DURECT Corporation
〈DRRX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| EXLS | ExlService | 11/20 | 44.3800 | 0.1000 | 0.23 | 729,523 | 6 | |
| MNRO | Monro | 11/20 | 26.7700 | -1.3600 | -4.83 | 453,889 | 6 | |
| ARAY | Accuray | 11/20 | 1.8300 | -0.0100 | -0.54 | 590,163 | 6 | |
| NSIT | Insight Enterprises | 11/20 | 150.1600 | 0.5500 | 0.37 | 964,191 | 6 | |
| POWI | Power Integrations, Inc. | 11/20 | 61.1350 | 0.6750 | 1.12 | 273,742 | 6 | |
| ERII | Energy Recovery | 11/20 | 15.5000 | 0.1500 | 0.98 | 713,662 | 6 | |
| QNST | QuinStreet, Inc. | 11/20 | 21.7500 | 0.6200 | 2.93 | 561,253 | 6 | |
| KFRC | Kforce | 11/20 | 57.9800 | 0.1200 | 0.21 | 79,048 | 6 | |
| CHRS | Coherus BioSciences | 11/20 | 1.1000 | 0.2785 | 33.90 | 8,879,288 | 6 | |
| FORR | Forrester Research | 11/20 | 16.8900 | 0.3700 | 2.24 | 84,712 | 6 | |
| CROX | Crocs | 11/20 | 98.5900 | 0.6100 | 0.62 | 1,202,344 | 6 | |
| FIZZ | National Beverage Corp. | 11/20 | 47.3900 | 0.0500 | 0.11 | 120,915 | 6 | |
| STRL | Sterling Infrastructure | 11/20 | 189.4300 | -3.5400 | -1.83 | 297,190 | 6 | |
| OSIS | OSI Systems, Inc. | 11/20 | 159.1900 | 5.4000 | 3.51 | 128,836 | 6 | |
| ASGN | ASGN | 11/20 | 85.0800 | 0.6900 | 0.82 | 386,835 | 6 | |
| JJSF | J & J Snack Foods | 11/20 | 165.0600 | -0.0650 | -0.04 | 46,658 | 6 | |
| IRWD | Ironwood Pharmaceuticals | 11/20 | 3.5200 | -0.2900 | -7.61 | 1,613,612 | 6 | |
| EHTH | eHealth | 11/20 | 5.1300 | 0.2800 | 5.77 | 200,762 | 6 | |
| BECN | Beacon Roofing Supply | 11/20 | 108.9400 | -0.3000 | -0.27 | 611,070 | 6 | |
| IPAR | Interparfums | 11/20 | 127.1150 | 2.0650 | 1.65 | 94,314 | 6 | |
| SHOO | Steven Madden | 11/20 | 41.5900 | -0.9400 | -2.21 | 774,986 | 6 | |
| SHEN | Shenandoah | 11/20 | 12.4600 | -0.3300 | -2.58 | 211,850 | 6 | |
| BCPC | Balchem | 11/20 | 178.0300 | 0.5000 | 0.28 | 82,172 | 6 | |
| HEES | H&E Equipment Services | 11/20 | 55.2700 | -0.6500 | -1.16 | 332,557 | 6 | |
| EXPO | Exponent | 11/20 | 95.0500 | 0.1800 | 0.19 | 151,949 | 6 | |
| CCOI | Cogent Communications | 11/20 | 81.4000 | 1.4400 | 1.80 | 415,418 | 6 | |
| MMSI | Merit Medical Systems | 11/20 | 104.0800 | -0.6300 | -0.60 | 345,173 | 6 | |
| NEOG | Neogen | 11/20 | 14.9000 | -0.1900 | -1.26 | 1,326,068 | 6 | |
| CASS | Cass Information Systems | 11/20 | 43.9000 | -0.3900 | -0.88 | 28,367 | 6 | |
| TXRH | Texas Roadhouse, Inc. | 11/20 | 193.4100 | -0.2100 | -0.11 | 512,261 | 6 | |
| PETS | PetMed Express | 11/20 | 4.5800 | 0.0500 | 1.10 | 229,727 | 6 | |
| AEIS | Advanced Energy | 11/20 | 110.7700 | -0.7900 | -0.71 | 232,299 | 6 | |
| HALO | Halozyme Therapeutics | 11/20 | 45.7600 | 0.9500 | 2.12 | 1,875,569 | 6 | |
| CRVL | CorVel | 11/20 | 355.2300 | -3.0900 | -0.86 | 38,870 | 6 | |
| SGMO | Sangamo Therapeutics | 11/20 | 1.9500 | -0.0100 | -0.51 | 6,710,932 | 6 | |
| SRDX | SurModics | 11/20 | 39.1700 | -0.0200 | -0.05 | 202,226 | 6 | |
| SONO | Sonos | 11/20 | 12.9500 | 0.0500 | 0.39 | 2,522,470 | 6 | |
| HLIT | Harmonic | 11/20 | 12.0800 | -0.1300 | -1.06 | 634,646 | 6 | |
| USNA | USANA Health Sciences | 11/20 | 39.5200 | 0.4800 | 1.23 | 66,309 | 6 | |
| ENSG | Ensign Group | 11/20 | 144.6600 | 0.1000 | 0.07 | 349,194 | 6 | |
| ACIW | ACI Worldwide | 11/20 | 54.7300 | 0.2800 | 0.51 | 503,828 | 6 | |
| SIGA | SIGA Technologies | 11/20 | 6.2500 | -0.0100 | -0.16 | 517,030 | 6 | |
| AMKR | Amkor | 11/20 | 25.3600 | -0.0100 | -0.04 | 853,146 | 6 | |
| FCFS | FirstCash | 11/20 | 105.2000 | 0.1400 | 0.13 | 155,812 | 6 | |
| DIOD | Diodes | 11/20 | 55.5900 | 0.8900 | 1.63 | 288,851 | 6 | |
| CTRN | Citi Trends | 11/20 | 17.8600 | 0.0700 | 0.39 | 123,592 | 6 | |
| BJRI | BJ's Restaurants | 11/20 | 34.1300 | -0.0600 | -0.18 | 221,812 | 6 | |
| HURN | Huron Consulting Group | 11/20 | 120.5600 | 0.2600 | 0.22 | 55,166 | 6 | |
| ANGO | AngioDynamics | 11/20 | 6.7400 | 0.0200 | 0.30 | 500,992 | 5 | |
| ACTG | Acacia Research | 11/20 | 4.4500 | 0.0300 | 0.68 | 282,716 | 5 | |
| HL | Hecla Mining | 11/20 | 5.6300 | -0.0700 | -1.23 | 8,790,571 | 5 | |
| TNC | Tennant | 11/20 | 85.7000 | 0.4400 | 0.52 | 308,283 | 5 | |
| TITN | Titan Machinery | 11/20 | 14.0500 | 0.0500 | 0.36 | 175,465 | 5 | |
| FSTR | L.B. Foster | 11/20 | 26.3200 | 0.6100 | 2.37 | 34,295 | 5 | |
| INSP | Inspire Medical Systems | 11/20 | 184.7700 | 8.7200 | 4.95 | 573,020 | 5 | |
| CVCO | Cavco Industries | 11/20 | 475.4100 | 4.0800 | 0.87 | 35,428 | 5 | |
| GERN | Geron | 11/20 | 3.9900 | 0.2000 | 5.28 | 9,507,966 | 5 | |
| ALGT | Allegiant Travel | 11/20 | 72.7000 | 1.9100 | 2.70 | 346,636 | 5 | |
| TTEK | Tetra Tech | 11/20 | 40.2200 | -0.5200 | -1.28 | 2,887,931 | 5 | |
| ALX | Alexander's Inc. | 11/20 | 218.6600 | -2.4100 | -1.09 | 8,384 | 5 | |
| CCRN | Cross Country Healthcare | 11/20 | 10.2100 | -0.1600 | -1.54 | 395,626 | 5 | |
| MGRC | McGrath RentCorp | 11/20 | 117.9700 | 0.1600 | 0.14 | 121,170 | 5 | |
| LNN | Lindsay | 11/20 | 128.0500 | 3.1500 | 2.52 | 72,271 | 5 | |
| COKE | Coca-Cola Consolidated | 11/20 | 1,237.9600 | 14.3400 | 1.17 | 26,851 | 5 | |
| ENS | Enersys | 11/20 | 94.2600 | 0.1500 | 0.16 | 269,956 | 5 | |
| MRTN | Marten Transport | 11/20 | 16.5900 | -0.3200 | -1.89 | 430,612 | 5 | |
| SKT | Tanger | 11/20 | 36.4300 | -0.0800 | -0.22 | 691,350 | 5 | |
| TTMI | TTM Technologies | 11/20 | 23.3000 | -0.0500 | -0.21 | 723,556 | 5 | |
| ROG | Rogers Corp. | 11/20 | 102.5800 | 1.5800 | 1.56 | 90,448 | 5 | |
| CRAI | CRA International | 11/20 | 192.6200 | 2.0500 | 1.08 | 24,869 | 5 | |
| TISI | Team Inc. | 11/20 | 16.4100 | 0.2100 | 1.30 | 17,982 | 5 | |
| ICFI | ICF | 11/20 | 136.4800 | 3.0200 | 2.26 | 229,951 | 5 | |
| TTEC | TTEC Holdings | 11/20 | 4.4800 | 0.1900 | 4.43 | 496,526 | 5 | |
| EZPW | Ezcorp | 11/20 | 12.0900 | 0.0500 | 0.42 | 552,786 | 5 | |
| CEVA | CEVA, | 11/20 | 28.0500 | -0.2300 | -0.81 | 105,056 | 5 | |
| MNKD | MannKind | 11/20 | 6.8800 | 0.0200 | 0.29 | 1,926,830 | 5 | |
| RAIL | Freightcar America | 11/20 | 10.5100 | -0.3300 | -3.04 | 304,306 | 5 | |
| BMI | Badger Meter | 11/20 | 216.7500 | 5.6800 | 2.69 | 279,979 | 5 | |
| PSMT | PriceSmart | 11/20 | 87.7000 | -0.2900 | -0.33 | 91,529 | 5 | |
| VNDA | Vanda Pharmaceuticals | 11/20 | 4.9000 | -0.0200 | -0.41 | 396,176 | 5 | |
| HCSG | Healthcare Services | 11/20 | 11.3900 | 0.0300 | 0.26 | 245,100 | 5 | |
| FORM | FormFactor | 11/20 | 39.6600 | 1.7900 | 4.73 | 908,632 | 5 | |
| BLKB | Blackbaud | 11/20 | 83.0200 | -0.4800 | -0.57 | 200,392 | 5 | |
| BOOM | DMC Global | 11/20 | 7.2700 | -0.2800 | -3.71 | 315,641 | 5 | |
| OFIX | Orthofix Medical | 11/20 | 18.8700 | 0.1400 | 0.75 | 351,124 | 5 | |
| PLXS | Plexus | 11/20 | 156.6500 | -1.1800 | -0.75 | 185,234 | 5 | |
| NTCT | NetScout Systems | 11/20 | 21.2500 | 0.0800 | 0.38 | 357,355 | 5 | |
| HSII | Heidrick & Struggles | 11/20 | 44.9900 | 0.1700 | 0.38 | 88,040 | 5 | |
| FRPT | Freshpet | 11/20 | 153.0000 | -3.3800 | -2.16 | 419,680 | 5 | |
| CNS | Cohen & Steers | 11/20 | 99.6500 | -0.3400 | -0.34 | 102,506 | 5 | |
| MOD | Modine | 11/20 | 133.6500 | -2.3600 | -1.74 | 786,849 | 5 | |
| SEM | Select Medical Holdings | 11/20 | 38.0900 | 1.0800 | 2.92 | 700,449 | 5 | |
| GRC | Gorman-Rupp | 11/20 | 40.9800 | 0.5000 | 1.24 | 51,321 | 5 | |
| SYNA | Synaptics | 11/20 | 72.5500 | -0.1400 | -0.19 | 391,805 | 5 | |
| SCVL | Shoe Carnival, Inc. | 11/20 | 33.4800 | -0.1900 | -0.56 | 604,136 | 5 | |
| ASTE | Astec Industries, Inc. | 11/20 | 35.9900 | -0.0100 | -0.03 | 94,759 | 5 | |
| UEIC | Universal Electronics Inc. | 11/20 | 11.7000 | 0.3000 | 2.63 | 72,678 | 5 | |
| PZZA | Papa John's International, Inc. | 11/20 | 47.3100 | 0.1600 | 0.34 | 1,093,346 | 5 | |
| ROCK | Gibraltar Industries, Inc. | 11/20 | 68.9200 | 0.4900 | 0.72 | 143,811 | 5 | |
| VSEC | VSE | 11/20 | 114.8100 | -0.5800 | -0.50 | 139,117 | 5 | |
| CMCO | Columbus Mckinnon | 11/20 | 36.0050 | 0.0350 | 0.10 | 99,138 | 5 | |
| CVLT | CommVault | 11/20 | 170.9600 | 2.3100 | 1.37 | 286,518 | 5 | |
| DGII | Digi International | 11/20 | 31.5500 | 0.3700 | 1.19 | 309,487 | 5 | |
| MSTR | MicroStrategy Incorporated | 11/20 | 473.8300 | 43.2900 | 10.05 | 70,212,632 | 5 | |
| IRBT | iRobot | 11/20 | 6.5150 | -0.6950 | -9.64 | 1,317,343 | 5 | |
| IDCC | InterDigital | 11/20 | 182.2900 | -0.6100 | -0.33 | 225,356 | 5 | |
| GTLS | Chart Industries | 11/20 | 168.6200 | -0.4500 | -0.27 | 545,677 | 5 | |
| HAE | Haemonetics | 11/20 | 84.9200 | 0.0900 | 0.11 | 618,035 | 5 | |
| COHU | Cohu | 11/20 | 25.5300 | 0.1700 | 0.67 | 289,854 | 5 | |
| GPRE | Green Plains | 11/20 | 10.8800 | 0.3300 | 3.13 | 920,869 | 5 | |
| TNDM | Tandem Diabetes | 11/20 | 30.1500 | 2.2800 | 8.18 | 2,057,374 | 5 | |
| ARRY | Array Technologies | 11/20 | 6.3700 | 0.2700 | 4.43 | 5,954,297 | 5 | |
| UFPI | UFP Industries | 11/20 | 128.6300 | 0.5000 | 0.39 | 182,599 | 5 | |
| PRGS | Progress Software | 11/20 | 67.1100 | 1.3200 | 2.01 | 1,112,648 | 5 | |
| SBH | Sally Beauty Holdings Inc. | 11/20 | 13.1300 | 0.0500 | 0.38 | 1,814,972 | 5 | |
| GPOR | Gulfport Energy | 11/20 | 174.6800 | 8.2300 | 4.94 | 386,919 | 5 | |
| KIRK | Kirkland's, Inc. | 11/20 | 1.5900 | 0 | 0 | 37,916 | 5 | |
| MED | Medifast | 11/20 | 18.1600 | 0.8400 | 4.85 | 190,286 | 5 | |
| JBT | John Bean Technologies | 11/20 | 118.5400 | 0.3400 | 0.29 | 191,360 | 5 | |
| LSCC | Lattice Semiconductor | 11/20 | 50.7500 | 2.1700 | 4.47 | 1,501,073 | 5 | |
| AVD | American Vanguard | 11/20 | 6.1900 | -0.1600 | -2.52 | 263,073 | 5 | |
| POWL | Powell Industries, Inc. | 11/20 | 261.8200 | -50.5800 | -16.19 | 1,341,510 | 5 | |
| LPSN | LivePerson | 11/20 | 0.8412 | 0.0020 | 0.24 | 622,900 | 5 | |
| GAIA | Gaia | 11/20 | 5.9500 | 0.0200 | 0.34 | 12,949 | 5 | |
| UNFI | United Natural Foods | 11/20 | 22.8400 | 1.0000 | 4.58 | 815,732 | 5 | |
| CLNE | Clean Energy Fuels | 11/20 | 2.6200 | -0.0200 | -0.76 | 1,567,149 | 5 | |
| GLDD | Great Lakes Dredge & Dock | 11/20 | 12.2200 | -0.0900 | -0.73 | 243,427 | 5 | |
| QDEL | QuidelOrtho | 11/20 | 37.4800 | -1.1000 | -2.85 | 4,010,301 | 5 | |
| CRUS | Cirrus Logic | 11/20 | 100.2150 | -0.3650 | -0.36 | 696,213 | 5 | |
| NCMI | National CineMedia | 11/20 | 6.6900 | -0.0700 | -1.04 | 284,777 | 5 | |
| DAKT | Daktronics | 11/20 | 14.3500 | -0.8250 | -5.44 | 756,056 | 5 | |
| GIII | G-III Apparel Group | 11/20 | 28.5600 | -0.6800 | -2.33 | 504,917 | 5 | |
| APEI | American Public Education | 11/20 | 19.1200 | -0.0400 | -0.21 | 119,765 | 5 | |
| CVGW | Calavo Growers, Inc. | 11/20 | 27.0900 | -0.0100 | -0.04 | 76,315 | 5 | |
| OSUR | OraSure Technologies | 11/20 | 3.8100 | -0.0500 | -1.30 | 701,997 | 5 | |
| RUSHA | Rush Enterprises - Class A | 11/20 | 58.2700 | -0.6700 | -1.14 | 373,364 | 5 | |
| LQDT | Liquidity Services, Inc. | 11/20 | 25.0000 | -0.3500 | -1.38 | 178,876 | 5 | |
| FARO | FARO Technologies | 11/20 | 25.5000 | -0.2000 | -0.78 | 106,776 | 5 | |
| STXS | Stereotaxis | 11/20 | 2.0300 | -0.0200 | -0.98 | 225,660 | 5 | |
| MTRX | Matrix Service Company | 11/20 | 13.3500 | 0.3500 | 2.69 | 117,990 | 5 | |
| LXRX | Lexicon Pharmaceuticals | 11/20 | 0.8074 | -0.0735 | -8.34 | 3,136,761 | 5 | |
| OMCL | Omnicell | 11/20 | 41.8200 | -0.5900 | -1.39 | 1,723,174 | 5 | |
| DENN | Denny's | 11/20 | 6.2700 | 0.0100 | 0.16 | 794,387 | 5 | |
| HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 5 | |
| ANDE | Andersons | 11/20 | 47.5900 | 0.4000 | 0.85 | 167,905 | 5 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 11/20 | 4.9700 | -0.2700 | -5.15 | 229,875 | 5 | |
| BCRX | BioCryst Pharmaceuticals | 11/20 | 7.3000 | 0.0900 | 1.25 | 1,643,106 | 5 | |
| ESE | ESCO Technologies | 11/20 | 146.9900 | 0.7400 | 0.51 | 93,965 | 5 | |
| VICR | Vicor Corporation | 11/20 | 53.8700 | 0.7700 | 1.45 | 171,909 | 5 | |
| ENTG | Entegris | 11/20 | 99.9600 | 0.5300 | 0.53 | 1,178,345 | 5 | |
| MYRG | MYR Group, Inc. | 11/20 | 145.4600 | -0.0900 | -0.06 | 152,703 | 5 | |
| ZUMZ | Zumiez Inc. | 11/20 | 21.4700 | 0.0700 | 0.33 | 186,054 | 5 | |
| IRDM | Iridium Communications Inc | 11/20 | 27.9100 | 0.5900 | 2.16 | 1,106,067 | 5 | |
| EME | EMCOR Group | 11/20 | 515.8200 | 1.8200 | 0.35 | 437,223 | 5 | |
| EXTR | Extreme Networks | 11/20 | 15.4300 | 0.0100 | 0.06 | 787,468 | 5 | |
| SSYS | Stratasys | 11/20 | 9.3000 | 0.1100 | 1.20 | 461,802 | 5 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/20 | 32.0400 | 0.6000 | 1.91 | 194,789 | 5 | |
| CRMT | America's Car-Mart | 11/20 | 41.7500 | 0.0100 | 0.02 | 141,927 | 5 | |
| AVAV | AeroVironment | 11/20 | 198.3400 | 3.4500 | 1.77 | 719,460 | 5 | |
| AAON | AAON | 11/20 | 132.0500 | 0.8900 | 0.68 | 449,380 | 5 | |
| KOPN | Kopin | 11/20 | 0.9738 | 0.1287 | 15.23 | 2,134,690 | 5 | |
| USLM | United States Lime & Minerals | 11/20 | 139.8700 | -1.7200 | -1.21 | 102,652 | 5 |