestial Group 01/07 5.4600 -0.1400 -2.50 2,047,905 1
HALO Halozyme Therapeutics 01/07 51.1900 0.6800 1.35 1,790,512 1
HASI HA Sustainable Infrastructure Capital 01/07 27.6300 0.2700 0.99 918,141 1
HAYW Hayward Holdings 01/07 14.7600 -0.1700 -1.14 1,246,442 1
HBB Hamilton Beach Brands Holding 01/07 16.4600 0.1000 0.61 37,571 1
HBCP Home Bancorp 01/07 44.2700 -0.6000 -1.34 27,255 1
HBI Hanesbrands 01/07 8.3500 0.0600 0.72 6,340,796 1
HBIO Harvard Bioscience 01/07 2.1500 -0.0400 -1.83 132,703 1
HBNC Horizon Bancorp 01/07 15.6400 -0.1400 -0.89 146,378 1
HBT HBT Financial 01/07 21.5000 -0.1300 -0.60 53,045 1
HCAT Health Catalyst 01/07 6.9800 -0.4200 -5.68 663,042 1
HCC Warrior Met Coal 01/07 52.3300 -1.0800 -2.02 921,628 1
HCI HCI Group, Inc. 01/07 112.9200 -1.1500 -1.01 106,066 1
HCKT Hackett Group 01/07 29.4200 -0.7200 -2.39 133,773 1
HCP HashiCorp 01/07 34.3200 0.0600 0.18 2,254,393 1
HCSG Healthcare Services 01/07 11.6250 -0.0450 -0.39 337,027 1
HDSN Hudson Technologies, Inc. 01/07 5.9800 -0.0800 -1.32 441,061 1
HE Hawaiian Electric Industries 01/07 9.0800 -0.1000 -1.09 3,055,264 1
HEES H&E Equipment Services 01/07 47.3000 -0.6700 -1.40 271,779 1
HEI Heico 01/07 225.8500 -3.7500 -1.63 724,871 1
HEI.A Heico - Class A 01/07 177.0800 -2.6000 -1.45 185,391 1
HELE Helen of Troy 01/07 59.2900 -0.4600 -0.77 949,347 1
HEPA Hepion Pharmaceuticals 01/07 0.6050 -0.0492 -7.52 61,477 1
HFBL Home Federal 01/07 12.8900 0.0900 0.70 437 1
HFFG HF Foods Group 01/07 3.0200 -0.1800 -5.63 100,900 1
HFWA Heritage Financial 01/07 23.8500 -0.3500 -1.45 164,198 1
HGBL Heritage Global 01/07 1.9900 0.0900 4.74 213,105 1
HGTY Hagerty 01/07 9.4800 -0.1300 -1.35 68,886 1
HGV Hilton Grand Vacations 01/07 38.6500 0.5900 1.55 756,241 1
HHH Howard Hughes 01/07 74.1700 -1.1700 -1.55 201,755 1
HHS Harte-Hanks 01/07 5.1600 -0.1500 -2.82 52,339 1
HI Hillenbrand 01/07 31.1800 0.0500 0.16 365,819 1
HIFS Hingham Institution for Savings 01/07 250.7000 -3.1200 -1.23 27,312 1
HIMS Hims & Hers Health 01/07 27.6700 0.7700 2.86 10,929,196 1
HIPO Hippo 01/07 26.2100 -0.8300 -3.07 150,186 1
HIW Highwoods Properties Inc. 01/07 29.2300 -0.6800 -2.27 1,092,851 1
HL Hecla Mining 01/07 5.2200 0.1100 2.15 15,636,542 1
HLF Herbalife 01/07 6.6700 -0.1000 -1.48 1,787,396 1
HLI Houlihan Lokey 01/07 170.7100 -2.5200 -1.45 246,628 1
HLIO Helios Technologies 01/07 45.3700 0.7000 1.57 377,877 1
HLIT Harmonic 01/07 13.2400 -0.2600 -1.93 739,777 1
HLLY Holley 01/07 3.0200 0 0 249,213 1
HLMN Hillman Solutions 01/07 9.5200 -0.1300 -1.35 821,765 1
HLNE Hamilton Lane 01/07 147.2650 0.5250 0.36 428,978 1
HLVX HilleVax 01/07 2.1400 0.0500 2.39 370,472 1
HLX Helix Energy Solutions Group 01/07 9.3000 -0.0800 -0.85 1,575,212 1
HMN Horace Mann Educators Corp. 01/07 38.0700 0.2900 0.77 214,262 1
HMST HomeStreet 01/07 10.1300 -0.4600 -4.34 163,261 1
HNI HNI 01/07 47.8000 -0.7200 -1.48 407,654 1
HNNA Hennessy Advisors 01/07 12.1200 -0.5400 -4.27 6,049 1
HNRG Hallador Energy Company 01/07 12.2800 0.8300 7.25 1,134,407 1
HNST Honest 01/07 6.5100 -0.1000 -1.51 2,007,301 1
HNVR Hanover Bank 01/07 22.3200 -0.1200 -0.53 8,603 1
HOFT Hooker Furnishings 01/07 13.2500 -0.2100 -1.56 49,818 1
HOFV Hall of Fame Resort & Entertainment 01/07 1.3000 -0.1100 -7.80 38,453 1
HOG Harley-Davidson 01/07 29.4600 -0.5600 -1.87 1,357,921 1
HOMB Home BancShares 01/07 27.9100 -0.2100 -0.75 1,108,016 1
HONE HarborOne Bancorp 01/07 11.7000 -0.1400 -1.18 117,521 1
HOOD Robinhood Markets 01/07 40.5600 -2.1500 -5.03 17,649,192 1
HOOK HOOKIPA Pharma 01/07 1.8900 0.0500 2.72 150,701 1
HOPE Hope Bancorp 01/07 11.9600 -0.1400 -1.16 644,513 1
HOTH Hoth Therapeutics 01/07 2.2800 1.4604 178.18 417,872,672 1
HOUS Anywhere 01/07 3.2100 -0.0800 -2.43 1,263,125 1
HOV Hovnanian Enterprises 01/07 125.9100 -1.1100 -0.87 108,689 1
HOWL Werewolf Therapeutics 01/07 1.5500 -0.0700 -4.32 279,483 1
HP Helmerich & Payne 01/07 33.4600 0.4000 1.21 997,219 1
HPK HighPeak Energy 01/07 14.3800 -0.3800 -2.57 303,667 1
HPP Hudson Pacific Properties Inc. 01/07 2.7500 -0.0600 -2.14 3,574,863 1
HQI HireQuest 01/07 12.9900 -0.3200 -2.40 11,084 1
HQY HealthEquity 01/07 98.6900 1.5900 1.64 904,405 1
HR Healthcare Realty Trust 01/07 16.5100 -0.0600 -0.36 2,956,863 1
HRB H&R Block, Inc. 01/07 53.6600 0.5700 1.07 1,165,689 1
HRI Herc Holdings 01/07 185.2900 -0.1700 -0.09 334,960 1
HRMY Harmony Biosciences 01/07 35.1800 0.6800 1.97 605,555 1
HROW Harrow 01/07 36.0200 0.0600 0.17 242,943 1
HRTG Heritage Insurance 01/07 11.8500 0.2000 1.72 190,326 1
HRTX Heron Therapeutics 01/07 1.6900 -0.1000 -5.59 2,142,088 1
HSII Heidrick & Struggles 01/07 43.9100 -0.2500 -0.57 203,457 1
HSON Hudson Global 01/07 13.1100 -0.1800 -1.35 1,345 1
HSTM HealthStream 01/07 32.2500 0.3700 1.16 173,652 1
HTBI HomeTrust Bancshares 01/07 32.6800 -0.2700 -0.82 31,172 1
HTBK Heritage Commerce 01/07 9.0800 -0.1000 -1.09 347,013 1
HTH Hilltop Holdings Inc. 01/07 27.7900 -0.3200 -1.14 406,265 1
HTLD Heartland Express 01/07 10.8500 -0.1850 -1.68 418,053 1
HTLF Heartland Financial USA 01/07 60.2100 -0.9700 -1.59 204,846 1
HTZ Hertz 01/07 4.0600 0.0500 1.25 3,054,096 1
HUBG Hub Group 01/07 44.1200 -0.1900 -0.43 356,098 1
HUBS HubSpot 01/07 701.2500 -6.4600 -0.91 356,476 1
HUMA Humacyte 01/07 4.7400 -0.2000 -4.05 4,581,081 1
HUN Huntsman 01/07 16.9600 -0.0400 -0.24 1,853,893 1
HURC Hurco Companies 01/07 19.8100 -0.3100 -1.54 12,999 1
HURN Huron Consulting Group 01/07 122.6100 1.5200 1.26 134,256 1
HUSA Houston American Energy 01/07 1.5500 0.1000 6.90 536,151 1
HUT Hut 8 01/07 24.8500 -1.8200 -6.82 7,142,674 1
HVT Haverty Furniture 01/07 21.7100 -0.5200 -2.34 155,364 1
HWBK Hawthorn Bancshares 01/07 31.9000 0.3000 0.95 20,210 1
HWC Hancock Whitney 01/07 55.1400 -0.6000 -1.08 528,796 1
HWH HWH International 01/07 0.4480 -0.0106 -2.31 763,947 1
HWKN Hawkins 01/07 115.5400 -3.7300 -3.13 102,608 1
HXL Hexcel 01/07 64.4800 0.5800 0.91 1,272,270 1
HY Hyster-Yale 01/07 50.1700 -0.4700 -0.93 85,694 1
HYFM Hydrofarm Holdings 01/07 0.6999 0.0375 5.66 128,797 1
HYLN Hyliion 01/07 2.5900 -0.0100 -0.38 1,081,892 1
HYMC Hycroft Mining Holding 01/07 2.1500 -0.0400 -1.83 106,868 1
HYPR Hyperfine 01/07 0.9992 -0.0308 -2.99 233,654 1
HYZN Hyzon Motors 01/07 1.1600 0 0 153,996 1
HZO MarineMax 01/07 27.7800 -0.2300 -0.82 204,408 1
IAC IAC 01/07 42.8600 -0.7100 -1.63 445,982 1
IART Integra LifeSciences Holdings 01/07 22.1500 0.4500 2.07 611,207 1
IAS Integral Ad Science 01/07 9.7200 -0.2500 -2.51 1,362,353 1
IBCP Independent Bank 01/07 33.5400 -0.6800 -1.99 128,783 1
IBIO iBio 01/07 2.7100 0.2500 10.16 242,890 1
IBKR Interactive Brokers 01/07 191.1700 1.1000 0.58 1,760,456 1
IBO Impact BioMedical 01/07 1.8500 -0.0800 -4.15 33,343 1
IBOC International Bancshares 01/07 63.6100 0.0900 0.14 258,774 1
IBP Installed Building 01/07 173.8300 -1.3800 -0.79 250,297 1
IBRX ImmunityBio 01/07 2.7300 -0.0300 -1.09 4,138,081 1
IBTA Ibotta 01/07 68.9300 2.2200 3.33 374,861 1
ICAD iCAD 01/07 2.0600 0.0400 1.98 170,401 1
ICCC ImmuCell 01/07 5.4100 -0.0750 -1.37 14,137 1
ICCH ICC Holdings 01/07 23.4400 0.1300 0.56 5,235 1
ICFI ICF 01/07 116.0600 0.7100 0.62 161,503 1
ICHR Ichor Holdings 01/07 33.2400 -0.4700 -1.39 147,825 1
ICU SeaStar Medical 01/07 2.0500 -0.0300 -1.44 84,186 1
ICUI ICU Medical 01/07 162.1500 -2.7100 -1.64 152,201 1
IDA IDACORP Inc. 01/07 109.2500 1.7300 1.61 348,777 1
IDAI T Stamp 01/07 7.1700 -1.0900 -13.20 277,127 1
IDCC InterDigital 01/07 187.0500 -14.7200 -7.30 475,599 1
IDN Intellicheck 01/07 2.8000 0.0700 2.56 42,918 1
IDR Idaho Strategic 01/07 10.3500 0 0 95,084 1
IDT IDT 01/07 45.6800 -1.1900 -2.54 81,318 1
IDYA IDEAYA Biosciences 01/07 25.4200 -0.2700 -1.05 869,339 1
IE Ivanhoe Electric 01/07 7.1900 -0.1100 -1.51 525,594 1
IESC IES Holdings 01/07 225.3700 -16.5200 -6.83 182,186 1
IGC IGC Pharma 01/07 0.3450 0.0024 0.70 513,962 1
IGMS IGM Biosciences 01/07 6.8000 0.3000 4.62 170,468 1
IHRT iHeartMedia 01/07 2.1000 -0.0400 -1.87 602,247 1
IHT InnSuites Hospitality Trust 01/07 2.5923 0.0823 3.28 6,263 1
III Information Services Group 01/07 3.1800 -0.0600 -1.85 251,657 1
IIIN Insteel Industries 01/07 25.3000 -0.8300 -3.18 126,416 1
IIIV i3 Verticals 01/07 23.8500 -0.0200 -0.08 211,109 1
IIPR Innovative Industrial Properties 01/07 66.4000 -1.0100 -1.50 360,007 1
IKNA Ikena Oncology 01/07 1.6100 -0.0500 -3.01 346,293 1
IKT Inhibikase Therapeutics 01/07 3.2100 0.0500 1.58 190,718 1
ILMN Illumina 01/07 139.0800 0.4300 0.31 1,340,205 1
ILPT Industrial Logistics Properties Trust 01/07 3.5200 -0.0200 -0.56 348,749 1
IMKTA Ingles Markets 01/07 63.3500 -0.0100 -0.02 119,323 1
IMMR Immersion 01/07 8.5800 -0.0700 -0.81 1,236,486 1
IMMX Immix Biopharma 01/07 2.2800 -0.0200 -0.87 47,252 1
IMNM Immunome 01/07 10.7600 -0.4400 -3.93 371,845 1
IMNN Imunon 01/07 0.9798 -0.0034 -0.35 126,800 1
IMRX Immuneering 01/07 2.3600 0 0 80,920,352 1
IMUX Immunic 01/07 1.1200 0.0300 2.75 677,499 1
IMVT Immunovant 01/07 24.6400 0.0100 0.04 832,323 1
IMXI International Money Express 01/07 20.5300 0.1200 0.59 277,484 1
INAB IN8bio 01/07 0.3450 -0.0030 -0.86 852,802 1
INBK First Internet 01/07 33.7700 -0.9500 -2.74 58,211 1
INBX Inhibrx Biosciences 01/07 15.5100 -1.0100 -6.11 38,067 1
INDB Independent Bank Corp. 01/07 62.7000 -0.7400 -1.17 246,746 1
INDI indie Semiconductor 01/07 4.5500 -0.1100 -2.36 5,452,912 1
INFA Informatica 01/07 25.9400 -0.3000 -1.14 1,068,147 1
INFN Infinera 01/07 6.6100 0.0400 0.61 1,102,392 1
INFU InfuSystem 01/07 8.0800 -0.2400 -2.88 42,497 1
INGM Ingram Micro 01/07 20.6100 0.3600 1.78 285,284 1
INGN Inogen 01/07 9.3700 -0.1400 -1.47 126,704 1
INGR Ingredion Incorporated 01/07 132.7200 -1.3500 -1.01 418,502 1
INKT MiNK Therapeutics 01/07 0.9200 0.0181 2.01 94,793 1
INLX Intellinetics 01/07 13.7500 -0.0077 -0.06 8,351 1
INMB INmune Bio 01/07 5.5700 0.1600 2.96 489,256 1
INN Summit Hotel Properties 01/07 6.6000 -0.1100 -1.64 574,015 1
INNV InnovAge 01/07 3.6900 -0.1200 -3.15 39,107 1
INO Inovio Pharmaceuticals 01/07 2.2800 0.3500 18.13 4,637,209 1
INOD Innodata 01/07 39.1000 -4.6600 -10.65 2,476,811 1
INSE Inspired Entertainment 01/07 8.7200 -0.0400 -0.46 63,086 1
INSG Inseego 01/07 11.7000 0.4750 4.23 192,472 1
INSM Insmed 01/07 66.1100 -0.5100 -0.77 2,144,353 1
INSP Inspire Medical Systems 01/07 215.4200 10.7500 5.25 730,435 1
INSW International Seaways 01/07 38.3900 2.9800 8.42 1,024,054 1
INTA Intapp 01/07 62.1000 -0.5400 -0.86 332,536 1
INTG InterGroup 01/07 14.1600 0.1894 1.36 5,989 1
INTS Intensity Therapeutics 01/07 1.8668 -0.0637 -3.30 26,552 1
INTT inTEST Corporation 01/07 9.0700 -0.4300 -4.53 26,355 1
INUV Inuvo 01/07 0.5732 -0.0651 -10.20 4,332,530 1
INVA Innoviva 01/07 17.2800 -0.1000 -0.58 432,326 1
INVE Identiv 01/07 3.6600 -0.0500 -1.35 30,895 1
INVX Innovex 01/07 15.6300 0.5800 3.85 568,075 1
INZY Inozyme Pharma 01/07 2.8200 -0.0700 -2.42 580,113 1
IONQ IonQ 01/07 49.5900 -1.4800 -2.90 27,090,332 1
IONS Ionis Pharmaceuticals 01/07 34.9700 0.8700 2.55 1,490,292 1
IOR Income Opportunity Realty Investors 01/07 17.9900 0.1600 0.90 3,011 1
IOSP Innospec 01/07 106.5500 -1.1600 -1.08 81,945 1
IOT Samsara 01/07 42.9200 -2.0500 -4.56 3,054,600 1
IOVA Iovance Biotherapeutics 01/07 7.4000 -0.0800 -1.07 7,909,461 1
IPAR Interparfums 01/07 131.1200 0.7300 0.56 121,020 1
IPDN Professional Diversity Network 01/07 0.4800 -0.0024 -0.50 103,173 1
IPGP IPG Photonics 01/07 74.8100 -1.2000 -1.58 249,573 1
IPI Intrepid Potash Inc. 01/07 23.0800 0.5200 2.30 71,322 1
IPSC Century Therapeutics 01/07 1.0600 0.0100 0.95 745,288 1
IPW iPower 01/07 0.8890 -0.0010 -0.11 80,926 1
IPWR Ideal Power 01/07 8.5200 -0.0600 -0.70 21,729 1
IRBT iRobot 01/07 12.2200 -0.4800 -3.78 3,794,184 1
IRD Opus Genetics 01/07 1.4200 -0.0200 -1.39 301,516 1
IRDM Iridium Communications Inc 01/07 29.7600 -0.3900 -1.29 726,515 1
IRIX IRIDEX 01/07 1.8000 0.1100 6.51 89,131 1
IRMD iRadimed 01/07 56.7100 0.2200 0.39 47,095 1
IRON Disc Medicine 01/07 62.0000 -0.0400 -0.06 345,915 1
IROQ IF Bancorp 01/07 23.0360 0.1960 0.86 759 1
IRT Independence Realty Trust 01/07 18.7700 -0.4400 -2.29 2,361,302 1
IRTC iRhythm Technologies 01/07 90.5700 -1.7300 -1.87 224,205 1
IRWD Ironwood Pharmaceuticals 01/07 4.5300 0.0300 0.67 2,198,598 1
ISDR Issuer Direct 01/07 9.0000 -0.0500 -0.55 19,567 1
ISPO Inspirato 01/07 4.5700 0.5200 12.84 67,854 1
ISPR Ispire Technology 01/07 4.7400 -0.2400 -4.82 74,043 1
ISSC Innovative Solutions and Support 01/07 8.5200 0.0300 0.35 186,835 1
ISTR Investar Holding 01/07 19.9500 -0.6300 -3.06 49,418 1
ITCI Intra-Cellular 01/07 83.2300 1.4500 1.77 722,172 1
ITGR Integer Holdings 01/07 132.1600 -1.0900 -0.82 143,572 1
ITIC Investors Title 01/07 228.9900 0.2200 0.10 34,653 1
ITOS iTeos Therapeutics 01/07 7.8300 -0.2300 -2.85 259,760 1
ITRI Itron 01/07 109.4100 0.3900 0.36 394,629 1
ITT ITT 01/07 143.5000 0.1600 0.11 647,879 1
IVAC Intevac, Inc. 01/07 3.6300 0.1500 4.31 101,548 1
IVR Invesco Mortgage Capital Inc. 01/07 8.0900 -0.0400 -0.49 1,265,487 1
IVT InvenTrust Properties 01/07 29.1800 -0.2700 -0.92 366,470 1
IVVD Invivyd 01/07 0.5309 0.0209 4.10 846,196 1
IZEA IZEA Worldwide 01/07 2.5200 0.0100 0.40 27,019 1
JACK Jack In The Box 01/07 38.9700 -1.5000 -3.71 782,632 1
JAGX Jaguar Health 01/07 1.1800 -0.1000 -7.81 665,219 1
JAKK JAKKS Pacific 01/07 28.7100 0.1900 0.67 115,142 1
JAMF Jamf Holding 01/07 14.1700 -0.1900 -1.32 513,014 1
JANX Janux Therapeutics 01/07 57.8100 4.3200 8.08 2,377,031 1
JAZZ Jazz Pharmaceuticals 01/07 122.5400 0.7200 0.59 510,880 1
JBGS JBG SMITH Properties 01/07 15.0700 -0.1000 -0.66 594,261 1
JBI Janus International Group 01/07 7.3700 -0.1800 -2.38 1,754,362 1
JBLU JetBlue Airways 01/07 7.4000 -0.2900 -3.77 16,808,388 1
JBSS John B. Sanfilippo & Son 01/07 85.7400 -0.0500 -0.06 149,575 1
JCTC Jewett-Cameron 01/07 4.7000 -0.0500 -1.05 10,181 1
JEF Jefferies Financial Group 01/07 79.5800 -1.7300 -2.13 2,278,490 1
JELD JELD-WEN Holding 01/07 7.9600 0.0900 1.14 909,095 1
JHG Janus Henderson Group 01/07 42.0200 -1.2500 -2.89 820,694 1
JILL J. Jill 01/07 27.2800 -0.6300 -2.26 92,907 1
JJSF J & J Snack Foods 01/07 145.0300 -2.5200 -1.71 91,704 1
JLL Jones Lang LaSalle 01/07 249.2100 -7.0800 -2.76 197,633 1
JMSB John Marshall Bank 01/07 20.0000 0 0 20,154 1
JOB GEE Group 01/07 0.2382 -0.0405 -14.53 6,825,887 1
JOBY Joby Aviation 01/07 10.2700 0.4400 4.48 26,857,654 1
JOE St. Joe 01/07 44.3900 -0.0700 -0.16 279,061 1
JOUT Johnson Outdoors 01/07 34.9800 -0.6200 -1.74 52,230 1
JRSH Jerash Holdings 01/07 3.4000 -0.0600 -1.73 2,999 1
JRVR James River Group 01/07 4.7600 -0.0500 -1.04 501,322 1
JSPR Jasper Therapeutics 01/07 17.7100 -3.1600 -15.14 684,625 1
JVA Coffee Holding 01/07 3.8500 -0.0900 -2.28 73,087 1
JWN Nordstrom Inc. 01/07 24.1200 -0.0400 -0.17 4,697,237 1
JXN Jackson Financial 01/07 89.8600 -0.0900 -0.10 642,480 1
JYNT Joint 01/07 10.3300 -0.2000 -1.90 25,369 1
KAI Kadant 01/07 347.1500 -6.7400 -1.90 58,519 1
KALA KALA BIO 01/07 7.6900 0.1600 2.12 45,377 1
KALU Kaiser Aluminum 01/07 70.0000 -0.2500 -0.36 113,700 1
KALV KalVista Pharmaceuticals 01/07 8.7600 0.0800 0.92 194,777 1
KAR OPENLANE 01/07 19.9800 -0.3800 -1.87 627,149 1
KBH KB Home 01/07 64.4700 -0.6000 -0.92 1,006,718 1
KBR KBR 01/07 57.8100 0.1700 0.29 1,284,218 1
KD Kyndryl 01/07 37.8500 -0.8800 -2.27 3,204,931 1
KE Kimball Electronics 01/07 18.6100 -0.1600 -0.85 72,099 1
KELYA Kelly Services - Class A Common Stock 01/07 13.9000 -0.2800 -1.97 469,596 1
KEQU Kewaunee Scientific 01/07 61.1100 0.0400 0.07 42,130 1
KEX Kirby Corp. 01/07 104.0500 -2.9400 -2.75 1,037,664 1
KFFB Kentucky First Federal Bancorp 01/07 2.9749 0.0749 2.58 7,635 1
KFRC Kforce 01/07 55.6100 -0.4400 -0.79 68,257 1
KFS Kingsway Financial Services 01/07 8.0200 0.0100 0.12 31,465 1
KFY Korn Ferry 01/07 66.2800 -0.7600 -1.13 258,554 1
KGS Kodiak Gas Services 01/07 42.3900 -1.1800 -2.71 858,743 1
KIDS OrthoPediatrics 01/07 24.1500 0.3800 1.60 214,491 1
KIND Nextdoor 01/07 2.4300 -0.0300 -1.22 829,365 1
KINS Kingstone 01/07 14.7700 -0.2600 -1.73 343,474 1
KIRK Kirkland's 01/07 1.6700 0.0300 1.83 99,035 1
KLC KinderCare 01/07 18.0600 -0.2400 -1.31 906,891 1
KLG WK Kellogg 01/07 17.5000 -0.0900 -0.51 842,193 1
KLIC Kulicke and Soffa 01/07 47.9800 0.4700 0.99 480,346 1
KLTR Kaltura 01/07 2.5200 -0.0600 -2.33 555,888 1
KLXE KLX Energy Services 01/07 5.1900 0.2600 5.27 38,953 1
KMPR Kemper 01/07 64.6100 -0.5100 -0.78 229,003 1
KMT Kennametal 01/07 23.9400 -0.1800 -0.75 543,115 1
KN Knowles 01/07 20.2800 -0.1500 -0.73 1,143,001 1
KNF Knife River 01/07 97.0000 -5.3200 -5.20 729,215 1
KNSL Kinsale Capital Group 01/07 420.6900 -0.2100 -0.05 295,029 1
KNTK Kinetik 01/07 59.4200 0.9200 1.57 523,439 1
KNW Know Labs 01/07 0.1893 0.0325 20.73 6,588,721 1
KNX Knight-Swift Transportation 01/07 53.5400 -0.8500 -1.56 2,004,653 1
KOD Kodiak Sciences 01/07 9.5700 0.2500 2.68 500,121 1
KODK Eastman Kodak 01/07 6.3100 -0.2100 -3.22 1,441,722 1
KOP Koppers Holdings Inc. 01/07 30.8300 -1.1000 -3.45 249,753 1
KOPN Kopin 01/07 1.4400 -0.1000 -6.49 2,238,494 1
KORE KORE 01/07 2.2300 -0.2000 -8.23 84,989 1
KOS Kosmos Energy 01/07 3.9000 0.1100 2.90 5,299,492 1
KOSS Koss 01/07 7.8500 0.1800 2.35 186,078 1
KPLT Katapult 01/07 6.8000 -0.1800 -2.58 18,893 1
KPTI Karyopharm 01/07 0.7692 -0.0598 -7.21 327,492 1
KRC Kilroy Realty Corporation 01/07 37.9900 -1.5400 -3.90 1,154,207 1
KREF KKR Real Estate Finance Trust 01/07 10.1500 -0.1200 -1.17 515,100 1
KRG Kite Realty Group Trust 01/07 23.8500 -0.6300 -2.57 2,132,607 1
KRMD KORU Medical Systems 01/07 4.0100 0.0100 0.25 50,959 1
KRNY Kearny Financial 01/07 6.9400 -0.2100 -2.94 305,919 1
KRO KRONOS Worldwide, Inc. 01/07 9.3500 0.0400 0.43 171,674 1
KRON Kronos Bio 01/07 1.0050 0.0337 3.47 180,152 1
KROS Keros Therapeutics 01/07 15.8400 0.2000 1.28 868,847 1
KRRO Korro Bio 01/07 38.3700 -2.9900 -7.23 63,043 1
KRT Karat Packaging 01/07 28.8900 -0.8500 -2.86 78,253 1
KRUS Kura Sushi USA 01/07 102.1800 -0.8300 -0.81 227,402 1
KRYS Krystal Biotech 01/07 159.7500 3.9400 2.53 200,172 1
KSCP Knightscope 01/07 14.4000 -0.9100 -5.94 268,193 1
KSS Kohl's Corporation 01/07 13.8200 -0.1800 -1.29 7,333,685 1
KTB Kontoor Brands 01/07 87.0100 0.2100 0.24 437,409 1
KTCC Key Tronic 01/07 4.2800 0.0500 1.18 38,395 1
KTOS Kratos Defense & Security 01/07 28.6100 -0.9200 -3.12 2,391,042 1
KULR KULR Technology Group 01/07 3.2600 -0.2100 -6.05 20,254,484 1
KURA Kura Oncology 01/07 8.1700 -0.3400 -4.00 1,441,130 1
KVHI KVH Industries, Inc. 01/07 5.6200 0.1000 1.81 16,681 1
KVYO Klaviyo 01/07 41.7200 -0.9500 -2.23 885,023 1
KW Kennedy-Wilson Holdings Inc. 01/07 9.4600 -0.3400 -3.47 493,845 1
KWR Quaker Houghton 01/07 132.8900 -3.8800 -2.84 136,443 1
KYMR Kymera Therapeutics 01/07 40.9200 1.0200 2.56 456,766 1
KYTX Kyverna Therapeutics 01/07 3.8600 0.0500 1.31 210,494 1
KZR Kezar Life Sciences 01/07 6.8500 0.2000 3.01 34,354 1
LAB Standard BioTools 01/07 1.7600 -0.0100 -0.56 1,269,297 1
LAD Lithia Motors 01/07 344.8300 -0.1600 -0.05 435,409 1
LADR Ladder Capital Corp 01/07 11.0900 -0.0500 -0.45 969,450 1
LAKE Lakeland 01/07 24.8250 -1.0250 -3.97 80,214 1
LAMR Lamar Advertising 01/07 119.9100 -1.8500 -1.52 947,525 1
LANC Lancaster Colony 01/07 166.0700 -3.0900 -1.83 139,645 1
LAND Gladstone Land 01/07 10.6200 -0.2700 -2.48 268,645 1
LARK Landmark Bancorp 01/07 23.5350 -0.2750 -1.15 8,438 1
LASE Laser Photonics 01/07 5.4500 -0.1100 -1.98 285,417 1
LASR nLIGHT 01/07 11.3400 -0.0200 -0.18 291,674 1
LAUR Laureate Education 01/07 18.2800 0.1000 0.55 378,482 1
LAW CS Disco 01/07 5.1600 0.2600 5.31 501,538 1
LAZ Lazard 01/07 50.2000 -0.2600 -0.52 881,144 1
LAZR Luminar 01/07 8.8400 0.3600 4.25 10,640,103 1
LBRDA Liberty Broadband - Class A 01/07 75.1100 -0.5200 -0.69 53,581 1
LBRDK Liberty Broadband - Class C 01/07 75.5300 -0.4800 -0.63 769,958 1
LBRT Liberty Energy 01/07 21.6100 0.4200 1.98 3,557,201 1
LBTYA Liberty Global - Class A Ordinary Shares Tracking 01/07 12.7000 -0.2400 -1.85 1,257,997 1
LBTYK Liberty Global - Class C Ordinary Shares Tracking 01/07 13.0900 -0.2000 -1.50 1,044,405 1
LC LendingClub 01/07 16.2900 -0.9400 -5.46 1,980,412 1
LCID Lucid Group 01/07 3.1800 -0.1500 -4.50 113,550,832 1
LCII LCI Industries 01/07 102.3100 -2.3500 -2.25 186,895 1
LCNB LCNB 01/07 14.7300 0.1500 1.03 22,559 1
LCTX Lineage Cell Therapeutics 01/07 0.5826 0.0332 6.04 1,343,498 1
LCUT Lifetime Brands 01/07 5.6900 -0.1400 -2.40 32,052 1
LDI loanDepot 01/07 1.7500 -0.1000 -5.41 966,394 1
LE Lands' End 01/07 13.3800 -0.4600 -3.32 140,093 1
LEA Lear 01/07 94.8900 0.7300 0.78 681,425 1
LECO Lincoln Electric 01/07 185.4900 0.1100 0.06 259,981 1
LEE Lee Enterprises 01/07 14.0600 -0.4400 -3.03 61,565 1
LEG Leggett & Platt 01/07 9.8300 0.2800 2.93 2,057,585 1
LEGH Legacy Housing 01/07 23.0000 -0.1600 -0.69 59,178 1
LENZ LENZ Therapeutics 01/07 27.1800 -0.0800 -0.29 187,673 1
LESL Leslie's 01/07 2.2200 -0.0700 -3.06 4,394,467 1
LEU Centrus Energy 01/07 73.6500 -7.9300 -9.72 806,421 1
LEVI Levi Strauss 01/07 17.6700 -0.1700 -0.95 1,426,635 1
LEXX Lexaria Bioscience 01/07 2.2400 0.0600 2.75 113,362 1
LFCR Lifecore Biomedical 01/07 5.9100 -0.9600 -13.97 903,297 1
LFMD LifeMD 01/07 5.5400 -0.2400 -4.15 755,038 1
LFST LifeStance Health 01/07 7.5200 -0.1300 -1.70 892,849 1
LFT Lument Finance Trust 01/07 2.5800 0.0600 2.38 164,413 1
LFUS Littelfuse 01/07 239.0500 -1.9100 -0.79 100,542 1
LFVN Lifevantage 01/07 16.4500 -0.2900 -1.73 91,380 1
LGF.A Lions Gate Entertainment - Class A Voting Shares 01/07 8.6000 -0.2100 -2.38 13,620 1
LGF.B Lions Gate Entertainment - Class B Non-Voting Shar 01/07 7.6600 -0.1700 -2.17 16,158,267 1
LGIH LGI Homes 01/07 84.6500 -2.2400 -2.58 249,212 1
LGL LGL Group 01/07 6.2340 0.1140 1.86 17,585 1
LGND Ligand Pharmaceuticals 01/07 110.3100 2.3900 2.21 94,566 1
LGTY Logility 01/07 10.6800 -0.2200 -2.02 188,808 1
LGVN Longeveron 01/07 1.9000 -0.0900 -4.52 219,432 1
LIDR AEye 01/07 2.9900 0.6600 28.33 48,921,420 1
LII Lennox International Inc. 01/07 611.2900 1.3100 0.21 324,439 1
LILA Liberty Latin America - Class A Common Stock 01/07 6.7100 -0.0200 -0.30 402,975 1
LILAK Liberty Latin America - Class C Common Stock 01/07 6.6700 -0.0400 -0.60 671,797 1
LINC Lincoln Educational Services Corporation 01/07 14.9400 0.1200 0.81 130,717 1
LIND Lindblad Expeditions 01/07 11.3900 -0.5400 -4.53 205,454 1
LINE Lineage 01/07 57.0000 -1.8800 -3.19 651,044 1
LINK Interlink Electronics 01/07 6.7300 -0.0800 -1.17 24,910 1
LION Lionsgate Studios 01/07 7.8500 -0.1600 -2.00 383,747 1
LIQT LiqTech 01/07 1.9800 -0.0600 -2.94 11,258 1
LITE Lumentum 01/07 86.5900 -3.8500 -4.26 1,714,896 1
LIVE Live Ventures 01/07 9.1800 0.0401 0.44 11,258 1
LIVN LivaNova 01/07 47.0300 -0.5200 -1.09 400,057 1
LKFN Lakeland Financial 01/07 68.2200 -0.3200 -0.47 107,649 1
LLYVA Liberty Media - Series A Liberty Live 01/07 64.7600 -0.2800 -0.43 123,943 1
LLYVK Liberty Media - Series C Liberty Live 01/07 67.3600 0.2900 0.43 499,638 1
LMAT LeMaitre Vascular 01/07 92.7500 0.0300 0.03 137,785 1
LMB Limbach Holdings 01/07 94.4500 -3.3900 -3.46 238,900 1
LMFA LM Funding America 01/07 2.2500 -0.1300 -5.46 104,886 1
LMND Lemonade 01/07 36.1400 -2.4200 -6.28 1,992,982 1
LMNR Limoneira Co 01/07 24.1300 -0.9200 -3.67 61,142 1
LNC Lincoln National Corporation 01/07 31.7800 -0.2300 -0.72 1,378,381 1
LNG Cheniere Energy 01/07 223.5100 -0.4000 -0.18 1,074,339 1
LNKB LINKBANCORP 01/07 7.2800 -0.2200 -2.93 39,412 1
LNN Lindsay 01/07 119.7900 2.1500 1.83 137,065 1
LNSR LENSAR 01/07 8.6500 0.1600 1.88 29,669 1
LNTH Lantheus Holdings 01/07 96.9200 3.1000 3.30 915,983 1
LNW Light & Wonder 01/07 85.6300 -0.4600 -0.53 482,444 1
LNZA LanzaTech 01/07 1.8400 -0.0900 -4.66 1,221,374 1
LOAN Manhattan Bridge Capital, Inc 01/07 5.5800 -0.0200 -0.36 4,028 1
LOAR Loar Holdings 01/07 74.8800 -1.2900 -1.69 660,951 1
LOB Live Oak Bancshares 01/07 38.7100 -0.9300 -2.35 133,425 1
LOCL Local Bounti 01/07 2.2800 0.0300 1.33 31,668 1
LOCO El Pollo Loco 01/07 11.1000 -0.1800 -1.60 253,253 1
LODE Comstock 01/07 0.5351 -0.0715 -11.79 12,038,300 1
LOGC ContextLogic 01/07 7.0800 -0.0300 -0.42 117,513 1
LOOP Loop Industries 01/07 1.2000 -0.1100 -8.40 86,178 1
LOPE Grand Canyon Education, Inc. 01/07 161.6900 0.1700 0.11 115,050 1
LOVE Lovesac 01/07 25.5100 0.5200 2.08 444,065 1
LPCN Lipocine 01/07 5.2900 0.2900 5.80 56,010 1
LPG Dorian LPG Ltd. 01/07 24.9700 0.5800 2.38 684,673 1
LPLA LPL Financial Holdings Inc. 01/07 335.6400 -0.8900 -0.26 639,198 1
LPRO Open Lending 01/07 5.5500 -0.0600 -1.07 270,853 1
LPSN LivePerson 01/07 1.5700 -0.0300 -1.88 5,780,323 1
LPTH LightPath Technologies 01/07 3.8900 -0.3500 -8.25 702,234 1
LPTX Leap Therapeutics 01/07 3.4800 0.1200 3.57 192,487 1
LPX Louisiana-Pacific 01/07 107.3600 -3.9100 -3.51 666,593 1
LQDA Liquidia 01/07 12.4000 0.2200 1.81 845,799 1
LQDT Liquidity Services, Inc. 01/07 33.9800 1.3700 4.20 309,142 1
LRMR Larimar Therapeutics 01/07 3.9600 0 0 420,759 1
LRN Stride 01/07 107.2200 0.6500 0.61 467,540 1
LSBK Lake Shore Bancorp 01/07 13.4100 0.1300 0.98 1,646 1
LSCC Lattice Semiconductor 01/07 55.5000 -1.7700 -3.09 1,757,074 1
LSEA Landsea Homes 01/07 7.9100 -0.1500 -1.86 498,356 1
LSF Laird Superfood 01/07 7.3800 0.0900 1.23 108,015 1
LSTA Lisata Therapeutics 01/07 3.7300 0.0200 0.54 60,567 1
LSTR Landstar System 01/07 168.6700 0.8099 0.48 220,179 1
LTBR Lightbridge Corporation 01/07 5.8200 -0.5500 -8.63 1,101,249 1
LTC LTC Properties Inc. 01/07 34.1400 0.6800 2.03 413,432 1
LTH Life Time 01/07 23.0500 0.1400 0.61 1,458,714 1
LTRN Lantern Pharma 01/07 4.1200 -0.0700 -1.67 44,291 1
LTRX Lantronix 01/07 4.4700 0.2800 6.68 791,498 1
LUCD Lucid Diagnostics 01/07 0.8998 0.0751 9.11 447,037 1
LUMN Lumen Technologies 01/07 5.5500 -0.2700 -4.64 10,827,544 1
LUNG Pulmonx 01/07 6.6100 -0.0800 -1.20 275,271 1
LUNR Intuitive Machines 01/07 19.8700 -1.8900 -8.69 14,426,953 1
LVLU Lulu's 01/07 1.0500 -0.0200 -1.87 16,187 1
LVO LiveOne 01/07 1.3000 0.0200 1.56 321,954 1
LWAY Lifeway Foods 01/07 23.1000 -0.1200 -0.52 56,958 1
LWLG Lightwave Logic 01/07 2.3400 -0.0300 -1.27 570,248 1
LXEO Lexeo Therapeutics 01/07 7.3300 0.2000 2.81 177,407 1
LXFR Luxfer Holdings 01/07 12.6800 -0.5000 -3.79 75,794 1
LXP LXP Industrial Trust 01/07 8.0200 -0.1000 -1.23 2,435,157 1
LXRX Lexicon Pharmaceuticals 01/07 0.9299 0.0156 1.71 4,304,244 1
LXU LSB Industries Inc. 01/07 7.6600 -0.0800 -1.03 232,760 1
LYEL Lyell Immunopharma 01/07 0.6635 -0.0145 -2.14 623,862 1
LYFT Lyft 01/07 14.3200 -0.0700 -0.49 13,853,459 1
LYRA Lyra Therapeutics 01/07 0.2163 -0.0053 -2.39 1,197,289 1
LYTS LSI Industries Inc. 01/07 19.1300 -0.4700 -2.40 126,615 1
LZ LegalZoom 01/07 7.7700 -0.1700 -2.14 983,992 1
LZB La-Z-Boy 01/07 43.2400 -0.8800 -1.99 441,620 1
M Macy's 01/07 16.3600 -0.0400 -0.24 6,335,982 1
MAC Macerich Co. 01/07 20.4300 0.1000 0.49 2,093,737 1
MAGN Magnera 01/07 18.6300 -0.1800 -0.96 250,792 1
MAIA MAIA Biotechnology 01/07 2.3800 0.3200 15.53 2,217,526 1
MAMA Mama's Creations 01/07 7.1100 -0.1900 -2.60 883,207 1
MAN ManpowerGroup 01/07 56.5800 -0.0600 -0.11 761,067 1
MANH Manhattan Associates 01/07 268.2000 -3.1600 -1.16 293,341 1
MAPS WM Technology 01/07 1.4700 -0.0100 -0.68 841,284 1
MARA MARA Holdings 01/07 19.0700 -1.4800 -7.20 33,898,864 1
MASI Masimo 01/07 165.5500 -6.3500 -3.69 664,212 1
MASS 908 Devices 01/07 2.1300 -0.0700 -3.18 226,131 1
MAT Mattel 01/07 18.2600 -0.0700 -0.38 2,715,408 1
MATV Mativ 01/07 10.1300 -0.7100 -6.55 672,180 1
MATW Matthews International Corporati 01/07 27.1000 -0.2300 -0.84 147,297 1
MATX Matson, Inc. 01/07 138.4400 -0.2300 -0.17 244,362 1
MAX MediaAlpha 01/07 11.7600 0.3700 3.25 717,177 1
MAYS J. W. Mays 01/07 44.0000 0 0 2 1
MBC MasterBrand 01/07 14.9600 0.1400 0.94 1,156,520 1
MBCN Middlefield Banc 01/07 27.0600 -0.4400 -1.60 12,942 1
MBI MBIA, Inc. 01/07 6.8900 -0.1100 -1.57 646,774 1
MBIN Merchants Bancorp 01/07 35.8600 -0.4200 -1.16 143,741 1
MBLY Mobileye 01/07 19.5500 -2.2950 -10.51 12,266,872 1
MBOT Microbot Medical 01/07 2.8300 -0.0100 -0.35 9,190,751 1
MBRX Moleculin Biotech 01/07 1.7900 0 0 21,688 1
MBUU Malibu Boats, Inc. 01/07 35.6100 -1.0200 -2.78 169,851 1
MBWM Mercantile Bank 01/07 42.9300 -0.6600 -1.51 62,387 1
MBX MBX Biosciences 01/07 14.6000 -1.6800 -10.32 359,040 1
MC Moelis & Company 01/07 73.8800 -1.5800 -2.09 841,522 1
MCB Metropolitan Bank 01/07 58.2800 -0.9400 -1.59 85,880 1
MCBS Metrocity Bankshares 01/07 31.0200 -0.4300 -1.37 42,899 1
MCFT MasterCraft Boat Holdings 01/07 18.0400 -0.5900 -3.17 66,121 1
MCHX Marchex, Inc. 01/07 2.0700 0.0400 1.97 45,699 1
MCRB Seres Therapeutics 01/07 0.8700 -0.0366 -4.04 1,376,448 1
MCRI Monarch Casino & Resort 01/07 78.2300 -0.2900 -0.37 212,965 1
MCS Marcus 01/07 20.1500 -0.3700 -1.80 181,760 1
MCW Mister Car Wash 01/07 7.0700 -0.0300 -0.42 775,523 1
MCY Mercury General Corporation 01/07 64.8900 -0.0900 -0.14 232,226 1
MD Pediatrix Medical Group 01/07 12.6100 -0.1900 -1.48 448,478 1
MDAI Spectral AI 01/07 2.4200 -0.1800 -6.92 1,362,469 1
MDB MongoDB 01/07 245.9600 -6.9000 -2.73 1,418,627 1
MDGL Madrigal Pharmaceuticals 01/07 323.2400 2.4300 0.76 173,864 1
MDIA Mediaco Holding 01/07 1.2200 0.0480 4.10 5,103,701 1
MDU MDU Resources 01/07 18.0100 0.0800 0.45 1,490,547 1
MDV Modiv Industrial 01/07 14.6500 -0.2500 -1.68 37,281 1
MDXG MiMedx 01/07 8.8000 -0.1100 -1.23 1,196,462 1
ME 23andMe 01/07 3.9600 0.1800 4.76 336,655 1
MEC Mayville Engineering 01/07 15.4700 -0.1100 -0.71 185,048 1
MED Medifast 01/07 16.4200 -0.1600 -0.97 261,542 1
MEDP Medpace Holdings 01/07 346.8100 4.7400 1.39 206,748 1
MEG Montrose Environmental 01/07 20.7100 0.3600 1.77 916,334 1
MEI Methode Electronics 01/07 11.3400 -1.0700 -8.62 998,125 1
MEIP MEI Pharma 01/07 2.6000 -0.0800 -2.99 9,599 1
MERC Mercer International Inc. 01/07 6.5000 -0.0700 -1.07 218,020 1
MESA Mesa Air 01/07 1.3100 0.0500 3.97 1,244,470 1
METC Ramaco Resources - Class A 01/07 9.5200 -0.1800 -1.86 524,235 1
METCB Ramaco Resources - Class B 01/07 9.5600 -0.1800 -1.85 31,562 1
MFA MFA Financial 01/07 10.0500 -0.1100 -1.08 1,523,892 1
MFIN Medallion Financial 01/07 9.4000 0.0300 0.32 47,475 1
MG Mistras Group 01/07 8.9000 -0.1600 -1.77 93,283 1
MGEE MGE Energy Inc. 01/07 91.0300 0.6700 0.74 180,905 1
MGNI Magnite 01/07 16.6200 -0.5400 -3.15 1,347,938 1
MGNX MacroGenics 01/07 3.4100 -0.0800 -2.29 356,565 1
MGPI MGP Ingredients, Inc. 01/07 36.5700 -1.9600 -5.09 440,472 1
MGRC McGrath RentCorp 01/07 110.5600 0.4800 0.44 151,138 1
MGRM Monogram 01/07 2.6500 0.0800 3.11 148,539 1
MGX Metagenomi 01/07 3.3000 -0.2600 -7.30 737,517 1
MGY Magnolia Oil & Gas 01/07 23.9700 0.1200 0.50 2,028,890 1
MGYR Magyar Bancorp 01/07 13.9657 -0.2043 -1.44 1,308 1
MHH Mastech Digital 01/07 14.8200 -0.5900 -3.83 88,326 1
MHLD Maiden Holdings 01/07 1.2100 -0.0200 -1.63 244,374 1
MHO M/I Homes 01/07 126.7700 -3.4400 -2.64 422,044 1
MIDD The Middleby Corporation 01/07 134.2300 -0.3300 -0.25 497,378 1
MIGI Mawson 01/07 0.9400 -0.0436 -4.43 372,873 1
MIND MIND Technology 01/07 7.2400 -0.0100 -0.14 157,460 1
MIR Mirion Technologies 01/07 17.0400 -0.4500 -2.57 1,178,822 1
MIRA MIRA Pharmaceuticals 01/07 1.4900 0.2300 18.25 1,712,525 1
MIRM Mirum Pharmaceuticals 01/07 42.0600 -1.0300 -2.39 509,128 1
MITK Mitek Systems 01/07 10.7300 -0.0900 -0.83 645,071 1
MITT AG Mortgage Investment Trust 01/07 6.4900 -0.1600 -2.41 328,469 1
MKFG Markforged 01/07 3.4100 -0.0800 -2.29 48,622 1
MKL Markel Group 01/07 1,706.1200 3.7000 0.22 51,371 1
MKSI MKS Instruments 01/07 112.8600 -1.7300 -1.51 809,359 1
MKTW MarketWise 01/07 0.5326 -0.0252 -4.52 426,084 1
ML MoneyLion 01/07 85.7600 -0.4900 -0.57 269,724 1
MLAB Mesa Laboratories 01/07 138.9100 -5.2800 -3.66 46,761 1
MLI Mueller Industries, Inc. 01/07 79.1200 -1.6600 -2.05 684,991 1
MLKN MillerKnoll 01/07 21.9500 -0.3000 -1.35 715,300 1
MLNK MeridianLink 01/07 19.9500 -0.1200 -0.60 326,377 1
MLP Maui Land & Pineapple 01/07 19.9300 -0.4100 -2.02 33,766 1
MLR Miller Industries 01/07 65.3300 -1.0300 -1.55 64,499 1
MLSS Milestone Scientific 01/07 1.0300 0.0150 1.48 192,118 1
MLYS Mineralys Therapeutics 01/07 12.9800 -0.0700 -0.54 268,809 1
MMI Marcus & Millichap 01/07 35.6600 -1.6800 -4.50 78,645 1
MMS Maximus 01/07 77.2900 0.2400 0.31 611,506 1
MMSI Merit Medical Systems 01/07 95.8600 -0.1600 -0.17 450,439 1
MNKD MannKind 01/07 6.2600 -0.1200 -1.88 1,789,277 1
MNMD Mind Medicine 01/07 8.1100 0.4200 5.46 2,202,415 1
MNOV MediciNova 01/07 2.1000 -0.0600 -2.78 92,794 1
MNPR Monopar Therapeutics 01/07 25.1600 1.5600 6.61 18,240 1
MNRO Monro 01/07 22.7900 -0.7600 -3.23 543,796 1
MNSB MainStreet Bancshares 01/07 17.3100 -0.2500 -1.42 30,575 1
MNTK Montauk Renewables 01/07 4.4500 0.0100 0.23 135,677 1
MOD Modine 01/07 121.6200 -1.1600 -0.94 655,895 1
MODD Modular Medical 01/07 1.4000 0 0 66,729 1
MODG Topgolf Callaway Brands 01/07 8.9200 -0.1300 -1.44 2,013,644 1
MODV ModivCare 01/07 12.5700 0.9000 7.71 172,721 1
MOFG MidWestOne 01/07 28.5000 0.0500 0.18 107,616 1
MOG.A Moog - Class A Common Stock 01/07 200.3300 0.0700 0.03 13,620 1
MORN Morningstar, Inc. 01/07 321.0500 -4.0400 -1.24 90,677 1
MOV Movado Group 01/07 19.5800 -0.2700 -1.36 161,903 1
MOVE Movano 01/07 5.7700 0.2279 4.11 21,115 1
MP MP Materials 01/07 20.5800 0.1200 0.59 2,844,202 1
MPAA Motorcar Parts of America 01/07 7.7300 -0.1900 -2.40 54,269 1
MPB Mid Penn Bancorp 01/07 28.0000 -0.0900 -0.32 106,018 1
MPLN MultiPlan 01/07 12.1000 -0.3500 -2.81 224,577 1
MPTI M-tron Industries 01/07 52.5200 3.6100 7.38 67,384 1
MPU Mega Matrix 01/07 1.3800 0.0800 6.15 365,053 1
MPW Medical Properties Trust Inc. 01/07 3.9200 -0.0700 -1.75 8,296,177 1
MPX Marine Products 01/07 9.0300 -0.2000 -2.17 23,506 1
MQ Marqeta 01/07 3.8600 0.0200 0.52 4,203,173 1
MRAM Everspin Technologies 01/07 6.5000 -0.0900 -1.37 92,140 1
MRBK Meridian 01/07 13.9500 -0.1600 -1.13 48,128 1
MRC MRC Global 01/07 13.1500 0.1000 0.77 611,423 1
MRCY Mercury Systems 01/07 42.4200 -0.4500 -1.05 432,395 1
MRIN Marin Software 01/07 2.3100 -0.0300 -1.28 10,814 1
MRKR Marker Therapeutics 01/07 2.9800 -0.1350 -4.33 36,097 1
MRNS Marinus 01/07 0.5332 -0.0004 -0.07 1,669,138 1
MRSN Mersana Therapeutics 01/07 1.3700 0.0100 0.74 2,261,546 1
MRTN Marten Transport 01/07 15.4900 -0.2100 -1.34 354,568 1
MRVI Maravai LifeSciences 01/07 6.0500 0.1000 1.68 1,758,689 1
MRVL Marvell 01/07 116.2300 -2.7800 -2.34 10,686,903 1
MSA MSA Safety 01/07 160.1600 -2.3800 -1.46 164,712 1
MSBI Midland States Bancorp 01/07 23.3500 -0.1300 -0.55 123,916 1
MSEX Middlesex Water Company 01/07 51.0300 0.7600 1.51 145,171 1
MSGE Madison Square Garden Entertainment 01/07 34.8600 -0.4300 -1.22 448,611 1
MSGS Madison Square Garden Sports 01/07 215.8400 -3.3400 -1.52 88,583 1
MSM Msc Industries Direct Co Inc. 01/07 79.8600 0.8200 1.04 1,560,269 1
MSTR MicroStrategy Incorporated 01/07 341.4250 -37.6650 -9.94 24,736,772 1
MTDR Matador Resources 01/07 59.7200 1.3700 2.35 1,372,736 1
MTEX Mannatech 01/07 15.0100 -0.7100 -4.52 4,445 1
MTG MGIC Investment Corporation 01/07 23.4400 0.0100 0.04 1,776,685 1
MTH Meritage Homes 01/07 74.4900 -0.6600 -0.88 944,151 1
MTN Vail Resorts, Inc. 01/07 177.1000 -1.5700 -0.88 561,613 1
MTNB Matinas Biopharma Holdings 01/07 0.9598 0.2258 30.76 855,626 1
MTRN Materion 01/07 96.8100 -0.0800 -0.08 90,922 1
MTRX Matrix Service Company 01/07 12.8400 -0.1500 -1.15 123,852 1
MTSI MACOM Technology Solutions 01/07 135.4500 -4.1400 -2.97 547,792 1
MTTR Matterport 01/07 4.8900 -0.0100 -0.20 2,908,077 1
MTUS Metallus 01/07 13.7100 -0.2700 -1.93 302,802 1
MTVA MetaVia 01/07 2.3200 -0.1700 -6.83 90,908 1
MTW Manitowoc Company 01/07 8.7100 -0.0900 -1.02 322,096 1
MTX Minerals Technologies Inc. 01/07 73.7100 -0.6900 -0.93 209,705 1
MTZ MasTec 01/07 146.4100 -1.7200 -1.16 778,798 1
MUR Murphy Oil 01/07 31.6400 0.8800 2.86 1,822,089 1
MURA Mural Oncology 01/07 3.4700 0.0300 0.87 239,932 1
MUSA Murphy USA 01/07 493.3400 -8.8000 -1.75 162,743 1
MUX McEwen Mining Inc. 01/07 8.1100 -0.1100 -1.34 467,255 1
MVBF MVB Financial 01/07 19.8100 -0.5500 -2.70 25,459 1
MVIS Microvision 01/07 1.4000 0.0100 0.72 9,964,614 1
MVST Microvast 01/07 2.1000 -0.1200 -5.41 10,459,435 1
MWA Mueller Water Products 01/07 21.9900 -0.2700 -1.21 1,005,984 1
MXC Mexco Energy 01/07 12.1400 0.0886 0.74 12,273 1
MXCT MaxCyte 01/07 4.3800 0.0800 1.86 761,085 1
MXL MaxLinear 01/07 19.9300 -0.5400 -2.64 1,198,918 1
MYE Myers Industries 01/07 10.9400 -0.2100 -1.88 572,750 1
MYFW First Western Financial 01/07 18.5000 -0.1800 -0.96 19,278 1
MYGN Myriad Genetics 01/07 14.3000 0.5200 3.77 803,485 1
MYO Myomo 01/07 6.9900 0.1600 2.34 2,299,793 1
MYPS PLAYSTUDIOS 01/07 1.7800 -0.0800 -4.30 186,355 1
MYRG MYR Group, Inc. 01/07 143.6300 -5.5800 -3.74 349,927 1
NABL N-able 01/07 9.4500 -0.1400 -1.46 566,037 1
NAII Natural Alternatives International 01/07 4.2900 0.0200 0.47 1,647 1
NARI Inari Medical 01/07 79.4500 14.4500 22.23 24,470,508 1
NATH Nathan's Famous, Inc. 01/07 78.0900 -0.4700 -0.60 11,988 1
NATL NCR Atleos 01/07 33.5600 -0.4700 -1.38 407,169 1
NATR Nature's Sunshine Products 01/07 14.7000 -0.0100 -0.07 36,913 1
NAUT Nautilus Biotechnolgy 01/07 1.7200 -0.0200 -1.15 111,364 1
NAVI Navient 01/07 13.4100 -0.0300 -0.22 782,039 1
NAYA NAYA Biosciences 01/07 0.9600 0.0050 0.52 281,365 1
NBBK NB Bancorp 01/07 17.5300 -0.0300 -0.17 263,272 1
NBHC National Bank Holdings Corporation 01/07 42.7800 -0.0900 -0.21 150,583 1
NBIX Neurocrine Biosciences 01/07 137.5500 0.7000 0.51 962,407 1
NBN Northeast Bank 01/07 92.9200 -0.8500 -0.91 46,970 1
NBR Nabors Industries 01/07 64.1000 2.6000 4.23 266,122 1
NBTB NBT Bancorp 01/07 46.7500 -0.7300 -1.54 245,819 1
NC NACCO Industries 01/07 31.3000 -0.0200 -0.06 11,812 1
NCMI National CineMedia 01/07 6.4200 -0.3000 -4.46 509,330 1
NCNO nCino 01/07 33.5600 -0.5900 -1.73 781,891 1
NCSM NCS Multistage 01/07 28.7200 0.1750 0.61 10,466 1
NDLS Noodles & Company 01/07 0.7290 0.0486 7.14 212,534 1
NE Noble 01/07 33.5900 0.4800 1.45 998,584 1
NECB NorthEast Community Bank 01/07 23.8500 -0.3000 -1.24 59,447 1
NEO NeoGenomics 01/07 18.3600 0.6700 3.79 710,617 1
NEOG Neogen 01/07 12.9800 0.2500 1.96 3,209,503 1
NEON Neonode 01/07 9.1200 -0.2700 -2.88 120,278 1
NEOV NeoVolta 01/07 4.5800 -1.1100 -19.51 447,293 1
NEPH Nephros 01/07 1.5977 0.0077 0.48 3,208 1
NERV Minerva 01/07 2.3500 -0.0100 -0.42 21,936 1
NET Cloudflare 01/07 113.6700 -0.3200 -0.28 3,627,956 1
NEU NewMarket 01/07 485.3600 -12.0700 -2.43 49,563 1
NEWT NewtekOne 01/07 12.6200 -0.2100 -1.64 126,354 1
NEXT NextDecade 01/07 7.7100 -0.4000 -4.93 1,698,807 1
NFBK Northfield Bancorp, Inc. 01/07 11.2500 -0.1800 -1.57 129,618 1
NFE New Fortress Energy 01/07 14.8500 -0.7400 -4.75 4,681,332 1
NFG National Fuel Gas 01/07 61.1900 0.4800 0.79 381,724 1
NGNE Neurogene 01/07 21.8600 -1.2600 -5.45 202,952 1
NGS Natural Gas Services Group 01/07 26.5200 -0.3200 -1.19 68,316 1
NGVC Natural Grocers by Vitamin Cottage 01/07 39.5500 -1.6800 -4.07 102,409 1
NGVT Ingevity 01/07 38.5300 -1.0800 -2.73 237,689 1
NHC National Healthcare 01/07 99.9600 -3.3500 -3.24 61,406 1
NHI National Health Investors Inc. 01/07 67.1900 0.1500 0.22 183,614 1
NHTC Natural Health Trends 01/07 4.7000 0.0800 1.73 6,807 1
NIC Nicolet Bankshares 01/07 102.5300 -1.0500 -1.01 33,214 1
NINE Nine Energy Service 01/07 1.3200 0.0700 5.60 1,118,409 1
NJR New Jersey Resources 01/07 45.6600 -0.0200 -0.04 510,295 1
NKLA Nikola 01/07 1.4200 -0.1800 -11.25 16,699,354 1
NKSH National Bankshares, Inc. 01/07 27.5000 -0.5600 -2.00 14,269 1
NKTR Nektar 01/07 1.1900 0.0200 1.71 2,525,698 1
NKTX Nkarta 01/07 2.4200 -0.0400 -1.63 1,062,562 1
NL NL Industries Inc. 01/07 7.4800 -0.1800 -2.35 33,623 1
NLOP Net Lease Office Properties 01/07 29.5000 -0.6400 -2.12 129,589 1
NLY Annaly Capital Management 01/07 18.6400 -0.1600 -0.85 4,664,242 1
NMIH NMI Holdings Inc 01/07 35.8100 0.1900 0.53 560,054 1
NMRA Neumora Therapeutics 01/07 2.5800 0.1000 4.03 8,095,796 1
NMRK Newmark Group 01/07 12.3400 -0.5100 -3.97 811,189 1
NMTC NeuroOne 01/07 1.1400 0.1000 9.62 435,301 1
NN NextNav 01/07 13.6350 0.1300 0.96 2,534,832 1
NNBR NN 01/07 2.8900 -0.2900 -9.12 217,571 1
NNI Nelnet, Inc. 01/07 105.3800 -0.2300 -0.22 41,489 1
NNN NNN REIT 01/07 38.7300 -0.8400 -2.12 1,915,655 1
NNVC NanoViricides 01/07 1.5300 -0.0800 -4.97 1,384,039 1
NODK NI Holdings 01/07 15.1200 -0.2100 -1.37 10,959 1
NOG Northern Oil and Gas 01/07 39.2900 0.7900 2.05 1,010,656 1
NOTE FiscalNote 01/07 1.3300 -0.0400 -2.92 6,234,232 1
NOTV Inotiv 01/07 5.0600 -0.3400 -6.30 686,585 1
NOV NOV 01/07 14.8900 0.1200 0.81 2,405,266 1
NOVA Sunnova Energy 01/07 4.5100 0.0500 1.12 8,086,767 1
NOVT Novanta 01/07 150.7200 -0.0300 -0.02 391,754 1
NPCE Neuropace 01/07 12.4200 0.4900 4.11 61,151 1
NPK National Presto Industries Inc. 01/07 95.0800 -0.9300 -0.97 52,426 1
NPO Enpro 01/07 168.5000 -1.3400 -0.79 103,280 1
NPWR NET Power 01/07 10.4000 -0.5200 -4.76 562,027 1
NRC National Research 01/07 17.3600 -0.3100 -1.75 61,861 1
NRDS NerdWallet 01/07 14.3800 -0.0700 -0.48 1,241,768 1
NRDY Nerdy 01/07 1.7900 -0.1500 -7.73 1,806,567 1
NREF NexPoint Real Estate Finance 01/07 15.4300 -0.2100 -1.34 31,621 1
NRGV Energy Vault 01/07 2.4700 0 0 1,932,078 1
NRIM Northrim BanCorp Inc 01/07 74.6500 -1.0400 -1.37 39,145 1
NRIX Nurix Therapeutics 01/07 18.9000 -0.3200 -1.66 438,712 1
NRXP NRX Pharmaceuticals 01/07 4.6600 1.1500 32.76 4,618,585 1
NRXS Neuraxis 01/07 2.5900 -0.1100 -4.07 40,873 1
NSA National Storage Affiliates Trust 01/07 37.1700 -0.2900 -0.77 788,992 1
NSIT Insight Enterprises 01/07 156.0800 3.5800 2.35 307,233 1
NSP Insperity 01/07 76.5100 -0.4300 -0.56 243,154 1
NSSC NAPCO Security Technologies 01/07 34.7200 -1.1900 -3.31 257,774 1
NSTS NSTS Bancorp 01/07 11.5000 -0.5500 -4.56 4,636 1
NSYS Nortech Systems 01/07 10.7200 -0.1716 -1.58 13,410 1
NTCT NetScout Systems 01/07 21.6700 -0.1600 -0.73 341,462 1
NTGR NETGEAR 01/07 27.3300 -0.1200 -0.44 253,118 1
NTIC Northern Technologies 01/07 12.9500 -0.3200 -2.41 39,960 1
NTLA Intellia Therapeutics 01/07 12.4700 -0.3300 -2.58 2,364,590 1
NTNX Nutanix 01/07 62.1700 -1.9400 -3.03 1,717,335 1
NTRA Natera 01/07 170.4000 -1.8600 -1.08 1,260,803 1
NTRB Nutriband 01/07 4.4500 -0.4100 -8.44 13,994 1
NTST NetSTREIT 01/07 13.7600 0 0 970,347 1
NTWK NetSol Technologies 01/07 2.6800 0.0800 3.08 42,251 1
NURO NeuroMetrix 01/07 4.0500 0.0797 2.01 14,446 1
NUS Nu Skin 01/07 6.8600 -0.1000 -1.44 644,208 1
NUTX Nutex Health 01/07 33.3200 -1.2700 -3.67 19,892 1
NUVB Nuvation Bio 01/07 3.2500 0.4100 14.44 7,882,030 1
NUVL Nuvalent 01/07 80.1200 2.0300 2.60 474,177 1
NVAX Novavax 01/07 10.8200 1.0600 10.86 15,015,029 1
NVCR NovoCure 01/07 29.0100 -0.6500 -2.19 952,279 1
NVCT Nuvectis Pharma 01/07 6.2300 -0.3800 -5.75 163,663 1
NVEC NVE Corporation 01/07 84.1100 -2.4400 -2.82 31,827 1
NVEE NV5 Global 01/07 18.5000 -0.2600 -1.39 451,968 1
NVNO enVVeno Medical 01/07 3.3900 -0.0500 -1.45 85,422 1
NVRI Enviri 01/07 8.4900 0.1700 2.04 923,817 1
NVRO Nevro 01/07 3.5900 -0.2100 -5.53 471,971 1
NVST Envista Holdings 01/07 19.4900 -0.1300 -0.66 2,006,623 1
NVT nVent Electric 01/07 70.4000 -0.9300 -1.30 1,225,195 1
NVTS Navitas 01/07 3.9100 -0.3400 -8.00 5,579,454 1
NWBI Northwest Bancshares 01/07 12.9400 -0.1300 -0.99 653,998 1
NWE NorthWestern Energy 01/07 51.9400 0.2600 0.50 326,867 1
NWFL Norwood Financial 01/07 25.9900 -0.0100 -0.04 10,559 1
NWL Newell Brands 01/07 10.0450 -0.1250 -1.23 5,112,415 1
NWN Northwest Natural Holding 01/07 38.5800 -0.1100 -0.28 174,742 1
NWPX Northwest Pipe Company 01/07 46.7650 -2.0850 -4.27 60,181 1
NX Quanex Building Products 01/07 23.1000 -0.1800 -0.77 331,520 1
NXDT NexPoint Diversified Real Estate Trust 01/07 5.7700 -0.1100 -1.87 188,840 1
NXGL NexGel 01/07 3.5100 -0.1500 -4.10 114,358 1
NXL Nexalin Technology 01/07 3.1900 0.0600 1.92 313,989 1
NXRT NexPoint Residential Trust 01/07 39.0900 -0.7600 -1.91 94,988 1
NXST Nexstar Media Group 01/07 161.2900 -1.9300 -1.18 307,548 1
NXT NEXTracker 01/07 43.9200 3.2100 7.89 4,504,827 1
NXTC NextCure 01/07 0.8929 -0.0271 -2.95 80,617 1
NYMT New York Mortgage Trust, Inc. 01/07 6.0800 -0.1800 -2.88 977,541 1
NYT New York Times 01/07 52.1600 -0.5100 -0.97 1,475,250 1
OABI OmniAb 01/07 3.6400 -0.0700 -1.89 302,813 1
OB Outbrain 01/07 6.7500 -0.2300 -3.30 378,243 1
OBIO Orchestra BioMed 01/07 5.6200 -0.0400 -0.71 113,242 1
OBK Origin Bank 01/07 33.0000 -0.4100 -1.23 107,633 1
OBT Orange County Bancorp 01/07 53.5600 -0.6400 -1.18 17,681 1
OC Owens Corning 01/07 168.7700 -2.4300 -1.42 554,657 1
OCC Optical Cable 01/07 4.8500 0.1200 2.54 40,207 1
OCEA Ocean Biomedical 01/07 0.7419 0.0566 8.26 205,521 1
OCFC OceanFirst Financial 01/07 17.9100 -0.2100 -1.16 262,226 1
OCGN Ocugen 01/07 0.8761 -0.0235 -2.61 3,249,615 1
OCUL Ocular 01/07 9.0800 0.2000 2.25 927,395 1
OCX OncoCyte 01/07 2.2200 -0.0700 -3.06 11,865 1
ODC Oil-Dri 01/07 41.6400 0.1200 0.29 43,987 1
ODP ODP 01/07 22.3500 -0.7700 -3.33 482,842 1
OEC Orion 01/07 15.2300 -0.0600 -0.39 464,298 1
OESX Orion Energy Systems 01/07 0.8300 -0.0100 -1.19 34,146 1
OFG OFG 01/07 41.7500 -0.4500 -1.07 414,076 1
OFIX Orthofix Medical 01/07 17.0700 -0.3600 -2.07 204,027 1
OFLX Omega Flex 01/07 40.7850 -1.1150 -2.66 14,081 1
OGE OGE Energy 01/07 40.5500 0.3100 0.77 822,903 1
OGN Organon 01/07 15.7200 0.2400 1.55 2,642,046 1
OGS ONE Gas, Inc. 01/07 68.0500 0.2800 0.41 382,043 1
OHI Omega Healthcare Investors Inc. 01/07 36.8900 -0.4200 -1.13 1,474,075 1
OI O-I Glass 01/07 10.6800 -0.2900 -2.64 1,495,003 1
OII Oceaneering International 01/07 27.9300 0.5300 1.93 601,868 1
OIS Oil States International, Inc 01/07 5.2200 0 0 493,770 1
OKLO Oklo 01/07 29.5000 -0.5000 -1.67 15,551,416 1
OKTA Okta 01/07 84.6600 0.2800 0.33 4,691,660 1
OLED Universal Display Corporation 01/07 153.9700 -0.7100 -0.46 521,402 1
OLLI Ollie's Bargain Outlet 01/07 103.5050 -2.6650 -2.51 1,146,078 1
OLMA Olema Pharmaceuticals 01/07 5.2400 -0.2600 -4.73 2,390,140 1
OLN Olin 01/07 32.1300 -0.5400 -1.65 1,388,758 1
OLO Olo 01/07 7.8500 -0.2100 -2.61 997,007 1
OLP One Liberty Properties, Inc. 01/07 26.1000 -0.3400 -1.29 61,359 1
OLPX Olaplex 01/07 1.6100 -0.0500 -3.01 1,889,515 1
OM Outset Medical 01/07 1.1000 -0.1700 -13.39 3,742,345 1
OMCC Old Market Capital 01/07 6.4900 0 0 4,800 1
OMCL Omnicell 01/07 43.3700 -1.3400 -3.00 540,649 1
OMER Omeros 01/07 10.1700 -0.6700 -6.18 559,908 1
OMEX Odyssey Marine Exploration 01/07 0.6885 -0.0663 -8.78 770,759 1
OMF OneMain Holdings 01/07 53.4200 0.2300 0.43 1,241,831 1
OMGA Omega Therapeutics 01/07 0.8582 -0.0262 -2.96 257,332 1
OMI Owens & Minor 01/07 13.8400 0.4800 3.59 532,626 1
OMIC Singular Genomics Systems 01/07 19.7100 -0.0550 -0.28 4,553 1
ONB Old National Bancorp 01/07 21.0400 -0.2200 -1.03 3,261,233 1
ONDS Ondas 01/07 2.6500 -0.0400 -1.49 8,343,441 1
ONEW OneWater Marine 01/07 16.2500 -0.3900 -2.34 162,432 1
ONIT Onity Group 01/07 30.3800 0.2000 0.66 63,344 1
ONL Orion Office REIT 01/07 3.9200 -0.0100 -0.25 322,212 1
ONMD OneMedNet 01/07 1.3200 -0.0900 -6.38 161,330 1
ONTF ON24 01/07 6.5800 -0.0600 -0.90 120,984 1
ONTO Onto Innovation 01/07 193.5600 1.1700 0.61 936,998 1
ONVO Organovo Holdings 01/07 0.4875 0.0005 0.10 209,245 1
OOMA Ooma 01/07 13.8300 -0.1300 -0.93 120,868 1
OPAD Offerpad 01/07 2.7200 0.0100 0.37 39,846 1
OPAL OPAL Fuels 01/07 3.3900 0.0500 1.50 145,923 1
OPBK OP Bancorp 01/07 15.4100 -0.1200 -0.77 15,657 1
OPCH Option Care Health 01/07 23.9400 0.0600 0.25 1,389,674 1
OPEN Opendoor Technologies 01/07 1.6100 -0.1100 -6.40 40,406,872 1
OPFI OppFi 01/07 7.2200 -0.3400 -4.50 858,868 1
OPHC OptimumBank 01/07 4.6200 -0.1200 -2.53 29,599 1
OPI Office Properties Income Trust 01/07 0.9807 -0.0193 -1.93 890,388 1
OPK Opko Health 01/07 1.5100 0.0600 4.14 2,548,236 1
OPOF Old Point Financial Corporation 01/07 25.5100 -0.3900 -1.51 9,311 1
OPRT Oportun Financial 01/07 3.7800 -0.1800 -4.55 195,543 1
OPRX OptimizeRx 01/07 5.8200 0.2500 4.49 259,959 1
OPTN OptiNose 01/07 5.9600 -0.1600 -2.61 37,229 1
OPTT Ocean Power Technologies 01/07 1.4100 -0.2000 -12.42 35,936,136 1
OPXS Optex Systems 01/07 6.9100 -0.0400 -0.58 16,318 1
OPY Oppenheimer Holdings Inc. 01/07 63.6000 -0.8800 -1.36 23,940 1
ORA Ormat Technologies 01/07 69.9200 1.0900 1.58 632,477 1
ORC Orchid Island Capital 01/07 7.8500 -0.0300 -0.38 1,931,100 1
ORGN Origin Materials 01/07 1.2300 -0.0200 -1.60 843,172 1
ORGO Organogenesis Holdings 01/07 3.1700 0.0500 1.60 395,417 1
ORI Old Republic International Corporation 01/07 34.1800 0.1200 0.35 1,100,871 1
ORIC Oric Pharmaceuticals 01/07 9.2200 0.9000 10.82 1,870,773 1
ORKA Oruka Therapeutics 01/07 18.9900 -1.5300 -7.46 293,779 1
ORN Orion Group 01/07 7.1900 -0.5100 -6.62 260,863 1
ORRF Orrstown Financial Services 01/07 35.2300 -0.4400 -1.23 74,337 1
OS OneStream 01/07 27.2900 -1.1700 -4.11 1,052,516 1
OSBC Old Second Bancorp, Inc. 01/07 17.6300 -0.1000 -0.56 181,421 1
OSCR Oscar Health 01/07 14.3900 -0.3300 -2.24 3,069,118 1
OSIS OSI Systems, Inc. 01/07 163.4000 -0.6200 -0.38 150,924 1
OSK Oshkosh 01/07 92.7300 -0.1500 -0.16 685,226 1
OSPN OneSpan 01/07 18.4700 -0.2800 -1.49 400,330 1
OSS One Stop Systems 01/07 3.6100 0.0900 2.56 165,070 1
OSUR OraSure Technologies 01/07 3.7800 0.0400 1.07 993,028 1
OSW OneSpaWorld Holdings 01/07 18.9900 -0.1300 -0.68 406,447 1
OTLK Outlook Therapeutics 01/07 2.3000 -0.0700 -2.95 1,029,048 1
OTTR Otter Tail Corporation 01/07 74.0000 1.4700 2.03 263,756 1
OUST Ouster 01/07 14.6100 -0.6100 -4.01 2,012,248 1
OUT OUTFRONT Media 01/07 17.6000 -0.0600 -0.34 2,329,943 1
OVBC Ohio Valley Banc Corp. 01/07 23.7300 -0.1300 -0.54 4,038 1
OVID Ovid Therapeutics 01/07 0.9632 0.0128 1.35 146,798 1
OVLY Oak Valley Bancorp (CA) 01/07 27.0000 0.0200 0.07 12,479 1
OVV Ovintiv 01/07 41.8700 0.4600 1.11 1,957,352 1
OWL Blue Owl 01/07 22.6400 -0.8200 -3.50 7,869,156 1
OWLT Owlet 01/07 4.5000 -0.1000 -2.17 117,358 1
OXBR Oxbridge Re 01/07 3.9735 0.1676 4.40 19,715 1
OXM Oxford Industries 01/07 83.1400 0.4200 0.51 314,701 1
OZK Bank OZK 01/07 43.4000 -0.6800 -1.54 1,280,968 1
PACB Pacific Biosciences of California 01/07 2.0000 0.0100 0.50 10,026,211 1
PACK Ranpak Holdings 01/07 6.6000 -0.2800 -4.07 292,350 1
PACS PACS Group 01/07 13.2600 -0.1000 -0.75 527,404 1
PAG Penske Automotive 01/07 151.8600 2.6400 1.77 189,959 1
PAHC Phibro Animal Health 01/07 20.6800 0.0700 0.34 104,129 1
PAL Proficient Auto Logistics 01/07 9.2700 0.4400 4.98 308,677 1
PAMT PAMT 01/07 16.6900 0.0900 0.54 30,410 1
PANL Pangaea Logistics Solutions 01/07 5.4600 0.0600 1.11 310,512 1
PAR PAR Technology 01/07 69.3500 -4.3500 -5.90 542,736 1
PARR Par Pacific Holdings 01/07 16.9000 0.0500 0.30 793,312 1
PASG Passage Bio 01/07 0.7000 -0.0640 -8.38 591,177 1
PATH UiPath 01/07 13.2000 -0.6100 -4.42 9,989,292 1
PATK Patrick Industries 01/07 82.8200 -1.1100 -1.32 301,256 1
PAVM PAVmed 01/07 0.6389 -0.0043 -0.67 126,059 1
PAY Paymentus 01/07 31.8600 -1.1300 -3.43 969,883 1
PAYO Payoneer 01/07 10.3800 0.0800 0.78 3,723,304 1
PAYS Paysign 01/07 2.9050 -0.0950 -3.17 219,491 1
PB Prosperity Bancshares 01/07 73.7700 -0.9800 -1.31 501,851 1
PBBK Prosper Bank 01/06 15.2500 0 0 2,148 1
PBF PBF Energy 01/07 26.8700 0.1900 0.71 1,640,634 1
PBFS Pioneer Bancorp 01/07 11.0700 -0.1300 -1.16 22,041 1
PBH Prestige Consumer Healthcare 01/07 73.8200 -0.7000 -0.94 303,061 1
PBHC Pathfinder Bancorp, Inc. 01/07 17.4400 -0.0400 -0.23 2,691 1
PBI Pitney Bowes 01/07 7.1900 -0.3400 -4.52 1,809,363 1
PBPB Potbelly Corporation 01/07 9.0800 -0.2700 -2.89 99,315 1
PBYI Puma Biotechnology 01/07 3.7400 0.1900 5.35 1,554,322 1
PCB PCB Bancorp 01/07 19.0500 -0.4100 -2.11 22,992 1
PCH PotlatchDeltic 01/07 39.4500 -0.6600 -1.65 441,003 1
PCOR Procore Technologies 01/07 75.8500 -2.3300 -2.98 932,207 1
PCRX Pacira BioSciences 01/07 18.6800 0.0500 0.27 596,188 1
PCT PureCycle 01/07 10.5100 -0.2800 -2.59 1,502,820 1
PCTY Paylocity 01/07 196.7700 -5.5600 -2.75 329,825 1
PCVX Vaxcyte 01/07 87.2900 1.3000 1.51 941,694 1
PCYO Pure Cycle 01/07 12.0700 -0.1200 -0.98 67,493 1
PD PagerDuty 01/07 17.5200 -0.3200 -1.79 1,230,082 1
PDCO Patterson 01/07 30.8800 -0.0200 -0.06 1,096,885 1
PDEX Pro-Dex 01/07 52.0000 -5.7800 -10.00 33,503 1
PDFS PDF Solutions, Inc. 01/07 28.7400 -0.3800 -1.30 155,263 1
PDLB Ponce Financial Group 01/07 13.0400 -0.1100 -0.84 52,429 1
PDM Piedmont Office Realty Trust 01/07 8.7200 -0.0400 -0.46 740,263 1
PDSB PDS Biotechnology 01/07 1.6800 -0.0300 -1.75 171,853 1
PDYN Palladyne AI 01/07 8.2400 -1.3300 -13.90 5,445,860 1
PEB Pebblebrook Hotel Trust 01/07 13.0500 -0.4000 -2.97 1,546,166 1
PEBK Peoples Bancorp of North Carolina, Inc. 01/07 30.2400 -0.5800 -1.88 49,103 1
PEBO Peoples Bancorp 01/07 31.4400 0.1200 0.38 177,717 1
PECO Phillips Edison 01/07 36.4500 -0.2400 -0.65 714,387 1
PED Pedevco 01/07 0.8460 0.0414 5.15 105,560 1
PEGA Pegasystems 01/07 93.9500 0.3500 0.37 1,472,768 1
PEN Penumbra 01/07 252.2300 14.9500 6.30 1,052,684 1
PENG Penguin Solutions 01/07 19.8400 0.1100 0.56 1,203,881 1
PENN PENN Entertainment 01/07 19.0000 -0.6700 -3.41 3,344,431 1
PEPG PepGen 01/07 3.4900 -0.1900 -5.16 79,171 1
PESI Perma-Fix Environmental 01/07 10.4100 -0.3000 -2.80 81,157 1
PETS PetMed Express 01/07 5.0000 0.2800 5.93 219,245 1
PFBC Preferred Bank 01/07 86.0500 0.0400 0.05 100,658 1
PFC Premier Financial 01/07 24.9400 -0.3100 -1.23 179,746 1
PFGC Performance Food 01/07 84.7700 1.0600 1.27 1,127,588 1
PFIS Peoples Financial Services 01/07 48.7650 -0.4950 -1.00 30,102 1
PFS Provident Financial Services 01/07 18.4800 -0.2400 -1.28 555,956 1
PFSI PennyMac Financial Services, Inc. 01/07 100.1300 0.2700 0.27 362,262 1
PGC Peapack-Gladstone Financial Corporation 01/07 30.9000 -0.5600 -1.78 151,852 1
PGEN Precigen 01/07 1.3200 0.0500 3.94 3,093,370 1
PGNY Progyny 01/07 17.4800 0.0500 0.29 1,440,870 1
PGRE Paramount Group 01/07 4.9300 -0.0400 -0.80 990,192 1
PHAT Phathom Pharmaceuticals 01/07 7.2000 -0.4100 -5.39 841,958 1
PHIN PHINIA 01/07 47.1400 -0.5000 -1.05 380,949 1
PHR Phreesia 01/07 26.9800 0.4300 1.62 463,433 1
PHUN Phunware 01/07 5.9400 0.2200 3.85 2,111,871 1
PHX PHX Minerals 01/07 3.9600 0.0200 0.51 26,732 1
PI Impinj 01/07 149.7000 -2.5400 -1.67 385,107 1
PII Polaris 01/07 58.1100 -0.2500 -0.43 785,228 1
PIII P3 Health Partners 01/07 0.2423 0.0003 0.12 327,460 1
PINC Premier 01/07 21.0900 -0.1900 -0.89 1,315,576 1
PINE Alpine Income Property Trust 01/07 16.7300 -0.1800 -1.06 46,311 1
PINS Pinterest 01/07 31.8100 -0.6000 -1.85 6,603,770 1
PIPR Piper Sandler 01/07 294.8700 -2.6300 -0.88 112,483 1
PJT PJT Partners 01/07 153.4000 -3.4400 -2.19 210,785 1
PK Park Hotels & Resorts 01/07 13.6600 -0.2900 -2.08 3,587,404 1
PKBK Parke Bancorp, Inc. 01/07 19.4500 -0.1600 -0.82 34,403 1
PKE Park Aerospace 01/07 14.2400 -0.0800 -0.56 46,550 1
PKOH Park-Ohio Holdings Corp. 01/07 24.2900 -0.6000 -2.41 24,720 1
PKST Peakstone Realty Trust 01/07 10.5500 -0.3500 -3.21 208,965 1
PL Planet 01/07 4.1100 -0.2500 -5.73 3,586,017 1
PLAB Photronics 01/07 24.4700 -0.1000 -0.41 1,121,534 1
PLAY Dave & Buster's 01/07 29.4800 -1.0800 -3.53 1,516,343 1
PLBC Plumas Bancorp 01/07 44.2300 -0.0900 -0.20 8,426 1
PLBY PLBY Group 01/07 1.3700 -0.0600 -4.20 325,973 1
PLCE Children's Place, Inc. (The) 01/07 10.7700 0.0800 0.75 273,658 1
PLL Piedmont Lithium 01/07 9.5500 -0.3600 -3.63 293,298 1
PLMR Palomar Holdings 01/07 105.4700 -1.0200 -0.96 174,584 1
PLNT Planet Fitness 01/07 98.4500 -2.8400 -2.80 1,475,095 1
PLOW Douglas Dynamics 01/07 23.6100 -0.3200 -1.34 138,702 1
PLPC Preformed Line Products 01/07 126.9200 0.1200 0.09 6,326 1
PLRX Pliant Therapeutics 01/07 13.2700 0.0900 0.68 371,732 1
PLSE Pulse Biosciences 01/07 18.5500 -0.6000 -3.13 87,817 1
PLTK Playtika 01/07 7.1100 0.0400 0.57 943,866 1
PLUG Plug Power, Inc. 01/07 2.9500 -0.2000 -6.35 98,676,864 1
PLUS ePlus 01/07 74.4300 -0.0200 -0.03 149,865 1
PLXS Plexus 01/07 159.7200 2.0100 1.27 151,647 1
PLYA Playa Hotels & Resorts 01/07 12.1400 -0.4100 -3.27 1,495,609 1
PLYM Plymouth Industrial REIT 01/07 17.2400 0 0 231,852 1
PMCB PharmaCyte Biotech 01/07 1.6600 0.0251 1.54 11,569 1
PMT PennyMac Mortgage Investment Trust 01/07 12.4800 -0.0300 -0.24 599,186 1
PMTS CPI Card Group 01/07 31.2200 -0.4000 -1.27 13,869 1
PMVP PMV Pharmaceuticals 01/07 1.5400 -0.0300 -1.91 72,764 1
PNBK Patriot National Bancorp Inc. 01/07 1.9500 -0.0140 -0.71 6,609 1
PNFP Pinnacle Financial Partners, Inc. 01/07 114.1700 -1.2100 -1.05 326,279 1
PNRG PrimeEnergy Resources 01/07 203.2000 -8.8500 -4.17 5,971 1
PNST Pinstripes 01/07 0.4100 -0.0051 -1.23 46,958 1
PNTG Pennant Group 01/07 26.3400 0.8800 3.46 447,487 1
POAI Predictive Oncology 01/07 1.6900 -0.2000 -10.58 2,466,971 1
POCI Precision Optics 01/07 4.9200 -0.1652 -3.25 7,525 1
PODC PodcastOne 01/07 2.1800 -0.0100 -0.46 32,611 1
POLA Polar Power 01/07 3.3200 0.0500 1.53 114,432 1
POR Portland General Electric 01/07 42.5400 0.2100 0.50 1,905,765 1
POST Post Holdings 01/07 108.2100 -1.2300 -1.12 742,122 1
POWI Power Integrations 01/07 62.5600 -0.7700 -1.22 377,347 1
POWL Powell Industries, Inc. 01/07 237.1200 -13.5100 -5.39 297,317 1
POWW AMMO 01/07 1.3400 0 0 1,915,952 1
PPBI Pacific Premier Bancorp 01/07 24.5000 -0.3600 -1.45 405,340 1
PPC Pilgrim's Pride 01/07 45.3300 -1.1800 -2.54 747,321 1
PPIH Perma-Pipe International 01/07 13.5300 -0.1000 -0.73 31,264 1
PPSI Pioneer Power Solutions, Inc. 01/07 4.1400 -0.2000 -4.61 86,569 1
PR Permian Resources 01/07 14.9900 0.0500 0.33 10,810,407 1
PRA ProAssurance 01/07 15.4000 -0.0200 -0.13 195,616 1
PRAA PRA Group 01/07 20.3600 -0.3100 -1.50 243,189 1
PRAX Praxis Precision Medicines 01/07 77.5200 -0.7700 -0.98 282,461 1
PRCH Porch Group 01/07 5.0700 -0.1700 -3.24 2,752,320 1
PRCT PROCEPT BioRobotics 01/07 87.5350 -1.0350 -1.17 586,046 1
PRDO Perdoceo Education 01/07 25.6900 0.0100 0.04 717,434 1
PRG PROG 01/07 42.2400 -0.3300 -0.78 364,927 1
PRGO Perrigo 01/07 24.9500 -0.3700 -1.46 1,413,143 1
PRGS Progress Software 01/07 64.1500 -0.8600 -1.32 685,501 1
PRI Primerica, Inc. 01/07 275.9700 0.7300 0.27 135,873 1
PRIM Primoris Services 01/07 78.0200 -2.0800 -2.60 777,923 1
PRK Park National 01/07 170.6800 -1.7700 -1.03 50,423 1
PRKS United Parks & Resorts 01/07 58.2500 -0.1700 -0.29 511,666 1
PRLB Proto Labs 01/07 38.1000 -1.1500 -2.93 143,184 1
PRLD Prelude Therapeutics 01/07 1.2100 -0.1200 -9.02 280,983 1
PRM Perimeter Solutions 01/07 11.7200 -0.3800 -3.14 690,388 1
PRME Prime Medicine 01/07 3.2800 0.0100 0.31 1,100,621 1
PRO PROS Holdings 01/07 21.8100 -0.2700 -1.22 436,902 1
PROK ProKidney 01/07 1.8300 0.0200 1.10 572,376 1
PROP Prairie Operating 01/07 6.8900 -0.0700 -1.01 108,730 1
PROV Provident Financial Holdings, Inc. 01/07 15.8000 -0.3500 -2.17 5,208 1
PRPH ProPhase Labs 01/07 0.7152 -0.0138 -1.89 241,573 1
PRPL Purple Innovation 01/07 0.8151 -0.0056 -0.68 323,169 1
PRPO Precipio 01/07 6.2000 0.3000 5.08 8,365 1
PRTA Prothena 01/07 14.1500 1.0000 7.60 535,577 1
PRTH Priority Technology Holdings 01/07 11.3300 -0.2800 -2.41 292,596 1
PRTS CarParts.com 01/07 1.0700 0.0600 5.94 411,821 1
PRVA Privia Health 01/07 20.3000 0.0500 0.25 596,457 1
PSMT PriceSmart 01/07 92.2200 0.5000 0.55 231,566 1
PSN Parsons 01/07 90.5400 -1.5400 -1.67 854,709 1
PSNL Personalis 01/07 5.9800 -0.4300 -6.71 781,447 1
PSQH PSQ Holdings 01/07 4.2300 -0.2000 -4.51 1,404,601 1
PSTG Pure Storage 01/07 62.9300 -1.6200 -2.51 1,773,446 1
PSTL Postal Realty Trust 01/07 12.7700 0.0200 0.16 179,206 1
PSTV PLUS THERAPEUTICS 01/07 1.2400 -0.0200 -1.59 36,089 1
PSTX Poseida Therapeutics 01/07 9.5000 -0.0600 -0.63 21,420,616 1
PTCT PTC Therapeutics 01/07 44.6100 -1.1700 -2.56 577,703 1
PTEN Patterson-UTI Energy 01/07 8.6200 0 0 7,609,529 1
PTGX Protagonist Therapeutics 01/07 38.4500 0.3600 0.95 1,060,426 1
PTLO Portillo's 01/07 9.6900 -0.3300 -3.29 1,286,013 1
PTN Palatin Technologies 01/07 1.2100 -0.1100 -8.33 302,110 1
PTON Peloton Interactive 01/07 8.7400 -0.1700 -1.91 8,309,201 1
PTVE Pactiv Evergreen 01/07 17.6200 0.1000 0.57 317,673 1
PUBM PubMatic 01/07 14.8400 -0.4900 -3.20 275,810 1
PULM Pulmatrix 01/07 6.2600 -0.0300 -0.48 23,399 1
PUMP ProPetro Holding 01/07 9.9800 0.1700 1.73 1,422,230 1
PVBC Provident Bancorp 01/07 10.7900 -0.1100 -1.01 31,921 1
PVH PVH 01/07 105.1600 -2.6200 -2.43 940,752 1
PW Power REIT 01/07 1.4912 -0.0187 -1.24 276,000 1
PWOD Penns Woods Bancorp, Inc. 01/07 30.0600 -0.5200 -1.70 12,042 1
PWP Perella Weinberg Partners 01/07 23.1900 -0.2100 -0.90 1,001,693 1
PX P10 01/07 13.1900 0.0200 0.15 889,130 1
PXLW Pixelworks 01/07 0.8070 0.0402 5.24 378,566 1
PYCR Paycor HCM 01/07 22.1700 -0.6900 -3.02 32,282,244 1
PYXS Pyxis Oncology 01/07 1.7400 -0.0200 -1.14 513,524 1
PZG Paramount Gold Nevada 01/07 0.3560 -0.0023 -0.64 82,020 1
PZZA Papa John's International, Inc. 01/07 39.9400 -2.3900 -5.65 1,393,621 1
QBTS D-Wave Quantum 01/07 9.5500 -0.6600 -6.46 65,469,348 1
QCRH QCR Holdings 01/07 79.5700 -0.4400 -0.55 58,910 1
QDEL QuidelOrtho 01/07 46.9100 -0.7000 -1.47 1,053,955 1
QLYS Qualys 01/07 136.2100 -1.2100 -0.88 808,305 1
QMCO Quantum 01/07 45.1100 -6.7700 -13.05 1,468,532 1
QNCX Quince Therapeutics 01/07 1.9400 -0.0500 -2.51 136,861 1
QNST QuinStreet, Inc. 01/07 22.3300 -0.5600 -2.45 432,273 1
QRHC Quest Resource 01/07 6.1500 -0.2600 -4.06 37,719 1
QS QuantumScape 01/07 6.2900 -0.2900 -4.41 22,075,000 1
QSI Quantum-Si 01/07 3.4950 -0.6050 -14.76 35,527,432 1
QTRX Quanterix 01/07 11.7900 -0.0800 -0.67 315,703 1
QTTB Q32 Bio 01/07 3.5300 -0.1300 -3.55 404,068 1
QTWO Q2 Holdings 01/07 98.5400 -2.5700 -2.54 616,630 1
QUAD Quad/Graphics 01/07 6.3600 -0.1900 -2.90 297,811 1
QUBT Quantum Computing 01/07 17.4900 -0.6000 -3.32 35,612,488 1
QUIK QuickLogic Corporation 01/07 10.6800 -1.2200 -10.25 400,493 1
QURE uniQure 01/07 17.6400 -0.4400 -2.43 1,279,484 1
QXO QXO 01/07 15.8800 -0.2200 -1.37 1,093,240 1
R Ryder System Inc. 01/07 157.3600 0.3500 0.22 225,878 1
RAIL Freightcar America 01/07 10.2800 0.0400 0.39 148,757 1
RAMP LiveRamp Holdings 01/07 29.9700 -0.3400 -1.12 545,178 1
RANI Rani Therapeutics 01/07 1.4300 -0.0600 -4.03 181,953 1
RAPP Rapport Therapeutics 01/07 17.7850 -0.2050 -1.14 97,768 1
RAPT RAPT Therapeutics 01/07 1.6000 -0.1200 -6.98 1,200,541 1
RARE Ultragenyx Pharmaceutical 01/07 44.4400 1.7800 4.17 1,161,816 1
RAVE Rave Restaurant 01/07 2.6450 -0.0750 -2.76 5,755 1
RBA RB Global 01/07 89.7400 -1.6700 -1.83 606,596 1
RBB RBB Bancorp 01/07 19.8100 -0.3400 -1.69 75,282 1
RBBN Ribbon Communications 01/07 4.0000 -0.0700 -1.72 226,869 1
RBC RBC Bearings 01/07 297.4300 -2.8900 -0.96 99,142 1
RBCAA Republic Bancorp, Inc. 01/07 66.8900 -0.7000 -1.04 20,228 1
RBKB Rhinebeck Bancorp 01/07 9.6300 0.1000 1.05 7,201 1
RBLX Roblox 01/07 61.3000 -0.6300 -1.02 5,780,754 1
RBOT Vicarious Surgical 01/07 15.0000 -1.0000 -6.25 100,887 1
RBRK Rubrik 01/07 64.3400 -4.1600 -6.07 3,167,230 1
RC Ready Capital 01/07 6.8600 -0.1100 -1.58 3,120,917 1
RCAT Red Cat Holdings 01/07 13.0600 -1.1300 -7.96 12,426,241 1
RCEL Avita Medical 01/07 14.0600 0.4100 3.00 177,824 1
RCKT Rocket Pharmaceuticals 01/07 12.5500 0.2000 1.62 1,627,471 1
RCKY Rocky Brands 01/07 22.5450 -0.3550 -1.55 30,467 1
RCMT RCM Technologies 01/07 20.8700 -1.0700 -4.88 143,099 1
RCUS Arcus Biosciences 01/07 15.2400 0.3700 2.49 625,805 1
RDDT Reddit 01/07 172.3200 -7.1700 -3.99 4,201,077 1
RDFN Redfin 01/07 7.6200 -0.6000 -7.30 5,489,003 1
RDI Reading International - Class A Non-voting Common 01/07 1.4100 0.0100 0.71 26,726 1
RDN Radian Group 01/07 31.7300 0.0800 0.25 1,409,153 1
RDNT RadNet 01/07 72.4300 -0.3200 -0.44 475,967 1
RDUS Radius Recycling 01/07 14.7700 0.0200 0.14 321,655 1
RDVT Red Violet 01/07 35.1800 -0.6300 -1.76 64,873 1
RDW Redwire 01/07 16.8100 -0.6500 -3.72 1,264,205 1
REAL RealReal 01/07 9.1800 -0.4900 -5.07 4,815,872 1
REBN Reborn Coffee 01/07 1.7200 -0.0600 -3.37 28,128 1
REFI Chicago Atlantic Real Estate Finance 01/07 15.3000 -0.1300 -0.84 141,071 1
REFR Research Frontiers 01/07 1.6700 0 0 13,655 1
REI Ring Energy 01/07 1.4200 -0.0100 -0.70 1,836,195 1
REKR Rekor Systems 01/07 2.2800 -0.1300 -5.39 10,676,673 1
RELL Richardson Electronics 01/07 14.7400 -0.1300 -0.87 76,114 1
RELY Remitly 01/07 23.2100 0.0400 0.17 1,262,732 1
RENB Renovaro 01/07 0.9232 -0.0768 -7.68 1,529,656 1
RENT Rent the Runway 01/07 8.7900 -0.0800 -0.90 31,747 1
REPL Replimune Group 01/07 11.2000 -0.8200 -6.82 696,918 1
REPX Riley Exploration Permian 01/07 33.0200 -0.0700 -0.21 90,490 1
RES RPC 01/07 6.2300 0.0900 1.47 1,252,768 1
REVG REV Group 01/07 32.7700 -0.9600 -2.85 456,568 1
REX Rex American Resources Corp. 01/07 44.1300 0.4900 1.12 154,201 1
REXR Rexford Industrial Realty, Inc. 01/07 38.4800 -0.2700 -0.70 1,523,906 1
REYN Reynolds Consumer Products 01/07 26.3500 0.4200 1.62 599,005 1
REZI Resideo Technologies 01/07 22.7300 -0.1800 -0.79 965,455 1
RFIL RF Industries 01/07 3.8700 -0.1400 -3.49 3,403 1
RFL Rafael Holdings 01/07 1.9700 -0.0200 -1.01 27,037 1
RGA Reinsurance Group of America Inc. 01/07 221.7400 3.0700 1.40 646,407 1
RGCO RGC Resources Inc. 01/07 19.3700 -0.1500 -0.77 20,383 1
RGEN Repligen 01/07 153.5000 -0.5400 -0.35 487,403 1
RGLD Royal Gold, Inc. 01/07 133.6300 1.0800 0.81 376,220 1
RGLS Regulus Therapeutics 01/07 1.5100 -0.0400 -2.58 398,859 1
RGNX REGENXBIO 01/07 8.3600 0.1700 2.08 1,290,628 1
RGP Resources Connection 01/07 8.8700 0 0 467,416 1
RGR Sturm Ruger 01/07 34.5800 -0.2900 -0.83 131,214 1
RGS Regis 01/07 23.7500 -0.6600 -2.70 15,645 1
RGTI Rigetti Computing 01/07 18.3900 -1.1200 -5.74 98,000,792 1
RH RH 01/07 403.8200 -11.1400 -2.68 397,509 1
RHI Robert Half 01/07 68.7200 -0.7300 -1.05 1,001,377 1
RHP Ryman Hospitality Properties, In 01/07 103.8600 -0.9700 -0.93 445,090 1
RICK RCI Hospitality 01/07 57.3200 -0.3200 -0.56 60,928 1
RIG Transocean 01/07 4.1600 0.1800 4.52 33,873,240 1
RIGL Rigel Pharmaceuticals 01/07 17.0900 0.4900 2.95 320,021 1
RILY B. Riley Financial 01/07 4.7750 -0.0050 -0.10 406,420 1
RIOT Riot Platforms 01/07 12.4100 -0.4800 -3.72 23,285,136 1
RITM Rithm Capital 01/07 11.0000 -0.0600 -0.54 3,611,970 1
RIVN Rivian 01/07 14.9500 -0.7650 -4.87 35,937,972 1
RKDA Arcadia Biosciences 01/07 5.8700 -0.1200 -2.00 27,711 1
RKLB Rocket Lab 01/07 27.9500 -0.8500 -2.95 19,138,758 1
RKT Rocket 01/07 10.5800 -0.2400 -2.22 3,421,908 1
RLAY Relay Therapeutics 01/07 4.6200 0.0500 1.09 1,518,985 1
RLGT Radiant Logistics 01/07 6.6000 -0.2000 -2.94 176,673 1
RLI RLI 01/07 156.3100 -5.0200 -3.11 239,047 1
RLJ RLJ Lodging Trust 01/07 9.7000 -0.2500 -2.51 2,303,708 1
RLMD Relmada Therapeutics 01/07 0.4746 0.0346 7.86 881,517 1
RLYB Rallybio 01/07 1.0500 0.0200 1.94 77,197 1
RM Regional Management Corp. 01/07 32.9700 -0.3300 -0.99 41,875 1
RMAX RE/MAX 01/07 10.1700 -0.3300 -3.14 160,073 1
RMBI Richmond Mutual Bancorporation 01/07 13.2700 -0.0600 -0.45 19,127 1
RMBL RumbleOn 01/07 4.8800 -0.3700 -7.05 148,638 1
RMBS Rambus 01/07 56.5300 -0.8200 -1.43 583,440 1
RMCF Rocky Mountain Chocolate Factory, Inc. 01/07 2.7300 -0.1532 -5.31 25,688 1
RMNI Rimini Street 01/07 2.5600 -0.1800 -6.57 150,161 1
RMR RMR Group 01/07 19.3900 -0.5200 -2.61 162,721 1
RMTI Rockwell Medical 01/07 2.2300 -0.0250 -1.11 220,925 1
RNA Avidity Biosciences 01/07 30.7900 -0.6300 -2.01 1,034,421 1
RNAC Cartesian Therapeutics 01/07 17.1600 -0.4700 -2.67 105,686 1
RNG Ringcentral 01/07 34.0300 -2.7400 -7.45 2,488,519 1
RNGR Ranger Energy Services 01/07 15.8700 -0.1300 -0.81 158,341 1
RNR RenaissanceRe Holdings Ltd. 01/07 253.8400 5.2200 2.10 384,968 1
RNST Renasant 01/07 35.0600 -1.3100 -3.60 463,068 1
RNXT RenovoRx 01/07 1.3700 -0.0100 -0.72 22,773 1
ROAD Construction Partners 01/07 89.8000 -3.3800 -3.63 377,278 1
ROCK Gibraltar Industries, Inc. 01/07 58.5700 -0.5100 -0.86 173,636 1
ROG Rogers Corp. 01/07 100.9500 -1.7300 -1.68 91,854 1
ROIC Retail Opportunity Investments 01/07 17.3900 -0.0300 -0.17 894,950 1
ROIV Roivant Sciences 01/07 11.5200 0.0100 0.09 5,142,170 1
ROKU Roku 01/07 77.9900 -1.9200 -2.40 3,435,413 1
ROOT Root 01/07 77.8900 0.4400 0.57 470,376 1
RPAY Repay Holdings 01/07 7.5400 -0.1100 -1.44 630,360 1
RPD Rapid7 01/07 39.6100 -0.2000 -0.50 538,996 1
RPID Rapid Micro Biosystems 01/07 1.0400 0.0100 0.97 23,724 1
RPM RPM International 01/07 121.7400 1.3100 1.09 1,545,992 1
RPRX Royalty Pharma 01/07 26.0400 0.2900 1.13 2,727,346 1
RRBI Red River Bancshares 01/07 50.5200 -1.1500 -2.23 7,997 1
RRC Range Resources 01/07 36.7800 -0.0300 -0.08 2,158,488 1
RRGB Red Robin Gourmet Burgers, Inc. 01/07 5.5600 -0.3500 -5.92 228,434 1
RRR Red Rock Resorts 01/07 44.7900 -0.6100 -1.34 267,252 1
RRX Regal Rexnord 01/07 156.1800 -2.7900 -1.76 396,330 1
RS Reliance 01/07 270.1100 -1.2300 -0.45 689,661 1
RSI Rush Street Interactive 01/07 14.7400 0.5400 3.80 2,649,870 1
RSSS Research Solutions 01/07 4.0500 0.0100 0.25 101,988 1
RSVR Reservoir Media 01/07 8.2200 0.0600 0.74 25,740 1
RUM Rumble 01/07 13.2800 -0.4900 -3.56 3,908,422 1
RUN Sunrun 01/07 11.3700 0.4000 3.65 10,182,797 1
RUSHA Rush Enterprises - Class A 01/07 55.5900 0.1400 0.25 303,831 1
RUSHB Rush Enterprises - Class B 01/07 53.9650 -0.5350 -0.98 18,990 1
RVLV Revolve Group 01/07 30.7000 -0.6200 -1.98 1,129,951 1
RVMD Revolution Medicines 01/07 44.3300 0.4900 1.12 979,433 1
RVNC Revance Therapeutics 01/07 3.4100 -0.0600 -1.73 2,302,839 1
RVP Retractable Technologies 01/07 0.8150 0.0694 9.31 365,771 1
RVPH Reviva Pharmaceuticals 01/07 2.0000 0.0300 1.52 5,672,954 1
RVSB Riverview Bancorp Inc 01/07 5.6600 -0.0400 -0.70 17,119 1
RVYL RYVYL 01/07 1.5500 -0.1800 -10.40 237,108 1
RWT Redwood Trust 01/07 6.4600 -0.0800 -1.22 863,083 1
RXO RXO 01/07 25.3000 -0.4300 -1.67 1,020,707 1
RXRX Recursion Pharmaceuticals 01/07 7.4900 -0.4600 -5.79 17,176,118 1
RXST RxSight 01/07 35.6000 0.2000 0.56 710,735 1
RXT Rackspace Technology 01/07 2.2900 -0.0300 -1.29 744,310 1
RYAM Rayonier Advanced Materials 01/07 7.9200 -0.1500 -1.86 549,150 1
RYAN Ryan Specialty 01/07 60.7400 -1.0000 -1.62 926,257 1
RYI Ryerson Holding 01/07 18.1500 0.1000 0.55 382,004 1
RYN Rayonier Inc. REIT 01/07 26.1100 -0.3100 -1.17 663,342 1
RYTM Rhythm Pharmaceuticals 01/07 60.0100 1.0400 1.76 551,555 1
RZLT Rezolute 01/07 5.4300 0.2200 4.22 585,438 1
S SentinelOne 01/07 22.4800 -0.3700 -1.62 3,729,790 1
SABR Sabre 01/07 3.4600 -0.0900 -2.54 3,212,628 1
SABS SAB Biotherapeutics 01/07 3.8000 0.2800 7.95 62,519 1
SACH Sachem Capital 01/07 1.1800 -0.0400 -3.28 297,881 1
SAFE Safehold 01/07 16.9600 -1.0500 -5.83 667,080 1
SAFT Safety Insurance 01/07 80.3100 -0.2500 -0.31 41,775 1
SAGE Sage Therapeutics 01/07 5.9800 -0.2400 -3.86 648,207 1
SAH Sonic Automotive 01/07 64.4200 0.7800 1.23 202,564 1
SAIA Saia, Inc. 01/07 458.2500 -13.0500 -2.77 342,265 1
SAIC Science Applications International 01/07 113.9500 0.1300 0.11 433,426 1
SAM Boston Beer Co. 01/07 281.1300 -8.0300 -2.78 228,335 1
SAMG Silvercrest Asset Management 01/07 18.1500 -0.0100 -0.06 37,014 1
SANA Sana Biotechnology 01/07 1.6500 -0.1000 -5.71 28,604,780 1
SANM Sanmina 01/07 77.2900 0.4200 0.55 208,963 1
SANW S&W Seed Company 01/07 7.7010 -0.0690 -0.89 15,748 1
SARO StandardAero 01/07 23.0000 -0.8000 -3.36 3,527,983 1
SASR Sandy Spring Bancorp, Inc. 01/07 32.1100 -0.3200 -0.99 306,002 1
SATS EchoStar 01/07 22.7300 -0.6000 -2.57 3,167,593 1
SAVA Cassava Sciences 01/07 3.0200 0.0800 2.72 3,590,933 1
SBCF Seacoast Banking Corporation of Florida 01/07 26.5200 -0.2900 -1.08 450,109 1
SBEV Splash Beverage Group 01/07 0.2030 -0.0670 -24.81 5,350,885 1
SBFG SB Financial Group, Inc. 01/07 20.8800 -0.3700 -1.74 23,865 1
SBGI Sinclair 01/07 16.7900 -0.0100 -0.06 229,767 1
SBH Sally Beauty Holdings Inc. 01/07 10.8000 0.0700 0.65 1,805,461 1
SBRA Sabra Healthcare REIT 01/07 16.8000 0.1700 1.02 1,873,293 1
SBSI Southside Bancshares 01/07 30.7500 -0.3700 -1.19 121,056 1
SBT Sterling Bancorp, Inc. 01/07 4.6400 -0.1100 -2.32 79,340 1
SCHL Scholastic Corporation 01/07 20.7700 -0.2900 -1.38 271,514 1
SCI Service Corporation 01/07 78.1100 0.7500 0.97 928,722 1
SCKT Socket Mobile 01/07 1.5300 0.0300 2.00 19,164 1
SCL Stepan 01/07 62.1200 -1.4100 -2.22 106,238 1
SCLX Scilex 01/07 0.4803 -0.0297 -5.82 1,058,793 1
SCNX Scienture 01/07 5.4004 -0.4096 -7.05 9,025 1
SCOR comScore 01/07 6.0200 -0.2300 -3.68 23,363 1
SCPH scPharmaceuticals 01/07 3.5550 -0.0650 -1.80 525,270 1
SCS Steelcase 01/07 11.2000 -0.2400 -2.10 634,721 1
SCSC ScanSource, Inc. 01/07 48.0200 0.2200 0.46 211,356 1
SCVL Shoe Carnival, Inc. 01/07 30.8800 -0.0400 -0.13 425,665 1
SCWO 374Water 01/07 0.6910 0.0053 0.77 199,282 1
SCWX SecureWorks 01/07 8.4400 0 0 156,572 1
SCYX SCYNEXIS 01/07 1.3100 -0.0100 -0.76 201,134 1
SD SandRidge Energy 01/07 12.2000 0.2300 1.92 226,113 1
SDGR Schrodinger 01/07 21.1500 0.0600 0.28 608,556 1
SDHC Smith Douglas Homes 01/07 23.3400 -0.8700 -3.59 183,768 1
SDIG Stronghold Digital Mining 01/07 4.0800 -0.2200 -5.12 342,781 1
SDOT Sadot Group 01/07 3.9100 0.2100 5.68 81,579 1
SDST Stardust Power 01/07 3.7900 -0.0900 -2.32 77,900 1
SEAT Vivid Seats 01/07 4.6600 0.0900 1.97 866,826 1
SEB Seaboard 01/07 2,437.3400 13.4400 0.55 2,259 1
SEDG SolarEdge Technologies 01/07 17.5900 1.3000 7.98 7,779,389 1
SEE Sealed Air 01/07 34.2200 0.2400 0.71 1,000,010 1
SEER Seer 01/07 2.4500 0.0400 1.66 160,683 1
SEG Seaport Entertainment 01/07 27.0100 -0.7200 -2.60 66,280 1
SEI Solaris Energy Infrastructure 01/07 29.2900 -1.9900 -6.36 636,506 1
SEIC SEI Investments 01/07 81.1800 -0.6700 -0.82 616,666 1
SELF Global Self Storage 01/07 5.1000 -0.1000 -1.92 12,457 1
SEM Select Medical Holdings 01/07 18.6400 0.2300 1.25 1,423,354 1
SEMR SEMrush 01/07 11.8300 0.0100 0.08 599,792 1
SENEA Seneca Foods Corp. CI A 01/07 75.6900 -0.4400 -0.58 13,143 1
SENEB Seneca Foods Corp.CI B 01/07 76.0200 -3.3900 -4.27 1,375 1
SENS Senseonics 01/07 0.4713 0.0021 0.45 3,725,496 1
SEPN Septerna 01/07 20.4700 -1.6200 -7.33 151,940 1
SER Serina Therapeutics 01/07 4.7900 0.0700 1.48 16,843 1
SERA Sera Prognostics 01/07 7.8700 0.1700 2.21 124,801 1
SERV Serve Robotics 01/07 18.6100 -4.2800 -18.70 21,871,092 1
SES SES 01/07 1.7500 -0.3300 -15.87 28,258,616 1
SEVN Seven Hills Realty Trust 01/07 12.6100 -0.0900 -0.71 41,462 1
SEZL Sezzle 01/07 254.1900 -21.8600 -7.92 148,227 1
SF Stifel Financial Corp. 01/07 108.1200 -0.4300 -0.40 701,526 1
SFBC Sound Financial Bancorp 01/07 53.2100 -0.3100 -0.58 2,769 1
SFBS ServisFirst Bank 01/07 83.9700 -1.0700 -1.26 280,459 1
SFIX Stitch Fix 01/07 4.8000 -0.0700 -1.44 4,398,006 1
SFM Sprouts Farmers 01/07 138.9400 -1.8200 -1.29 1,712,874 1
SFNC Simmons First National 01/07 21.8400 -0.1200 -0.55 907,788 1
SFST Southern First Bancshares 01/07 35.8000 -0.9400 -2.56 11,227 1
SG Sweetgreen 01/07 31.9400 -3.0000 -8.59 2,945,630 1
SGA Saga Communications 01/07 11.6500 0.2800 2.46 30,284 1
SGC Superior Group 01/07 15.2900 -0.3900 -2.49 47,990 1
SGHT Sight Sciences 01/07 3.3100 -0.0900 -2.65 196,519 1
SGMA SigmaTron International 01/07 1.8400 -0.0600 -3.16 38,034 1
SGMO Sangamo Therapeutics 01/07 1.3700 0.0200 1.48 7,289,895 1
SGMT Sagimet Biosciences 01/07 5.5700 -1.2100 -17.85 3,306,254 1
SGRP SPAR Group 01/07 1.9200 0 0 35,728 1
SGRY Surgery Partners 01/07 20.6400 0.1100 0.54 1,001,192 1
SHAK Shake Shack 01/07 132.0300 -0.0300 -0.02 1,491,408 1
SHBI Shore Bancshares 01/07 15.4500 -0.1800 -1.15 82,490 1
SHC Sotera Health 01/07 13.4900 0.0500 0.37 712,795 1
SHCO Soho House 01/07 7.6600 0.0400 0.52 169,792 1
SHEN Shenandoah 01/07 12.6100 0.0500 0.40 209,732 1
SHIM Shimmick 01/07 2.5900 -0.2300 -8.16 138,141 1
SHLS Shoals Technologies 01/07 6.2400 0.2600 4.35 6,957,472 1
SHO Sunstone Hotel Investors 01/07 12.0700 -0.0200 -0.17 3,126,094 1
SHOO Steven Madden 01/07 41.5600 -0.5900 -1.40 488,727 1
SHOT Safety Shot 01/07 0.7418 -0.0192 -2.52 376,555 1
SHYF Shyft Group 01/07 11.2000 -0.2800 -2.44 191,992 1
SIBN SI-BONE 01/07 14.1500 0.0300 0.21 311,349 1
SIEB Siebert Financial 01/07 3.1600 -0.1100 -3.36 10,941 1
SIF SIFCO Industries 01/07 3.6000 -0.0600 -1.64 16,523 1
SIG Signet Jewelers Ltd. 01/07 77.0700 0.6200 0.81 1,028,446 1
SIGA SIGA Technologies 01/07 6.2900 -0.1100 -1.72 578,151 1
SIGI Selective Insurance 01/07 90.9600 0.1500 0.17 356,127 1
SILA Sila Realty Trust 01/07 23.2500 -0.4300 -1.82 403,213 1
SIRI Sirius XM 01/07 23.1000 -0.0300 -0.13 5,239,414 1
SITC SITE Centers 01/07 15.1500 0.1900 1.27 1,694,054 1
SITE SiteOne Landscape Supply 01/07 129.2400 -2.1400 -1.63 282,615 1
SITM SiTime 01/07 230.9400 -5.5400 -2.34 189,254 1
SJW SJW 01/07 46.8200 -0.3300 -0.70 218,951 1
SKIL Skillsoft 01/07 27.8100 0.8000 2.96 67,009 1
SKIN Beauty Health 01/07 1.9000 0.0900 4.97 627,414 1
SKLZ Skillz 01/07 5.6100 0.0900 1.63 207,852 1
SKT Tanger 01/07 33.1700 -0.3700 -1.10 845,223 1
SKWD Skyward Specialty Insurance 01/07 45.5200 0.4300 0.95 430,802 1
SKX Skechers U.S.A. 01/07 69.9000 -0.1500 -0.21 1,224,589 1
SKY Champion Homes 01/07 85.7200 -3.1200 -3.51 850,554 1
SKYE Skye Bioscience 01/07 3.0700 0.1000 3.37 93,764 1
SKYH Sky Harbour 01/07 11.1000 -0.5200 -4.48 152,082 1
SKYT SkyWater 01/07 15.1600 -0.5300 -3.38 929,300 1
SKYW SkyWest 01/07 107.8400 0.3300 0.31 396,183 1
SKYX SKYX Platforms 01/07 1.5000 0.1000 7.14 1,535,419 1
SLAB Silicon Laboratories 01/07 129.1200 -2.6900 -2.04 334,581 1
SLDB Solid Biosciences 01/07 3.9200 -0.1800 -4.39 824,697 1
SLDP Solid Power 01/07 1.9900 -0.0200 -1.00 5,175,340 1
SLG SL Green Realty 01/07 65.6600 -1.6800 -2.49 734,418 1
SLGN Silgan 01/07 51.2000 0.2300 0.45 455,978 1
SLM SLM 01/07 27.9200 -0.2800 -0.99 2,905,156 1
SLND Southland 01/07 3.4200 0.2100 6.54 42,938 1
SLNG Stabilis Solutions 01/07 6.1100 0.0100 0.16 17,799 1
SLNH Soluna 01/07 2.4600 -0.1000 -3.91 659,527 1
SLNO Soleno Therapeutics 01/07 46.2200 0.3200 0.70 291,590 1
SLP Simulations Plus 01/07 30.3900 1.2900 4.43 528,121 1
SLQT SelectQuote 01/07 4.1400 0.0200 0.49 1,117,959 1
SLRN ACELYRIN 01/07 2.2000 -1.2900 -36.96 11,570,126 1
SLS SELLAS Life Sciences 01/07 1.0500 -0.0100 -0.94 1,972,924 1
SLVM Sylvamo 01/07 76.5100 -2.3600 -2.99 490,894 1
SM SM Energy 01/07 42.6800 1.8200 4.45 2,089,525 1
SMAR Smartsheet 01/07 56.1500 -0.0200 -0.04 3,179,886 1
SMBC Southern Missouri Bancorp, Inc. 01/07 55.5400 -0.9200 -1.63 39,780 1
SMBK SmartFinancial 01/07 30.5500 -0.5300 -1.71 47,004 1
SMC Summit Midstream 01/07 37.7300 -0.1400 -0.37 35,219 1
SMG Scotts Miracle-Gro 01/07 66.9100 -0.3900 -0.58 634,902 1
SMHI SEACOR Marine Holdings 01/07 6.8400 0.2100 3.17 240,776 1
SMID Smith-Midland 01/07 41.3100 -0.7800 -1.85 20,634 1
SMLR Semler Scientific 01/07 55.2400 -3.7000 -6.28 366,305 1
SMMT Summit Therapeutics 01/07 18.1600 0.6900 3.95 1,784,518 1
SMP Standard Motor Products 01/07 30.5300 -0.3600 -1.17 78,818 1
SMPL Simply Good Foods 01/07 36.7600 -0.2800 -0.76 2,103,650 1
SMR NuScale Power 01/07 21.7200 -1.9400 -8.20 11,266,659 1
SMRT SmartRent 01/07 1.7400 -0.0300 -1.69 571,839 1
SMSI Smith Micro Software 01/07 1.6300 -0.2300 -12.37 1,172,443 1
SMTC Semtech 01/07 65.1500 -2.3400 -3.47 1,101,360 1
SMTI Sanara MedTech 01/07 32.4200 -1.3900 -4.11 22,704 1
SNAP Snap 01/07 12.5500 -0.0200 -0.16 27,577,626 1
SNBR Sleep Number 01/07 15.0300 0.0900 0.60 216,866 1
SNCR Synchronoss Technologies 01/07 8.9000 0.2200 2.53 45,703 1
SNCY Sun Country Airlines 01/07 16.0100 0.9600 6.38 1,006,655 1
SND Smart Sand 01/07 2.3500 -0.0500 -2.08 84,632 1
SNDA Sonida Senior Living 01/07 21.3400 -0.9300 -4.18 70,111 1
SNDR Schneider National 01/07 29.2500 -0.6900 -2.30 1,170,612 1
SNDX Syndax Pharmaceuticals 01/07 13.8000 0.1100 0.80 2,268,456 1
SNEX StoneX Group 01/07 100.0600 -3.2100 -3.11 235,163 1
SNFCA Security National Financial 01/07 12.0600 -0.0900 -0.74 24,625 1
SNOW Snowflake 01/07 158.8400 -4.2400 -2.60 6,588,461 1
SNSE Sensei Biotherapeutics 01/07 0.5170 -0.0094 -1.79 247,074 1
SNTI Senti Bio 01/07 4.4300 -0.1000 -2.21 48,115 1
SNV Synovus Financial 01/07 52.4200 -0.3500 -0.66 1,242,543 1
SNX TD SYNNEX 01/07 123.2300 4.9300 4.17 756,793 1
SOAR Volato 01/07 0.2520 -0.0110 -4.18 2,162,992 1
SOC Sable Offshore 01/07 23.5000 -0.2800 -1.18 865,600 1
SOFI SoFi Technologies 01/07 14.9100 -0.3800 -2.49 38,956,312 1
SOHO Sotherly Hotels 01/07 0.9243 -0.0258 -2.72 25,459 1
SON Sonoco Products Co. 01/07 47.4100 0.1800 0.38 842,908 1
SOND Sonder 01/07 3.3100 -0.0800 -2.36 26,284 1
SONO Sonos 01/07 14.8900 -0.1000 -0.67 1,305,240 1
SOTK Sono-Tek 01/07 4.2200 -0.0800 -1.86 4,703 1
SOUN SoundHound 01/07 17.9750 -1.9150 -9.63 73,853,696 1
SPB Spectrum Brands 01/07 83.9200 -0.1200 -0.14 385,706 1
SPCE Virgin Galactic 01/07 6.2400 -0.1900 -2.95 1,036,573 1
SPFI South Plains Financial 01/07 33.5050 -0.5050 -1.48 27,789 1
SPHR Sphere Entertainment 01/07 41.8100 -1.2500 -2.90 782,724 1
SPIR Spire Global 01/07 13.8500 -1.3400 -8.82 267,893 1
SPNT SiriusPoint 01/07 15.2800 0.1400 0.92 386,349 1
SPOK Spok 01/07 15.5600 -0.1400 -0.89 74,767 1
SPR Spirit AeroSystems 01/07 33.6200 0.3200 0.96 988,927 1
SPRB Spruce Biosciences 01/07 0.3900 -0.0100 -2.50 1,960,114 1
SPRO Spero Therapeutics 01/07 1.0500 -0.0300 -2.78 80,158 1
SPRU Spruce Power 01/07 3.0900 -0.0100 -0.32 29,162 1
SPRY ARS Pharma 01/07 11.3400 0.2600 2.35 923,351 1
SPSC SPS Commerce 01/07 183.7400 0.4900 0.27 172,139 1
SPT Sprout Social 01/07 31.6100 -0.3900 -1.22 453,893 1
SPTN SpartanNash 01/07 18.0200 0.0100 0.06 467,339 1
SPWH Sportsman's Warehouse Holdings, Inc. 01/07 2.3900 -0.1200 -4.78 390,857 1
SPXC SPX Technologies 01/07 142.5000 -6.7000 -4.49 393,926 1
SQ Block 01/07 87.6800 -4.2600 -4.63 6,851,729 1
SR Spire 01/07 66.5000 0.2600 0.39 349,664 1
SRBK SR Bancorp 01/07 11.9100 -0.1100 -0.92 16,249 1
SRCE 1st Source 01/07 56.8100 -0.6900 -1.20 67,234 1
SRDX SurModics 01/07 38.9800 -0.7300 -1.84 221,445 1
SRFM Surf Air Mobility 01/07 5.0500 -0.5900 -10.46 311,011 1
SRG Seritage Growth Properties 01/07 4.0400 -0.0900 -2.18 249,531 1
SRI Stoneridge Inc. 01/07 5.8700 -0.1900 -3.14 188,263 1
SRPT Sarepta Therapeutics 01/07 124.4900 -3.4000 -2.66 575,952 1
SRRK Scholar Rock Holding 01/07 40.4800 -2.3800 -5.55 1,167,740 1
SRTS Sensus Healthcare 01/07 6.9600 -0.2800 -3.87 330,608 1
SRZN Surrozen 01/07 12.9500 -1.2800 -9.00 42,572 1
SSB SouthState 01/07 96.1000 -0.8300 -0.86 895,513 1
SSBI Summit State Bank 01/07 7.5900 0 0 5,825 1
SSBK Southern States Bank 01/07 31.7100 -0.2600 -0.81 30,572 1
SSD Simpson Manufacturing 01/07 161.5600 -3.7800 -2.29 232,296 1
SSKN Strata Skin Sciences 01/07 3.0400 -0.0100 -0.33 13,312 1
SSNC SS&C Technologies 01/07 75.5800 -0.1200 -0.16 965,547 1
SSP E.W. Scripps 01/07 2.5200 -0.1600 -5.97 569,111 1
SST System1 01/07 0.9302 -0.0097 -1.03 148,977 1
SSTI SoundThinking 01/07 13.1000 -0.1000 -0.76 61,379 1
SSTK Shutterstock Inc. 01/07 34.5000 4.4500 14.81 5,091,805 1
SSY SunLink Health Systems 01/07 1.0500 -0.0500 -4.55 312,810 1
ST Sensata Technologies 01/07 28.4200 0.0800 0.28 1,194,092 1
STAA STAAR Surgical 01/07 23.8800 0.5500 2.36 802,282 1
STAG STAG Industrial Inc. 01/07 33.1400 0.0100 0.03 1,053,286 1
STBA S&T Bancorp, Inc. 01/07 36.8900 -0.3700 -0.99 138,871 1
STC Stewart Information 01/07 64.3000 -1.5200 -2.31 240,270 1
STEL Stellar Bank 01/07 27.5200 -0.3700 -1.33 124,975 1
STEM Stem 01/07 1.1300 -0.0500 -4.24 15,723,653 1
STEP StepStone 01/07 58.9800 -1.6800 -2.77 831,156 1
STGW Stagwell 01/07 6.1800 -0.2300 -3.59 610,034 1
STHO Star Holdings 01/07 9.0100 -0.1800 -1.96 138,671 1
STI Solidion 01/07 0.5833 -0.0902 -13.39 3,763,535 1
STIM Neuronetics 01/07 1.5400 -0.0300 -1.91 149,473 1
STKL SunOpta, Inc. 01/07 7.2600 -0.2800 -3.71 627,263 1
STKS ONE Group Hospitality 01/07 3.0000 0.0300 1.01 64,542 1
STOK Stoke Therapeutics 01/07 9.3100 -1.7100 -15.52 2,308,942 1
STR Sitio Royalties 01/07 20.0300 0.0800 0.40 781,673 1
STRA Strategic Education 01/07 91.8200 -0.1400 -0.15 106,555 1
STRL Sterling Infrastructure 01/07 167.5900 -10.5600 -5.93 370,999 1
STRM Streamline Health Solutions 01/07 3.8700 -0.2000 -4.91 16,718 1
STRO Sutro Biopharma 01/07 2.0200 -0.0200 -0.98 774,824 1
STRR Star Equity Holdings 01/07 2.3200 0.1100 4.98 17,057 1
STRS Stratus Properties 01/07 19.2000 -0.8800 -4.38 11,491 1
STRT Strattec Security 01/07 38.3800 -1.8100 -4.50 22,097 1
STRW Strawberry Fields REIT 01/07 10.8800 0.6000 5.84 404,934 1
STTK Shattuck Labs 01/07 1.2700 0 0 94,155 1
STWD STARWOOD PROPERTY TRUST, INC. 01/07 18.9900 -0.1600 -0.84 1,931,723 1
STXS Stereotaxis 01/07 2.3900 -0.2500 -9.47 576,491 1
SUI Sun Communities 01/07 122.0000 -0.7500 -0.61 961,859 1
SUM Summit Materials 01/07 52.1400 1.0400 2.04 11,462,362 1
SUNS Sunrise Realty Trust 01/07 13.9600 -0.1000 -0.71 44,946 1
SUP Superior Industries 01/07 2.0700 -0.0600 -2.82 17,458 1
SUPN Supernus Pharmaceuticals 01/07 37.4300 0.3800 1.03 248,828 1
SURG SurgePays 01/07 1.7800 -0.0200 -1.11 139,166 1
SVC Service Properties Trust 01/07 2.5700 0 0 3,283,386 1
SVCO Silvaco 01/07 8.4200 -0.1100 -1.29 119,556 1
SVRA Savara 01/07 3.0500 0 0 910,136 1
SVV Savers 01/07 9.3300 -0.3100 -3.22 640,096 1
SWAG Stran 01/07 0.8100 -0.0399 -4.69 125,193 1
SWBI Smith & Wesson Brands 01/07 9.9500 -0.3000 -2.93 563,602 1
SWI SolarWinds 01/07 14.0600 -0.1200 -0.85 1,063,410 1
SWIM Latham Group 01/07 6.5600 -0.0100 -0.15 546,753 1
SWKH SWK Holdings 01/07 16.1500 0.3400 2.15 10,053 1
SWTX SpringWorks Therapeutics 01/07 41.2000 2.3400 6.02 4,004,388 1
SWX Southwest Gas 01/07 70.7600 0.5600 0.80 297,653 1
SXC SunCoke Energy Inc. 01/07 10.2400 -0.1200 -1.16 1,857,379 1
SXI Standex 01/07 184.1600 -2.9800 -1.59 41,569 1
SXT Sensient Technologies 01/07 69.4000 -0.5900 -0.84 219,265 1
SYBT S.Y. Bancorp, Inc. 01/07 69.7500 -0.4500 -0.64 120,481 1
SYBX Synlogic 01/07 1.4400 0.0200 1.41 11,583 1
SYM Symbotic 01/07 25.5900 -1.1100 -4.16 2,230,084 1
SYNA Synaptics 01/07 81.1700 -0.5000 -0.61 408,194 1
SYPR Sypris Solutions 01/07 2.5200 -0.5300 -17.38 259,530 1
SYRE Spyre Therapeutics 01/07 24.3500 -0.0700 -0.29 1,192,779 1
SYRS Syros Pharmaceuticals 01/07 0.2347 -0.0268 -10.25 2,707,806 1
TACT TransAct Technologies 01/07 4.5000 0.1700 3.93 100,471 1
TAIT Taitron Components 01/07 2.5600 -0.0250 -0.97 10,201 1
TALK Talkspace 01/07 3.1500 -0.1100 -3.37 1,311,155 1
TALO Talos Energy 01/07 10.0700 0.1400 1.41 1,988,166 1
TARA Protara Therapeutics 01/07 5.9800 0.1300 2.22 653,786 1
TARS Tarsus Pharmaceuticals 01/07 55.0800 -1.1200 -1.99 890,708 1
TASK TaskUs 01/07 15.0100 -2.2000 -12.78 856,643 1
TAYD Taylor Devices, Inc. 01/07 34.3300 -0.4400 -1.27 36,081 1
TBBK The Bancorp 01/07 52.5600 -0.6000 -1.13 344,543 1
TBI TrueBlue 01/07 7.6800 -0.3000 -3.76 168,014 1
TBNK Territorial Bancorp Inc. 01/07 9.2800 -0.0700 -0.75 13,829 1
TBPH Theravance Biopharma 01/07 9.2500 0.0600 0.65 163,890 1
TBRG TruBridge 01/07 20.7000 -0.2700 -1.29 99,489 1
TCBI Texas Capital Bancshares, Inc. 01/07 76.6800 -0.9100 -1.17 411,283 1
TCBK TriCo Bancshares 01/07 42.2200 -0.9000 -2.09 112,978 1
TCBS Texas Community Bank 01/07 15.1900 -0.0100 -0.07 3,515 1
TCBX Third Coast Bank 01/07 32.3000 -0.6600 -2.00 61,883 1
TCI Transcontinental Realty Investors 01/07 28.2000 -1.2600 -4.28 8,344 1
TCMD Tactile Systems Technology 01/07 17.5000 -0.0200 -0.11 127,777 1
TCRT Alaunos Therapeutics 01/07 1.8800 -0.0300 -1.57 16,655 1
TCRX TScan Therapeutics 01/07 3.0100 0.0300 1.01 272,914 1
TCX Tucows 01/07 16.4400 0.1900 1.17 26,172 1
TDC Teradata 01/07 31.2900 -0.3200 -1.01 617,296 1
TDOC Teladoc Health 01/07 9.9900 0.0600 0.60 4,485,928 1
TDS Telephone & Data Systems 01/07 32.7100 -0.5500 -1.65 738,564 1
TDUP ThredUp 01/07 1.3900 -0.0900 -6.08 220,002 1
TDW Tidewater 01/07 57.6900 1.2600 2.23 869,414 1
TEAM Atlassian 01/07 247.8500 -6.7800 -2.66 1,599,392 1
TECX Tectonic Therapeutic 01/07 46.5700 -1.8600 -3.84 85,614 1
TELA TELA Bio 01/07 2.8300 -0.0100 -0.35 120,850 1
TELO Telomir 01/07 4.5500 0.3200 7.57 187,129 1
TEM Tempus 01/07 38.8750 -1.8850 -4.62 3,275,729 1
TENB Tenable Holdings 01/07 38.9700 -1.2000 -2.99 1,102,030 1
TENX Tenax Therapeutics 01/07 6.4100 0.1300 2.07 39,510 1
TERN Terns Pharmaceuticals 01/07 5.6300 -0.0800 -1.40 2,101,676 1
TEX Terex 01/07 45.7700 0.5900 1.31 594,314 1
TFIN Triumph Financial 01/07 86.5300 -1.4500 -1.65 109,417 1
TFSL TFS Financial Corporation 01/07 12.5100 -0.0200 -0.16 343,598 1
TG Tredegar 01/07 7.4800 -0.3300 -4.23 169,239 1
TGI Triumph Group 01/07 18.7300 0.1800 0.97 549,703 1
TGLS Tecnoglass 01/07 74.6100 -3.2200 -4.14 371,592 1
TGNA TEGNA 01/07 18.4500 -0.2800 -1.49 1,101,857 1
TGTX TG Therapeutics 01/07 28.0000 0 0 2,931,794 1
TH Target Hospitality 01/07 9.4750 -0.1450 -1.51 346,320 1
THC Tenet Healthcare 01/07 128.8000 3.1900 2.54 1,162,934 1
THFF First Financial 01/07 44.7300 -0.2200 -0.49 42,842 1
THG Hanover Insurance Group Inc. 01/07 152.7200 1.4200 0.94 207,766 1
THO Thor Industries 01/07 95.1700 -0.7500 -0.78 455,602 1
THR Thermon Group Holdings Inc. 01/07 28.8200 -0.3300 -1.13 101,330 1
THRD Third Harmonic Bio 01/07 10.9600 -0.2100 -1.88 187,931 1
THRM Gentherm 01/07 39.5900 -0.1700 -0.43 140,518 1
THRY Thryv 01/07 14.8700 -0.0900 -0.60 340,836 1
THS TREEHOUSE FOODS INC. 01/07 34.3200 0.1500 0.44 545,382 1
TIL Instil Bio 01/07 23.3700 3.0200 14.84 476,029 1
TILE Interface 01/07 23.1900 -0.9500 -3.94 491,616 1
TIPT Tiptree 01/07 19.6600 -0.0500 -0.25 104,091 1
TISI Team Inc. 01/07 15.9600 0.5000 3.23 11,145 1
TITN Titan Machinery 01/07 14.1800 0.2600 1.87 169,364 1
TKNO Alpha Teknova 01/07 9.0100 -0.0500 -0.55 179,216 1
TKO TKO 01/07 141.8100 0.1800 0.13 912,311 1
TKR Timken 01/07 73.7300 -0.0300 -0.04 912,470 1
TLF Tandy Leather 01/07 4.6501 -0.0349 -0.74 22,341 1
TLN Talen Energy 01/07 212.7150 -5.4850 -2.51 669,204 1
TLPH Talphera 01/07 0.6400 0.0200 3.23 31,551 1
TLS Telos 01/07 3.1900 -0.2000 -5.90 324,615 1
TLSI TriSalus Life Sciences 01/07 5.1500 0.1100 2.18 36,811 1
TLYS Tilly's 01/07 4.3900 -0.0400 -0.90 85,357 1
TMCI Treace Medical Concepts 01/07 7.6500 -0.1400 -1.80 202,477 1
TMDX TransMedics Group 01/07 78.6700 3.0400 4.02 3,809,641 1
TMHC Taylor Morrison Home 01/07 60.0000 -0.7400 -1.22 737,075 1
TMP Tompkins Financial 01/07 65.9500 -1.1100 -1.66 39,455 1
TNC Tennant 01/07 80.3200 -0.9800 -1.21 142,877 1
TNDM Tandem Diabetes 01/07 37.0500 -0.3050 -0.82 577,871 1
TNET TriNet 01/07 90.2300 0.4300 0.48 185,380 1
TNGX Tango Therapeutics 01/07 3.4700 0.4200 13.77 3,480,056 1
TNL Travel + Leisure 01/07 50.8300 -0.4000 -0.78 596,454 1
TNYA Tenaya Therapeutics 01/07 1.4900 -0.0300 -1.97 2,525,779 1
TOI Oncology Institute 01/07 0.3220 0.0066 2.09 305,940 1
TOL Toll Brothers 01/07 123.8600 -2.2400 -1.78 1,362,792 1
TOMZ TOMI Environmental Solutions 01/07 1.0400 0.0100 0.97 66,909 1
TOON Kartoon Studios 01/07 0.5880 -0.0117 -1.95 228,663 1
TOST Toast 01/07 37.4300 -1.5100 -3.88 3,853,330 1
TOWN TowneBank 01/07 33.4400 -0.3000 -0.89 363,203 1
TPB Turning Point 01/07 56.0500 -1.1600 -2.03 383,234 1
TPC Tutor Perini 01/07 24.4900 -0.7300 -2.89 499,548 1
TPCS TechPrecision 01/07 3.2400 -0.1600 -4.71 28,584 1
TPG TPG 01/07 64.3000 -1.7500 -2.65 1,180,991 1
TPH TRI Pointe Homes 01/07 35.1000 -0.4200 -1.18 687,558 1
TPIC TPI Composites 01/07 1.7500 -0.1200 -6.42 1,997,807 1
TPST Tempest Therapeutics 01/07 0.9452 -0.0040 -0.42 1,383,686 1
TPX Tempur Sealy 01/07 54.9800 -0.5200 -0.94 1,071,044 1
TR Tootsie Roll Industries Inc. 01/07 31.1600 0.2700 0.87 109,073 1
TRAK ReposiTrak 01/07 21.2000 -0.9700 -4.38 60,294 1
TRAW Traws Pharma 01/07 9.0300 -0.0400 -0.44 126,668 1
TRC Tejon Ranch 01/07 15.8900 -0.0700 -0.44 93,626 1
TRDA Entrada Therapeutics 01/07 17.2500 -0.8000 -4.43 122,804 1
TREE LendingTree 01/07 39.3800 -0.4900 -1.23 166,311 1
TREX Trex 01/07 66.6300 -3.6900 -5.25 1,142,783 1
TRIP TripAdvisor 01/07 15.3500 0.1200 0.79 2,259,116 1
TRMK Trustmark Corporation 01/07 34.4800 -0.4800 -1.37 234,980 1
TRML Tourmaline Bio 01/07 20.1900 -1.5500 -7.13 147,097 1
TRN Trinity Industries Inc. 01/07 35.3000 -0.9100 -2.51 459,542 1
TRNO Terreno Realty 01/07 58.4400 -0.4800 -0.81 736,266 1
TRNS Transcat 01/07 105.7000 0.4400 0.42 39,598 1
TROX Tronox Holdings 01/07 9.4500 -0.1200 -1.25 1,336,314 1
TRS TriMas 01/07 22.7400 -0.2900 -1.26 305,927 1
TRST TrustCo Bank Corp NY 01/07 31.8500 -0.4600 -1.42 81,858 1
TRT Trio-Tech 01/07 5.9300 -0.0684 -1.14 22,876 1
TRTX TPG RE Finance Trust 01/07 8.4100 -0.1400 -1.64 513,333 1
TRU TransUnion 01/07 90.2000 -2.1600 -2.34 1,572,434 1
TRUE TrueCar 01/07 3.4300 -0.0900 -2.56 225,253 1
TRUP Trupanion 01/07 47.4700 -1.2500 -2.57 613,362 1
TRVI Trevi Therapeutics 01/07 4.0700 -0.2500 -5.79 585,777 1
TSBK Timberland Bancorp, Inc. 01/07 28.9300 -0.3300 -1.13 11,092 1
TSBX Turnstone Biologics 01/07 0.5619 -0.0178 -3.07 225,683 1
TSE Trinseo 01/07 5.0300 -0.0200 -0.40 406,909 1
TSHA Taysha Gene Therapies 01/07 1.8800 -0.1700 -8.29 3,126,141 1
TSQ Townsquare 01/07 9.2800 -0.3900 -4.03 47,388 1
TSVT 2seventy bio 01/07 2.8200 0.1800 6.82 419,074 1
TTC Toro 01/07 78.3600 -1.6900 -2.11 842,347 1
TTD Trade Desk 01/07 121.4100 -5.1700 -4.08 4,164,324 1
TTEC TTEC Holdings 01/07 4.2700 -0.2150 -4.79 313,547 1
TTEK Tetra Tech 01/07 39.5300 -0.0100 -0.03 1,382,325 1
TTGT TechTarget, Inc. 01/07 18.9300 -0.3300 -1.71 176,347 1
TTI Tetra Technologies 01/07 3.8700 0.0500 1.31 851,139 1
TTMI TTM Technologies 01/07 24.8900 -0.1400 -0.56 508,348 1
TTSH Tile Shop 01/07 6.8100 -0.1300 -1.87 126,127 1
TUSK Mammoth Energy Services 01/07 3.0000 -0.0900 -2.91 66,458 1
TVTX Travere Therapeutics 01/07 19.0800 0.3700 1.98 801,993 1
TW Tradeweb Markets 01/07 132.5900 0.5300 0.40 1,051,121 1
TWFG TWFG 01/07 28.1700 -0.3700 -1.30 161,135 1
TWI Titan 01/07 6.8200 -0.1800 -2.57 850,585 1
TWIN Twin Disc 01/07 11.1200 -0.3100 -2.71 19,719 1
TWLO Twilio 01/07 109.8200 -3.1900 -2.82 1,810,854 1
TWO Two Harbors Investment 01/07 11.4400 -0.1200 -1.04 1,512,032 1
TWST Twist Bioscience 01/07 45.6200 -2.8900 -5.96 814,582 1
TXG 10x Genomics 01/07 15.5300 -0.3900 -2.45 1,739,580 1
TXMD TherapeuticsMD 01/07 1.1400 -0.1150 -9.16 276,485 1
TXNM TXNM Energy 01/07 47.0900 -0.0900 -0.19 1,024,324 1
TXRH Texas Roadhouse, Inc. 01/07 181.2700 0.3000 0.17 980,581 1
TYGO Tigo 01/07 0.9902 0.0002 0.02 4,946,541 1
TYRA Tyra Biosciences 01/07 15.9500 -0.1100 -0.68 368,746 1
TZOO Travelzoo 01/07 20.2400 -0.5100 -2.46 93,545 1
U Unity Software 01/07 23.0800 -1.8600 -7.46 8,764,972 1
UA Under Armour - Class C 01/07 7.5300 -0.0800 -1.05 3,441,314 1
UAA Under Armour - Class A 01/07 8.3900 -0.0800 -0.94 11,582,332 1
UAMY United States Antimony 01/07 1.6300 -0.1600 -8.94 3,020,680 1
UBCP United Bancorp, Inc. 01/07 13.2500 0.2300 1.77 3,439 1
UBFO United Security Bancshares 01/07 9.8500 -0.1300 -1.30 9,921 1
UBSI United Bankshares 01/07 36.8100 -0.4900 -1.31 645,027 1
UBX Unity Biotechnology 01/07 1.8100 0.0300 1.69 410,071 1
UCB United Community Banks 01/07 31.4500 -0.3800 -1.19 652,459 1
UCTT Ultra Clean Holdings Inc. 01/07 39.1300 0.1200 0.31 307,933 1
UDMY Udemy 01/07 8.5800 -0.0300 -0.35 553,104 1
UE Urban Edge Properties 01/07 20.3400 -0.4600 -2.21 1,505,835 1
UEC Uranium Energy 01/07 7.3100 -0.3500 -4.57 7,610,236 1
UEIC Universal Electronics Inc. 01/07 10.2800 -0.1500 -1.44 48,387 1
UFCS United Fire Group 01/07 27.1500 -0.2000 -0.73 86,281 1
UFI Unifi Inc. 01/07 6.0400 -0.0900 -1.47 44,177 1
UFPI UFP Industries 01/07 109.4700 -2.6400 -2.35 249,019 1
UFPT UFP Technologies, Inc. 01/07 241.9200 2.1000 0.88 131,926 1
UG United-Guardian 01/07 10.1050 0.1550 1.56 3,474 1
UGI UGI 01/07 28.3500 0.3500 1.25 1,624,010 1
UGRO urban-gro 01/07 1.0399 -0.0001 -0.01 15,442 1
UHAL U-Haul 01/07 69.2700 -0.3400 -0.49 100,816 1
UHAL.B U-Haul - Non-Voting Common Stock 01/07 63.3800 -0.3000 -0.47 13,620 1
UHG United Homes 01/07 4.0800 -0.1000 -2.39 38,761 1
UHT Universal Health Realty Income Trust 01/07 36.1300 -0.2000 -0.55 76,173 1
UI Ubiquiti 01/07 353.2900 -3.9600 -1.11 85,340 1
UIS Unisys 01/07 6.5500 -0.1400 -2.09 467,813 1
ULBI Ultralife 01/07 7.6000 0.0300 0.40 53,717 1
ULCC Frontier 01/07 8.3200 0.3300 4.13 3,173,454 1
ULH Universal Logistics Holdings 01/07 42.8000 -0.5300 -1.22 78,618 1
ULS UL Solutions 01/07 50.0000 0.8600 1.75 684,850 1
ULY Urgent.ly 01/07 0.6287 0.0627 11.08 327,269 1
UMBF UMB Financial Corporation 01/07 110.3400 -1.5700 -1.40 431,654 1
UMH UMH Properties 01/07 18.2000 -0.1200 -0.66 325,019 1
UNB Union Bankshares, Inc. 01/07 29.8200 0.8200 2.83 11,280 1
UNCY Unicycive Therapeutics 01/07 0.7778 0.0183 2.41 2,373,927 1
UNF UniFirst 01/07 204.6900 35.3600 20.88 1,181,852 1
UNFI United Natural Foods 01/07 28.6500 0.5500 1.96 607,940 1
UNIT Uniti Group 01/07 5.4100 -0.0800 -1.46 1,878,275 1
UNM Unum Group 01/07 73.3700 0.1000 0.14 1,085,322 1
UNTY Unity Bancorp, Inc. 01/07 40.9800 -0.5400 -1.30 43,400 1
UONE Urban One - Class A 01/07 1.6200 -0.0600 -3.57 13,146 1
UP Wheels Up 01/07 1.6900 0.0300 1.81 1,387,744 1
UPB Upstream Bio 01/07 16.1700 -0.8100 -4.77 152,628 1
UPBD Upbound 01/07 29.3900 0.4200 1.45 681,634 1
UPLD Upland Software 01/07 4.5900 -0.2000 -4.18 191,709 1
UPST Upstart Holdings 01/07 60.2500 -3.2700 -5.15 5,195,582 1
UPWK Upwork 01/07 15.9800 -0.2200 -1.36 2,106,970 1
URBN Urban Outfitters, Inc. 01/07 56.6900 -1.7500 -2.99 1,528,136 1
USAP Universal Stainless & Alloy Products 01/07 44.0000 0.1100 0.25 145,427 1
USAU U.S. Gold 01/07 5.9800 0.0100 0.17 99,521 1
USCB USCB Financial Holdings 01/07 17.2600 -0.2500 -1.43 22,191 1
USEG U.S. Energy Corp. 01/07 1.8800 -0.0500 -2.59 65,544 1
USFD US Foods 01/07 67.2200 0.2000 0.30 2,226,410 1
USGO U.S. GoldMining 01/07 7.8000 -0.4200 -5.11 25,732 1
USIO Usio 01/07 2.4700 0.6700 37.22 6,753,791 1
USLM United States Lime & Minerals 01/07 117.2700 -4.7100 -3.86 154,224 1
USM U.S. Cellular 01/07 60.7800 -0.4700 -0.77 94,759 1
USNA USANA Health Sciences 01/07 35.3200 0.3300 0.94 109,689 1
USPH U.S. Physical Therapy 01/07 88.4300 -0.0900 -0.10 77,440 1
UTHR United Therapeutics 01/07 362.3300 6.9400 1.95 190,720 1
UTI Universal Technical Institute In 01/07 25.7300 -0.0400 -0.16 292,064 1
UTL UNITIL 01/07 52.4800 0.1600 0.31 56,007 1
UTMD Utah Medical Products 01/07 60.6700 -0.2200 -0.36 19,141 1
UTZ Utz Brands 01/07 14.4900 0.0900 0.63 891,176 1
UUU Universal Security Instruments 01/07 2.3400 -0.0300 -1.27 10,940 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 01/07 19.7800 0.1100 0.56 153,489 1
UVSP Univest Financial 01/07 28.6200 -0.3500 -1.21 80,142 1
UVV Universal Corp. 01/07 52.3600 -0.3500 -0.66 122,571 1
UWMC UWM Holdings 01/07 5.5700 -0.1300 -2.28 4,426,024 1
VABK Virginia National Bank 01/07 35.3400 -0.3300 -0.93 5,677 1
VAC Marriott Vacations Worldwide Cor 01/07 85.7500 -0.3000 -0.35 331,132 1
VAL Valaris 01/07 46.4700 1.2100 2.67 1,078,115 1
VALU Value Line, Inc. 01/07 50.1000 -0.7300 -1.44 6,284 1
VANI Vivani 01/07 1.2600 -0.0200 -1.56 100,848 1
VATE INNOVATE 01/07 5.6000 -0.0740 -1.30 10,975 1
VBFC Village Bank and Trust Financial 01/07 78.4000 0 0 187 1
VBTX Veritex Holdings 01/07 25.8600 -0.4600 -1.75 582,158 1
VC Visteon 01/07 86.5900 -1.2300 -1.40 250,759 1
VCEL Vericel 01/07 58.0800 0.4700 0.82 394,963 1
VCSA Vacasa 01/07 4.8900 0.0200 0.41 282,175 1
VCTR Victory Capital Holdings 01/07 60.9300 -2.4400 -3.85 715,875 1
VCYT Veracyte 01/07 42.4900 -0.9200 -2.12 779,303 1
VECO Veeco Instruments Inc. 01/07 28.6000 -0.1200 -0.42 743,332 1
VEEV Veeva Systems 01/07 211.7300 -1.1400 -0.54 925,110 1
VEL Velocity Financial 01/07 18.9900 0.1200 0.64 69,619 1
VERA Vera Therapeutics 01/07 42.1000 -0.1600 -0.38 572,078 1
VERI Veritone 01/07 3.3700 -0.2300 -6.39 1,111,632 1
VERU Veru 01/07 0.7443 -0.0091 -1.21 969,566 1
VERV Verve Therapeutics 01/07 6.4200 0.0100 0.16 945,876 1
VERX Vertex 01/07 52.3000 0.3800 0.73 837,508 1
VFC V.F. 01/07 21.5700 0.0500 0.23 4,810,000 1
VGAS Verde Clean Fuels 01/07 3.7500 -0.1300 -3.35 13,506 1
VHC VirnetX Holding 01/07 7.3200 0.5200 7.65 24,054 1
VIAV Viavi Solutions 01/07 10.2700 0.1200 1.18 1,131,306 1
VICR Vicor Corporation 01/07 50.0600 -1.5000 -2.91 154,557 1
VIGL Vigil Neuroscience 01/07 1.9300 0.1300 7.22 275,391 1
VINC Vincerx Pharma 01/07 0.2070 -0.0046 -2.17 6,228,971 1
VIR Vir Biotechnology 01/07 7.8900 -0.0600 -0.75 1,777,300 1
VIRC Virco Manufacturing 01/07 9.6800 -0.1200 -1.22 164,617 1
VIRT Virtu Financial 01/07 36.1800 -0.1800 -0.50 1,251,213 1
VIRX Viracta Therapeutics 01/07 0.2110 -0.0017 -0.80 2,006,083 1
VISL Vislink Technologies 01/07 4.1300 -0.0800 -1.90 10,413 1
VITL Vital Farms 01/07 37.6000 -0.9500 -2.46 674,662 1
VKTX Viking Therapeutics 01/07 41.6600 -0.8700 -2.05 2,008,296 1
VLGEA Village Super Market 01/07 30.3800 -0.2300 -0.75 21,690 1
VLY Valley National Bancorp 01/07 8.9000 -0.1600 -1.77 6,972,211 1
VMD Viemed Healthcare 01/07 8.0000 0.0400 0.50 167,877 1
VMEO Vimeo 01/07 6.4100 -0.4300 -6.29 2,689,654 1
VMI Valmont Industries 01/07 307.7200 -0.0600 -0.02 75,010 1
VNCE Vince 01/07 4.2900 0.0800 1.90 188,973 1
VNDA Vanda Pharmaceuticals 01/07 4.8500 0.0600 1.25 599,589 1
VNO VORNADO REALTY TRUST 01/07 40.3600 -0.9300 -2.25 1,466,106 1
VNOM Viper Energy 01/07 50.0700 -0.4400 -0.87 951,628 1
VNRX VolitionRX 01/07 0.6600 0.0211 3.30 116,365 1
VNT Vontier 01/07 36.6300 -0.2600 -0.70 818,493 1
VOR Vor Biopharma 01/07 1.6600 -0.0800 -4.60 1,303,511 1
VOXX VOXX International 01/07 7.3400 0 0 237,546 1
VOYA Voya Financial 01/07 68.5400 -0.0400 -0.06 492,333 1
VPG Vishay Precision 01/07 22.7100 -0.8900 -3.77 100,926 1
VRA Vera Bradley, Inc. 01/07 3.8500 -0.0200 -0.52 249,373 1
VRAR Glimpse Group 01/07 2.4400 -0.3200 -11.59 1,204,378 1
VRCA Verrica Pharmaceuticals 01/07 0.7500 0.0763 11.33 574,563 1
VRDN Viridian Therapeutics 01/07 20.9100 0.8400 4.19 1,925,426 1
VRE Veris Residential 01/07 15.7800 -0.1500 -0.94 471,187 1
VREX Varex Imaging 01/07 14.1800 -0.3200 -2.21 316,686 1
VRME VerifyMe 01/07 1.5300 -0.0700 -4.38 2,181,829 1
VRNS Varonis Systems 01/07 44.3100 -0.8200 -1.82 1,294,621 1
VRNT Verint Systems 01/07 25.5200 -1.0300 -3.88 615,570 1
VRRM Verra Mobility 01/07 24.6200 0.0900 0.37 769,995 1
VRT Vertiv 01/07 130.6400 -3.4400 -2.57 7,257,965 1
VRTS Virtus Investment Partners 01/07 214.4600 -2.9100 -1.34 45,133 1
VSAT ViaSat 01/07 9.6600 -0.2400 -2.42 2,498,340 1
VSCO Victoria's Secret 01/07 39.1400 -0.5800 -1.46 1,935,303 1
VSEC VSE 01/07 91.1300 -2.6100 -2.78 386,571 1
VSH Vishay 01/07 17.2000 0.0100 0.06 1,202,931 1
VSTM Verastem 01/07 6.5400 -0.1800 -2.68 1,903,264 1
VSTS Vestis 01/07 16.4500 0.2900 1.79 2,256,018 1
VTGN VistaGen Therapeutics 01/07 3.1200 -0.0800 -2.50 193,865 1
VTLE Vital Energy 01/07 33.9200 0.6300 1.89 764,672 1
VTOL Bristow Group 01/07 35.3900 -0.0800 -0.23 89,162 1
VTS Vitesse 01/07 26.4800 0.4800 1.85 183,628 1
VTSI VirTra 01/07 6.8500 -0.0400 -0.58 46,447 1
VTVT vTv Therapeutics 01/07 14.6400 -0.0821 -0.56 23,212 1
VTYX Ventyx Biosciences 01/07 2.5200 0.1000 4.13 1,284,976 1
VUZI Vuzix 01/07 4.1100 -1.1500 -21.86 5,524,204 1
VVOS Vivos Therapeutics 01/07 4.3539 0.1139 2.69 224,493 1
VVV Valvoline 01/07 34.8100 -0.6000 -1.69 1,577,184 1
VVX V2X 01/07 46.9400 0.0200 0.04 198,021 1
VXRT Vaxart 01/07 0.8764 -0.0639 -6.80 4,189,821 1
VYGR Voyager Therapeutics 01/07 5.9200 -0.1000 -1.66 248,746 1
VYNE VYNE Therapeutics 01/07 4.2800 0.2800 7.00 281,081 1
VYX NCR Voyix 01/07 13.7900 -0.1000 -0.72 1,206,927 1
W Wayfair 01/07 46.0400 -2.4500 -5.05 2,855,512 1
WABC Westamerica Bancorporation 01/07 50.8000 -0.5000 -0.97 140,769 1
WAFD WaFd 01/07 32.1700 -0.4300 -1.32 330,033 1
WAL Western Alliance Bancorp. 01/07 81.6500 -2.0300 -2.43 1,404,445 1
WASH Washington Trust Bancorp, Inc. 01/07 30.6500 -0.3000 -0.97 215,369 1
WATT Energous Corporation 01/07 0.9463 -0.2837 -23.07 8,027,584 1
WAY Waystar 01/07 37.5000 0 0 880,626 1
WBS Webster Financial 01/07 55.0700 -0.8900 -1.59 959,073 1
WBTN WEBTOON 01/07 13.4600 -0.3700 -2.68 177,488 1
WCC WESCO International 01/07 184.1200 0.3400 0.19 535,118 1
WD Walker & Dunlop Inc. 01/07 92.3800 -2.2400 -2.37 152,393 1
WDAY Workday 01/07 249.6800 -4.4600 -1.75 2,226,060 1
WDFC WD-40 01/07 237.5100 4.5100 1.94 98,308 1
WEAV Weave 01/07 15.9200 -0.2600 -1.61 1,281,220 1
WEN Wendy's 01/07 15.3900 -0.4200 -2.66 7,357,410 1
WERN Werner Enterprises, Inc. 01/07 35.7000 -0.6400 -1.76 439,598 1
WEST Westrock Coffee 01/07 6.2500 0.1900 3.14 442,428 1
WEX WEX 01/07 177.2300 -1.0900 -0.61 295,016 1
WEYS Weyco 01/07 35.2800 -0.5100 -1.42 10,440 1
WFCF Where Food Comes From 01/07 12.0000 0.2000 1.69 3,171 1
WFRD Weatherford 01/07 74.8000 1.2900 1.75 797,028 1
WGO Winnebago Industries Inc. 01/07 47.5500 -1.6600 -3.37 726,827 1
WGS GeneDx 01/07 97.0400 7.4300 8.29 1,553,265 1
WH Wyndham Hotels & Resorts 01/07 100.3200 -0.4700 -0.47 633,267 1
WHD Cactus 01/07 59.9100 -0.0200 -0.03 538,864 1
WHG Westwood Holdings Group Inc. 01/07 14.8700 -0.1500 -1.00 18,759 1
WHR Whirlpool 01/07 113.5900 -1.3000 -1.13 561,152 1
WINA Winmark Corporation 01/07 385.9600 0.1100 0.03 19,402 1
WING Wingstop 01/07 282.2300 -8.4200 -2.90 679,941 1
WISA WiSA 01/07 2.0700 -0.1200 -5.48 864,998 1
WK Workiva 01/07 109.6200 -2.5200 -2.25 506,710 1
WKC World Kinect 01/07 27.2100 -0.3500 -1.27 739,251 1
WKHS Workhorse Group 01/07 0.8182 -0.0590 -6.73 3,024,174 1
WKSP Worksport 01/07 0.9909 -0.0691 -6.52 1,533,625 1
WLDN Willdan Group, Inc. 01/07 37.1300 -1.0600 -2.78 112,011 1
WLFC Willis Lease Finance Corporation 01/07 214.1600 0.1500 0.07 52,020 1
WLK Westlake 01/07 111.6800 -1.9100 -1.68 633,423 1
WLY John Wiley & Sons - Class A 01/07 42.0900 -0.1100 -0.26 448,336 1
WMG Warner Music 01/07 31.0300 0.0100 0.03 1,749,388 1
WMK Weis Markets 01/07 66.4800 -0.2200 -0.33 62,709 1
WMPN William Penn Bank 01/07 11.7000 -0.0100 -0.09 11,739 1
WMS Advanced Drainage 01/07 113.9000 -1.1300 -0.98 400,208 1
WNC Wabash National 01/07 16.7700 -0.5100 -2.95 617,114 1
WNEB Western New England Bancorp 01/07 8.8800 -0.1400 -1.55 29,242 1
WOLF Wolfspeed 01/07 7.0700 -0.2800 -3.81 10,873,014 1
WOOF Petco 01/07 4.1600 0.1200 2.97 6,407,904 1
WOR Worthington Enterprises 01/07 39.8200 -0.2900 -0.72 259,823 1
WOW WideOpenWest 01/07 4.6100 -0.0900 -1.91 289,047 1
WPC W. P. Carey 01/07 54.9900 0.0600 0.11 1,242,427 1
WRAP Wrap Technologies 01/07 2.1600 0.0500 2.37 272,935 1
WRBY Warby Parker 01/07 26.5200 0.1800 0.68 1,913,914 1
WRLD World Acceptance Corporation 01/07 113.8800 -0.3400 -0.30 14,394 1
WS Worthington Steel 01/07 30.7300 -0.0100 -0.03 427,615 1
WSBC WesBanco 01/07 31.6700 -0.3800 -1.19 438,805 1
WSBF Waterstone Financial, Inc. 01/07 12.7200 -0.1600 -1.24 74,682 1
WSC WillScot 01/07 34.1300 -0.1900 -0.55 1,183,105 1
WSFS WSFS Financial 01/07 52.6200 -0.7000 -1.31 229,482 1
WSM Williams-Sonoma 01/07 195.3700 -4.9500 -2.47 1,716,247 1
WSO Watsco 01/07 465.3600 -6.0100 -1.28 618,470 1
WSR Whitestone REIT 01/07 13.6700 -0.1200 -0.87 245,760 1
WT WisdomTree 01/07 9.7700 -0.1800 -1.81 5,619,567 1
WTBA West Bancorporation 01/07 20.9300 -0.4200 -1.97 29,148 1
WTFC Wintrust Financial 01/07 127.5800 -0.1000 -0.08 413,816 1
WTI W&T Offshore 01/07 1.6300 -0.0200 -1.21 2,299,761 1
WTM White Mountains Insurance Group Ltd. 01/07 1,894.7000 -34.8500 -1.81 22,258 1
WTRG Essential Utilities 01/07 35.2700 -0.1700 -0.48 1,434,412 1
WTS Watts Water 01/07 200.0700 -1.9200 -0.95 139,394 1
WTTR Select Water Solutions 01/07 13.4700 -0.2500 -1.82 618,795 1
WU Western Union Co. 01/07 10.4300 -0.0200 -0.19 3,945,243 1
WULF TeraWulf 01/07 6.1300 -0.3700 -5.69 31,171,892 1
WVE WAVE Life Sciences 01/07 13.0800 0.0500 0.38 916,201 1
WVVI Willamette Valley Vineyards, Inc. 01/07 3.5000 0.0500 1.45 4,554 1
WW WW International 01/07 1.6700 -0.1000 -5.65 8,207,160 1
WWD Woodward, Inc. 01/07 178.1300 1.0100 0.57 529,438 1
WWR Westwater Resources 01/07 0.8115 0.0115 1.44 613,685 1
WWW Wolverine World Wide 01/07 22.8000 0.4500 2.01 1,249,300 1
WYY WidePoint 01/07 4.5000 -0.1200 -2.60 82,781 1
X U.S. Steel 01/07 33.3000 0.3500 1.06 10,073,301 1
XAIR Beyond Air 01/07 0.4100 0.0420 11.41 3,499,777 1
XBIO Xenetic Biosciences 01/07 4.3030 -0.0170 -0.39 10,381 1
XBIT XBiotech 01/07 4.2600 -0.2200 -4.91 51,317 1
XCUR Exicure 01/07 9.2100 -3.6300 -28.27 141,367 1
XELB Xcel Brands 01/07 0.5149 0.0189 3.81 36,009 1
XERS Xeris Biopharma 01/07 3.3500 -0.1900 -5.37 1,954,962 1
XFOR X4 Pharmaceuticals 01/07 0.7020 -0.0380 -5.14 1,140,706 1
XGN Exagen 01/07 3.2700 -0.1200 -3.54 123,140 1
XHR Xenia Hotels & Resorts 01/07 14.6600 -0.3000 -2.01 420,315 1
XLO Xilio Therapeutics 01/07 1.0050 -0.0050 -0.50 369,881 1
XMTR Xometry 01/07 38.9700 -3.0300 -7.21 916,902 1
XNCR Xencor 01/07 23.9400 0.2200 0.93 317,139 1
XOMA XOMA Royalty 01/07 25.6700 -0.6000 -2.28 40,063 1
XOS Xos 01/07 3.5700 -0.0600 -1.65 33,142 1
XPEL XPEL 01/07 39.1200 -0.4400 -1.11 125,032 1
XPER Xperi 01/07 10.2900 -0.2600 -2.46 287,693 1
XPL Solitario Resources 01/07 0.6100 0.0087 1.45 41,342 1
XPO XPO 01/07 135.4600 -5.6600 -4.01 1,826,254 1
XPOF Xponential Fitness 01/07 14.3000 -1.2200 -7.86 373,070 1
XPRO Expro 01/07 13.3500 0.4100 3.17 1,104,880 1
XRAY DENTSPLY SIRONA 01/07 18.6100 -0.2500 -1.33 4,418,642 1
XRX Xerox 01/07 8.8500 0.4400 5.23 3,334,544 1
XTNT Xtant Medical 01/07 0.5050 -0.0082 -1.60 17,974 1
XWEL XWELL 01/07 1.4900 -0.0300 -1.97 22,581 1
YELP Yelp 01/07 39.3300 -0.7100 -1.77 537,442 1
YETI YETI Holdings 01/07 37.8700 -0.2600 -0.68 1,538,651 1
YEXT Yext 01/07 6.3300 0 0 849,268 1
YHGJ Yunhong Green CTI 01/07 0.6804 -0.0494 -6.77 776 1
YMAB Y-mAbs Therapeutics 01/07 7.6500 -0.1600 -2.05 348,766 1
YORW The York Water Company 01/07 31.2800 -0.0900 -0.29 75,778 1
YOU Clear Secure 01/07 26.9400 -0.0100 -0.04 948,420 1
YYAI Connexa Sports 01/07 1.3100 -0.0400 -2.96 146,394 1
Z Zillow Group - Class C Capital Stock 01/07 72.7200 -2.7400 -3.63 2,125,638 1
ZBIO Zenas BioPharma 01/07 9.7700 -0.3600 -3.55 231,853 1
ZD Ziff Davis 01/07 53.3700 -1.4100 -2.57 309,513 1
ZDGE Zedge 01/07 2.6000 -0.0100 -0.38 48,448 1
ZETA Zeta 01/07 18.1800 -0.8000 -4.21 3,733,588 1
ZEUS Olympic Steel, Inc. 01/07 31.8200 -0.4500 -1.39 71,860 1
ZG Zillow Group 01/07 69.6700 -2.4800 -3.44 640,393 1
ZI ZoomInfo 01/07 10.1400 -0.3400 -3.24 8,457,712 1
ZIMV ZimVie 01/07 13.7200 -0.3100 -2.21 113,917 1
ZION Zions Bancorporation 01/07 55.4000 0.3800 0.69 1,497,614 1
ZIP ZipRecruiter 01/07 7.0400 -0.3500 -4.74 400,694 1
ZM Zoom 01/07 80.4500 -1.8900 -2.30 2,150,040 1
ZNTL Zentalis Pharmaceuticals 01/07 2.9900 -0.1400 -4.47 1,296,125 1
ZOM Zomedica 01/07 0.1413 -0.0010 -0.70 8,821,993 1
ZS Zscaler 01/07 183.9000 -4.8100 -2.55 2,198,574 1
ZUMZ Zumiez Inc. 01/07 18.5600 -0.4300 -2.26 153,817 1
ZUO Zuora 01/07 9.9400 0.0100 0.10 2,560,385 1
ZURA Zura Bio 01/07 2.4100 -0.0900 -3.60 186,610 1
ZVIA Zevia 01/07 4.5900 -0.0500 -1.08 507,602 1
ZVRA Zevra Therapeutics 01/07 8.2400 -0.2000 -2.37 664,878 1
ZWS Zurn Elkay 01/07 36.3000 -0.6000 -1.63 1,015,307 1
ZYXI Zynex 01/07 8.1000 0.0200 0.25 53,267 1