首頁 / 個股資料 / 相關公司 / ETF成分股
Elutia Inc.
〈ELUT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 01/07 32.9800 -0.9500 -2.80 1,974,747 2
AADI Aadi Biosciences 01/07 3.7300 0.3200 9.38 564,849 2
ABAT American Battery 01/07 2.2100 -0.4300 -16.29 7,337,745 2
ABEO Abeona Therapeutics 01/07 6.0000 0 0 155,303 2
ABSI AbSci 01/07 3.0700 -0.3000 -8.90 2,096,641 2
ABUS Arbutus Biopharma 01/07 3.4100 0.1400 4.28 1,595,621 2
ACCD Accolade 01/07 3.3500 -0.1500 -4.29 990,361 2
ACCO Acco Brands Corporation 01/07 5.1300 -0.1000 -1.91 1,003,233 2
ABOS Acumen Pharmaceuticals 01/07 1.8300 -0.0200 -1.08 184,478 2
ACET Adicet Bio 01/07 0.9820 -0.1080 -9.91 587,798 2
ACIC American Coastal Insurance 01/07 12.1800 0.1200 1.00 226,726 2
ACNB ACNB Corporation 01/07 38.4000 -0.9000 -2.29 17,254 2
ACNT Ascent 01/07 11.6000 0.1200 1.05 34,189 2
ACR ACRES Commercial Realty 01/07 17.2500 -0.1300 -0.75 14,946 2
ACRE Ares Commercial Real Estate Corp. 01/07 5.9100 -0.1700 -2.80 463,944 2
ACRS Aclaris Therapeutics 01/07 2.5000 -0.0300 -1.19 531,568 2
ACRV Acrivon Therapeutics 01/07 6.3000 -0.4900 -7.22 30,999 2
ACU Acme United 01/07 35.9600 0.3900 1.10 11,539 2
ACHR Archer 01/07 11.1400 -0.3100 -2.71 37,191,736 2
ACHV Achieve Life Sciences 01/07 3.7300 0.1800 5.07 693,779 2
ACTG Acacia Research 01/07 4.3200 -0.0200 -0.46 163,384 2
ADPT Adaptive Biotechnologies 01/07 7.1000 0.0500 0.71 2,254,902 2
ADTN ADTRAN 01/07 9.6400 -0.0300 -0.31 965,423 2
AEVA Aeva 01/07 4.9900 -0.1000 -1.96 1,171,291 2
AEYE AudioEye 01/07 15.5300 0.1400 0.91 280,601 2
AFBI Affinity Bank 01/07 17.5200 0.0100 0.06 38,656 2
AFCG Advanced Flower Capital 01/07 8.3500 -0.0300 -0.36 174,586 2
AGEN Agenus 01/07 3.5500 0.2400 7.25 595,377 2
AGS PlayAGS 01/07 11.5900 0 0 288,978 2
AGX Argan 01/07 150.1300 -6.0600 -3.88 356,867 2
ADVM Adverum Biotechnologies 01/07 4.7900 0 0 110,764 2
AE Adams Resources & Energy 01/07 37.3100 0.0100 0.03 3,936 2
AEHR Aehr Test Systems 01/07 17.7800 0.9300 5.52 1,974,374 2
AIOT PowerFleet 01/07 6.1900 -0.0800 -1.28 2,346,154 2
AIP Arteris 01/07 11.2500 -1.0300 -8.39 405,669 2
AIRG Airgain 01/07 6.6100 -0.1500 -2.22 48,320 2
AIRS Airsculpt Technologies 01/07 6.0500 0.0700 1.17 175,673 2
AISP Airship AI 01/07 4.8900 -0.4400 -8.26 3,306,243 2
ALEC Alector 01/07 1.9800 -0.0400 -1.98 749,284 2
AKBA Akebia Therapeutics 01/07 1.8600 -0.0100 -0.53 2,017,511 2
AKYA Akoya BioSciences 01/07 2.6200 0.1500 6.07 123,532 2
ALCO Alico, Inc. 01/07 30.1400 -1.2500 -3.98 215,694 2
ALDX Aldeyra Therapeutics 01/07 5.1100 -0.1600 -3.04 387,605 2
ALLK Allakos 01/07 1.0300 -0.0400 -3.74 887,229 2
ALMS Alumis 01/07 8.0500 -0.7400 -8.42 86,975 2
ALNT Allient 01/07 25.4100 0.0800 0.32 116,591 2
ALOT AstroNova 01/07 12.0700 0.0700 0.58 8,743 2
ALT Altimmune 01/07 7.3100 0.0600 0.83 2,242,616 2
ALTG Alta Equipment Group 01/07 6.5500 -0.3000 -4.38 143,703 2
ALTI AlTi Global 01/07 4.2400 0.0200 0.47 309,168 2
ALRN Aileron Therapeutics 01/07 2.0500 -0.0400 -1.91 22,511 2
ALRS Alerus Financial 01/07 18.9500 -0.0500 -0.26 74,873 2
ALTO Alto Ingredients 01/07 1.7400 -0.0900 -4.92 593,924 2
ALTS ALT5 Sigma 01/07 6.8000 0.9300 15.84 529,106 2
ALXO ALX Oncology 01/07 1.8600 0.0700 3.91 716,148 2
AMAL Amalgamated Financial 01/07 33.1000 -0.3200 -0.96 120,764 2
AMBC Ambac Financial Group, Inc. 01/07 11.8500 -0.1100 -0.92 535,342 2
AMLX Amylyx Pharmaceuticals 01/07 3.8400 -0.0800 -2.04 398,100 2
AMPS Altus Power 01/07 4.4000 0.0100 0.23 707,725 2
AMPX Amprius 01/07 3.5400 -0.3000 -7.81 4,704,012 2
AMPY Amplify Energy 01/07 6.2600 0.1200 1.95 241,780 2
AMRK A-Mark 01/07 27.5000 -0.1200 -0.43 183,249 2
AMSC American Superconductor 01/07 28.5500 -0.5900 -2.02 1,003,308 2
AMTB Amerant Bancorp - Class A 01/07 21.3600 -0.2300 -1.07 237,002 2
AMTX Aemetis 01/07 2.9000 -0.0900 -3.01 401,088 2
ANAB AnaptysBio 01/07 14.8300 -0.4700 -3.07 460,172 2
ANIX Anixa Biosciences 01/07 2.3600 -0.0100 -0.42 39,108 2
ANNX Annexon 01/07 5.0500 0 0 807,305 2
ANRO Alto Neuroscience 01/07 4.5200 0.1800 4.15 195,947 2
ANVS Annovis Bio 01/07 5.0500 -0.3000 -5.61 4,282,268 2
AOMR Angel Oak Mortgage REIT 01/07 9.7300 -0.1900 -1.92 111,829 2
AORT Artivion 01/07 29.2100 1.3700 4.92 675,079 2
AOSL Alpha and Omega Semiconductor 01/07 38.5750 -1.9850 -4.89 462,417 2
AOUT American Outdoor Brands 01/07 15.5300 -0.5400 -3.36 58,083 2
ANGO AngioDynamics 01/07 9.4000 0.1300 1.40 908,535 2
ANIK Anika Therapeutics 01/07 15.7000 -0.2100 -1.32 89,077 2
APEI American Public Education 01/07 20.5900 -0.4300 -2.05 110,926 2
APLT Applied Therapeutics, Inc. 01/07 0.8020 -0.0722 -8.26 9,272,296 2
APLD Applied Digital 01/07 9.4200 -0.3700 -3.78 14,618,881 2
APPS Digital Turbine 01/07 2.0300 0 0 3,650,227 2
APT Alpha Pro Tech 01/07 5.7900 -0.1300 -2.20 78,484 2
APYX Apyx Medical 01/07 1.7100 -0.0100 -0.58 111,624 2
AQST Aquestive Therapeutics 01/07 3.2200 -0.0800 -2.42 3,306,888 2
ARAY Accuray 01/07 2.1900 0 0 688,067 2
AREC American Resources 01/07 0.7504 -0.0346 -4.41 350,256 2
ARIS Aris Water Solutions 01/07 23.6700 -1.2700 -5.09 908,026 2
ARLO Arlo Technologies 01/07 11.5100 0.0700 0.61 690,152 2
ARTV Artiva Biotherapeutics 01/07 10.5800 -0.0200 -0.19 47,304 2
ARCT Arcturus Therapeutics 01/07 20.8300 1.7600 9.23 663,344 2
AROW Arrow Financial 01/07 26.6700 -0.3700 -1.37 53,034 2
ARQ Arq 01/07 6.8200 -0.7350 -9.73 340,391 2
ASIX AdvanSix 01/07 27.4700 -0.4900 -1.75 177,583 2
ASLE AerSale 01/07 6.0900 -0.0300 -0.49 245,641 2
ASMB Assembly 01/07 17.3700 0.0200 0.12 23,726 2
ASPI ASP Isotopes 01/07 4.7250 -0.3050 -6.06 1,179,066 2
ASPN Aspen Aerogels 01/07 13.3000 -0.6000 -4.32 1,491,604 2
ARR Armour Residential REIT, Inc. 01/07 18.9000 -0.1100 -0.58 1,954,117 2
ASUR Asure Software 01/07 11.3700 1.3700 13.70 476,307 2
ASYS Amtech Systems 01/07 5.6400 -0.0400 -0.70 29,263 2
ATEX Anterix 01/07 29.3300 -0.3300 -1.11 106,710 2
ATEN A10 Networks 01/07 18.5600 0.2600 1.42 706,171 2
ATLC Atlanticus Holdings 01/07 56.0800 1.1500 2.09 78,530 2
ATLO Ames National 01/07 16.4900 0.0400 0.24 34,050 2
ATOM Atomera 01/07 16.2400 -0.3100 -1.87 956,530 2
ATOS Atossa Therapeutics 01/07 0.9517 -0.0086 -0.90 661,682 2
ATNI ATN International 01/07 15.9500 -0.5800 -3.51 99,594 2
ATRO Astronics 01/07 15.8100 0.0400 0.25 224,415 2
ATXS Astria Therapeutics 01/07 8.6700 0.2000 2.36 254,104 2
ATYR aTyr Pharma 01/07 3.8900 -0.0800 -2.02 690,652 2
AUBN Auburn National Bancorporation 01/07 23.0450 0.3450 1.52 2,115 2
AUID authID 01/07 5.9600 -0.1700 -2.77 36,589 2
AURA Aura Biosciences 01/07 8.0800 -0.1400 -1.70 152,925 2
AVAH Aveanna Healthcare 01/07 4.4500 -0.0600 -1.33 181,156 2
AVBP ArriVent Biopharma 01/07 26.8400 0.6900 2.64 90,276 2
AVD American Vanguard 01/07 4.9900 0.3300 7.08 859,685 2
AVIR Atea Pharmaceuticals 01/07 3.3600 -0.0400 -1.18 382,712 2
AVXL Anavex Life Sciences 01/07 13.4600 0.3500 2.67 2,637,419 2
AVNW Aviat Networks 01/07 19.1900 -0.1900 -0.98 322,019 2
AXR Amrep 01/07 29.6200 -0.9800 -3.20 39,890 2
AXTI AXT 01/07 2.2500 0 0 184,060 2
BAFN BayFirst Financial 01/07 13.2500 -0.1900 -1.41 2,407 2
AXGN AxoGen 01/07 14.7000 0.1400 0.96 450,889 2
BAND Bandwidth 01/07 16.4100 -1.0600 -6.07 255,949 2
BARK BARK 01/07 2.2500 0.2700 13.64 4,221,300 2
BASE Couchbase 01/07 15.8300 -0.4500 -2.76 357,347 2
BBSI Barrett Business Services 01/07 41.3600 -0.8100 -1.92 98,486 2
BBW Build-A-Bear Workshop Inc. 01/07 46.2800 -0.3200 -0.69 388,317 2
BBAI BigBear.ai 01/07 3.9600 -0.3400 -7.91 33,669,688 2
BBCP Concrete Pumping 01/07 6.6400 0.0200 0.30 58,533 2
BCAL California BanCorp 01/07 15.6500 -0.3300 -2.07 64,642 2
BCBP BCB Bancorp 01/07 11.2550 -0.2050 -1.79 35,202 2
BCOV Brightcove 01/07 4.3700 0 0 384,924 2
BCOW 1895 Bancorp of Wisconsin 01/07 9.9900 -0.5200 -4.95 7,822 2
BDSX Biodesix 01/07 1.4900 0.0400 2.76 296,936 2
BDTX Black Diamond Therapeutics 01/07 2.1200 -0.0100 -0.47 301,911 2
BCML BayCom 01/07 25.8500 0.0500 0.19 21,828 2
BEAT Heartbeam 01/07 2.1600 -0.1100 -4.85 72,834 2
BELFB Bel Fuse - Class B Common Stock 01/07 78.6700 -2.0700 -2.56 109,691 2
BEEM Beam Global 01/07 3.5600 -0.1900 -5.07 236,029 2
BFC Bank First 01/07 96.7550 -0.0950 -0.10 18,208 2
BFIN BankFinancial Corporation 01/07 12.0100 -0.2400 -1.96 19,511 2
BFST Business First Bancshares 01/07 24.4900 -0.4400 -1.76 141,739 2
BHB Bar Harbor Bank 01/07 30.0800 -0.2500 -0.82 43,575 2
BHM Bluerock Homes Trust 01/07 13.4100 0.2350 1.78 8,752 2
BHR Braemar Hotels & Resorts 01/07 2.7700 -0.1600 -5.46 803,510 2
BHRB Burke & Herbert Financial Services 01/07 58.8600 -0.9600 -1.60 28,121 2
BIOA BioAge Labs 01/07 5.3600 -0.0300 -0.56 436,868 2
BJRI BJ's Restaurants 01/07 35.2400 -1.4100 -3.85 239,332 2
BKKT Bakkt 01/07 26.6600 -1.5700 -5.56 271,467 2
BKSY BlackSky 01/07 11.1100 -0.7500 -6.32 615,505 2
BKTI BK Technologies 01/07 32.6000 -1.0000 -2.98 17,003 2
BGSF BGSF 01/07 5.5700 -0.2000 -3.47 9,499 2
BH Biglari Holdings - Class B 01/07 236.4000 -11.7700 -4.74 19,137 2
BLBD Blue Bird 01/07 40.2800 -2.1100 -4.98 798,315 2
BLDE Blade Air Mobility 01/07 4.7000 -0.2100 -4.28 1,074,738 2
BLFS BioLife Solutions 01/07 27.1100 -0.1500 -0.55 267,878 2
BLFY Blue Foundry Bank 01/07 9.0600 -0.3100 -3.31 68,741 2
BLND Blend Labs 01/07 3.7300 0.0100 0.27 4,815,146 2
BLNK Blink Charging 01/07 1.6800 0.0100 0.60 6,621,967 2
BLUE bluebird 01/07 9.0200 -0.9000 -9.07 320,811 2
BMRC Bank of Marin 01/07 23.2000 -0.3400 -1.44 48,361 2
BLZE Backblaze 01/07 6.4300 -0.1300 -1.98 242,086 2
BMEA Biomea Fusion 01/07 4.0100 0.0900 2.30 1,936,403 2
BOC Boston Omaha 01/07 13.7000 -0.2000 -1.44 136,172 2
BOLD Boundless Bio 01/07 2.6200 -0.0800 -2.96 44,215 2
BOOM DMC Global 01/07 7.7900 0.2100 2.77 187,542 2
BOTJ Bank of the James Financial Group 01/07 15.5100 0.3700 2.44 2,347 2
BOW Bowhead Specialty 01/07 32.2000 -0.0700 -0.22 237,347 2
BRBS Blue Ridge Bankshares 01/07 3.3400 0 0 102,732 2
BSET Bassett Furniture 01/07 13.8500 0 0 9,949 2
BSRR Sierra Bancorp 01/07 28.4900 -0.2000 -0.70 43,849 2
BSVN Bank7 01/07 43.4050 -1.3150 -2.94 17,762 2
BPRN Princeton Bancorp 01/07 32.6500 -0.6900 -2.07 12,908 2
BRT BRT Apartments 01/07 17.1600 -0.4100 -2.33 24,869 2
BTMD Biote 01/07 5.9200 -0.1800 -2.95 85,506 2
BV BrightView Holdings 01/07 15.2400 -0.5700 -3.61 739,304 2
BVFL BV Financial 01/07 17.1000 -0.0800 -0.47 39,015 2
BVS Bioventus 01/07 9.5500 -0.2800 -2.85 535,377 2
BW Babcock & Wilcox Enterprises 01/07 1.7400 -0.0700 -3.87 1,441,932 2
BWB Bridgewater Bancshares 01/07 13.0300 -0.2300 -1.73 57,229 2
BRY Berry 01/07 4.3700 0.0700 1.63 1,272,302 2
BWFG Bankwell Financial Group 01/07 28.7000 -0.7800 -2.65 17,622 2
BWMN Bowman Consulting 01/07 24.9550 -0.3450 -1.36 42,418 2
BXC BlueLinx 01/07 98.4400 -2.2100 -2.20 88,888 2
BY Byline Bancorp 01/07 27.7200 -0.3900 -1.39 143,042 2
BYRN Byrna 01/07 27.0400 -0.5600 -2.03 387,305 2
BZH Beazer Homes USA 01/07 26.3600 0.0600 0.23 354,619 2
CABA Cabaletta Bio 01/07 2.6900 0.0300 1.13 1,619,344 2
CAC Camden National 01/07 42.0100 0.1500 0.36 114,347 2
CAL Caleres 01/07 22.0700 0.2400 1.10 580,121 2
CADL Candel Therapeutics 01/07 8.3500 -0.3500 -4.02 727,873 2
CAPR Capricor Therapeutics 01/07 14.2200 -0.7800 -5.20 899,415 2
CARE Carter Bankshares 01/07 17.0900 -0.1200 -0.70 82,287 2
CATO Cato Corp. Cl A 01/07 3.7100 -0.0600 -1.59 240,224 2
CBAN Colony Bankcorp 01/07 15.4500 -0.2900 -1.84 40,734 2
CBFV CB Financial Services 01/07 28.0200 -0.2500 -0.88 4,934 2
CBL CBL 01/07 29.8700 -0.3600 -1.19 125,686 2
CBLL Ceribell 01/07 23.4400 0.8900 3.95 246,952 2
CBNK Capital Bancorp 01/07 27.5700 -0.1000 -0.36 42,124 2
CASS Cass Information Systems 01/07 41.2800 0.9400 2.33 94,893 2
CBUS Cibus 01/07 2.8800 -0.1000 -3.36 143,149 2
CCB Coastal Financial 01/07 84.6800 -0.0700 -0.08 110,965 2
CCBG Capital City Bank Group 01/07 35.0900 -0.2500 -0.71 29,896 2
CCCC C4 Therapeutics 01/07 3.8600 -0.2300 -5.62 1,606,249 2
CCNE CNB Financial 01/07 24.1200 -0.2100 -0.86 43,621 2
CCO Clear Channel Outdoor 01/07 1.4400 -0.0300 -2.04 1,211,016 2
CCRD CoreCard 01/07 23.7100 0.0700 0.30 39,088 2
CCRN Cross Country Healthcare 01/07 18.2200 -0.0100 -0.05 529,300 2
CDLX Cardlytics 01/07 3.4400 -0.0500 -1.43 910,731 2
CDMO Avid Bioservices 01/07 12.3550 -0.0050 -0.04 1,080,841 2
CDNA CareDx 01/07 22.7200 -0.6200 -2.66 565,170 2
CDRE Cadre Holdings 01/07 32.1700 -0.2800 -0.86 209,138 2
CDTX Cidara Therapeutics 01/07 27.0000 0.1900 0.71 234,061 2
CDXC ChromaDex 01/07 5.4000 0.0200 0.37 387,971 2
CDXS Codexis 01/07 4.9900 -0.1500 -2.92 468,198 2
CDZI Cadiz 01/07 4.7700 -0.2100 -4.22 407,591 2
CECO CECO Environmental 01/07 32.1600 -0.6600 -2.01 240,525 2
CELC Celcuity 01/07 13.2900 0.1200 0.91 677,844 2
CEVA CEVA, 01/07 33.0500 -0.0900 -0.27 252,799 2
CFB CrossFirst Bankshares 01/07 14.6700 -0.3000 -2.00 128,216 2
CFBK CF Bankshares 01/07 23.8100 -1.0200 -4.11 24,694 2
CFFI C&F Financial 01/07 70.6000 -1.0000 -1.40 10,730 2
CGEM Cullinan Therapeutics 01/07 11.5600 -0.2200 -1.87 385,276 2
CCSI Consensus Cloud Solutions 01/07 24.0300 -0.7650 -3.09 113,956 2
CERS Cerus 01/07 1.6400 -0.0600 -3.53 1,677,763 2
CHMG Chemung Financial Corp 01/07 46.2500 -0.8500 -1.80 6,855 2
CHMI Cherry Hill Mortgage Investment 01/07 2.8500 -0.0400 -1.38 436,297 2
CHRS Coherus BioSciences 01/07 1.5700 -0.0500 -3.09 1,332,485 2
CIA Citizens, Inc. Class A 01/07 4.3400 0.0200 0.46 96,354 2
CIFR Cipher Mining 01/07 5.3900 -0.4600 -7.86 6,358,179 2
CIO City Office REIT, Inc. 01/07 5.4300 -0.0400 -0.73 199,440 2
CIVB Civista Bancshares 01/07 20.0500 0.0900 0.45 35,996 2
CKPT Checkpoint Therapeutics 01/07 3.4400 -0.2200 -6.01 1,124,868 2
CLAR Clarus 01/07 4.5500 -0.0200 -0.44 108,345 2
CLDT Chatham Lodging Trust 01/07 8.5500 -0.1400 -1.61 281,657 2
CLFD Clearfield 01/07 34.3100 -0.6700 -1.92 92,041 2
CLMB Climb Global Solutions 01/07 124.5900 -2.1700 -1.71 31,693 2
CLPR Clipper Realty 01/07 4.2500 -0.1100 -2.52 114,663 2
CLPT ClearPoint Neuro 01/07 15.4400 -0.3100 -1.97 201,154 2
CLSD Clearside Biomedical 01/07 0.9850 -0.0075 -0.76 161,614 2
CLST Catalyst Bancorp 01/07 11.7000 -0.0200 -0.17 4,849 2
CLW Clearwater Paper Corp. 01/07 28.5900 -0.7100 -2.42 532,906 2
CLYM Climb Bio 01/07 2.0900 -0.2100 -9.13 164,809 2
CMCO Columbus Mckinnon 01/07 35.3000 -1.6400 -4.44 178,865 2
CMTL Comtech Telecommunications 01/07 4.1500 -0.3300 -7.37 548,817 2
CMPO CompoSecure 01/07 14.7000 -0.1800 -1.21 878,563 2
CMPX Compass Therapeutics 01/07 1.4300 -0.1500 -9.49 280,280 2
CMT Core Molding Technologies 01/07 15.3500 -0.2600 -1.67 50,349 2
CNOB ConnectOne 01/07 22.3900 -0.6900 -2.99 379,188 2
CNTY Century Casinos 01/07 3.0500 -0.1100 -3.48 63,710 2
COCO Vita Coco 01/07 34.0100 -0.2000 -0.58 438,655 2
COFS ChoiceOne Financial Services 01/07 33.7600 -0.6500 -1.89 26,841 2
COGT Cogent Biosciences 01/07 8.2500 0.1900 2.36 896,025 2
COLL Collegium Pharmaceutical 01/07 29.1400 0.5200 1.82 796,531 2
COMM Commscope 01/07 5.1300 -0.2100 -3.93 3,893,729 2
CORZ Core Scientific 01/07 14.1200 -1.0000 -6.61 12,795,313 2
COYA Coya Therapeutics 01/07 6.1700 0.0200 0.33 44,340 2
CPBI Central Plains Bancshares 01/07 15.0000 0.3600 2.46 11,966 2
CPF Central Pacific Financial Corp. 01/07 27.2600 -0.4000 -1.45 180,988 2
CPHC Canterbury Park 01/07 21.1000 0.1000 0.48 1,860 2
COOK Traeger 01/07 2.3500 -0.0400 -1.67 125,013 2
CPS Cooper-Standard 01/07 13.7000 0.0900 0.66 200,895 2
CPSS Consumer Portfolio Services 01/07 11.2800 0.1600 1.44 53,420 2
CRAI CRA International 01/07 181.2200 -2.8200 -1.53 47,488 2
CRBP Corbus Pharmaceuticals 01/07 12.6000 -0.2600 -2.02 225,811 2
CRBU Caribou Biosciences 01/07 1.8700 -0.0100 -0.53 1,747,056 2
CRGX CARGO Therapeutics 01/07 14.7900 0.8100 5.79 205,205 2
CRMT America's Car-Mart 01/07 48.0900 -0.3500 -0.72 123,387 2
CRNC Cerence 01/07 18.9700 -1.2100 -6.00 22,651,900 2
CRDF Cardiff Oncology 01/07 4.1100 -0.4300 -9.47 1,686,745 2
CRMD CorMedix 01/07 10.3000 2.3700 29.89 5,658,283 2
CRVS Corvus Pharmaceuticals 01/07 5.7500 -0.2800 -4.64 562,901 2
CRWS Crown Crafts 01/07 4.5000 0 0 80,367 2
CSBR Champions Oncology 01/07 10.5000 1.0300 10.88 74,098 2
CSPI CSP 01/07 17.2700 -0.2100 -1.20 26,174 2
CSTL Castle Biosciences 01/07 32.1700 2.8100 9.57 389,601 2
CSV Carriage Services 01/07 38.9200 -0.3800 -0.97 167,087 2
CTBI Community Trust Bancorp 01/07 50.8600 -0.7800 -1.51 95,791 2
CTGO Contango ORE 01/07 10.4100 -0.0900 -0.86 78,933 2
CTLP Cantaloupe 01/07 8.9100 -0.1300 -1.44 284,446 2
CTMX CytomX Therapeutics 01/07 1.0200 -0.1200 -10.53 2,003,842 2
CTNM Contineum Therapeutics 01/07 13.7700 -0.4500 -3.16 94,024 2
CTO CTO Realty Growth 01/07 19.3000 -0.1100 -0.57 266,990 2
CTV Innovid 01/07 3.0300 -0.0200 -0.66 2,501,526 2
CTRN Citi Trends 01/07 26.0200 -0.5300 -2.00 67,495 2
CUE Cue Biopharma 01/07 1.6000 -0.1500 -8.57 241,675 2
CULP Culp 01/07 5.6800 -0.0100 -0.18 40,915 2
CURI CuriosityStream 01/07 1.5500 0.0200 1.31 122,044 2
CURV Torrid Holdings 01/07 5.6700 0.0100 0.18 197,201 2
CVGI Commercial Vehicle 01/07 2.2200 -0.0400 -1.77 318,651 2
CVGW Calavo Growers, Inc. 01/07 23.7800 -0.0500 -0.21 169,317 2
CVLG Covenant Logistics Group 01/07 26.8300 -0.4100 -1.51 170,378 2
CWBC Community West Bancshares 01/07 18.5500 -0.3600 -1.90 32,279 2
CWCO Consolidated Water 01/07 25.3000 -0.5200 -2.01 58,051 2
CXDO Crexendo 01/07 5.7000 -0.1100 -1.89 111,765 2
CVRX CVRx 01/07 14.1900 0.7200 5.35 121,878 2
CVU CPI Aerostructures 01/07 4.6200 -0.0300 -0.65 73,645 2
CZFS Citizens Financial Services 01/07 59.8300 -0.9700 -1.60 20,433 2
CZNC Citizens & Northern 01/07 18.2200 -0.0200 -0.11 42,687 2
CZWI Citizens Community Bancorp 01/07 15.9400 -0.1700 -1.06 14,933 2
DAKT Daktronics 01/07 16.6700 0.0100 0.06 584,451 2
DAVE Dave 01/07 85.7700 -5.4600 -5.98 356,101 2
DCO Ducommun 01/07 63.7100 0.0100 0.02 66,077 2
DCOM Dime Community Bancshares 01/07 30.5300 -0.6100 -1.96 485,220 2
DCTH Delcath Systems 01/07 12.3000 -0.3600 -2.84 293,948 2
DENN Denny's 01/07 6.1500 -0.2500 -3.91 572,302 2
DGICA Donegal Group - Class A Common Stock 01/07 14.7800 -0.0400 -0.27 79,401 2
DGII Digi International 01/07 29.1800 -0.4500 -1.52 187,967 2
DHC Diversified Healthcare Trust 01/07 2.1600 -0.0200 -0.92 1,070,346 2
DHIL Diamond Hill 01/07 151.7750 -4.8150 -3.07 22,879 2
DHX DHI Group 01/07 2.0800 0.2800 15.56 484,756 2
DIBS 1stdibs.com 01/07 3.5600 -0.0100 -0.28 118,176 2
DJCO Daily Journal 01/07 569.0800 -11.6100 -2.00 66,272 2
DC Dakota Gold 01/07 2.3200 0.0100 0.43 210,370 2
DCGO DocGo 01/07 4.2200 0 0 405,162 2
DLHC DLH 01/07 7.6700 -0.4100 -5.07 34,365 2
DMAC DiaMedica Therapeutics 01/07 5.7400 0.3100 5.71 89,405 2
DMRC Digimarc 01/07 47.1700 -0.0900 -0.19 206,131 2
DNTH Dianthus Therapeutics 01/07 25.6100 -1.4300 -5.29 283,820 2
DLTH Duluth Holdings 01/07 2.9200 -0.0600 -2.01 28,717 2
DOMO Domo 01/07 7.1100 -0.1600 -2.20 431,951 2
DOUG Douglas Elliman 01/07 1.6100 -0.0900 -5.29 845,660 2
DSP Viant Technology 01/07 18.2700 -0.7100 -3.74 223,760 2
DSGN Design Therapeutics 01/07 5.9200 -0.3900 -6.18 182,923 2
DX Dynex Capital Inc. 01/07 12.5600 -0.0400 -0.32 1,717,404 2
DXLG Destination XL 01/07 2.6900 -0.0100 -0.37 173,146 2
DXPE DXP Enterprises, Inc. 01/07 81.3100 -1.3700 -1.66 233,907 2
EARN Ellington Credit 01/07 6.5900 -0.0900 -1.35 601,064 2
EBF Ennis Inc. 01/07 20.5900 -0.3000 -1.44 161,851 2
EBMT Eagle Bancorp Montana 01/07 14.8600 -0.1400 -0.93 29,979 2
EBS Emergent Biosolutions 01/07 10.2800 0.0100 0.10 1,126,712 2
EBTC Enterprise Bancorp 01/07 38.3800 -0.3800 -0.98 45,107 2
ECBK ECB Bancorp 01/07 14.3800 -0.2800 -1.91 7,192 2
ECOR electroCore 01/07 17.0500 -0.9400 -5.23 105,922 2
EEX Emerald Holding 01/07 4.7700 0.0500 1.06 93,693 2
EFC Ellington Financial 01/07 12.2400 0 0 911,863 2
EGAN eGain 01/07 7.1500 0.3300 4.84 253,483 2
EGHT 8x8 01/07 2.6500 -0.0500 -1.85 840,419 2
EGY VAALCO Energy 01/07 4.3400 0.0200 0.46 688,500 2
EHTH eHealth 01/07 10.1900 -0.1100 -1.07 437,412 2
ELA Envela 01/07 7.4200 0.0100 0.13 22,045 2
ELMD Electromed 01/07 30.3000 -0.9300 -2.98 115,098 2
ELVN Enliven Therapeutics 01/07 23.8600 -0.2100 -0.87 192,813 2
EML The Eastern Company 01/07 26.0000 -0.0600 -0.23 10,096 2
ENTA Enanta Pharmaceuticals 01/07 5.3900 -0.1800 -3.23 653,988 2
ELDN Eledon Pharmaceuticals 01/07 4.5100 -0.1300 -2.80 208,917 2
EOLS Evolus 01/07 10.7400 -0.2600 -2.36 690,930 2
EP Empire Petroleum 01/07 7.6400 0.2000 2.69 40,042 2
EPM Evolution Petroleum Corporation 01/07 5.3300 0.0200 0.38 186,570 2
EPSN Epsilon Energy 01/07 6.5700 0.0100 0.15 21,216 2
EQBK Equity Bancshares 01/07 41.0300 -0.4000 -0.97 63,777 2
ESCA Escalade, Incorporated 01/07 14.5100 0.0600 0.42 47,024 2
ESOA Energy Services of America 01/07 12.0800 -0.8500 -6.57 303,576 2
ESP Espey Mfg. & Electronics 01/07 27.4600 -0.8500 -3.00 9,166 2
ESPR Esperion Therapeutics 01/07 2.1700 0.0200 0.93 3,758,347 2
ESQ Esquire Financial Holdings 01/07 80.5000 1.6700 2.12 102,506 2
ERAS Erasca 01/07 2.7500 0.0800 3.00 1,442,482 2
ESSA ESSA Bancorp, Inc. 01/07 18.8400 -0.2800 -1.46 16,094 2
ETD Ethan Allen 01/07 27.7200 -0.3900 -1.39 260,535 2
ETNB 89bio 01/07 7.4000 -0.4200 -5.37 660,493 2
ETON Eton Pharmaceutcials 01/07 11.9900 -0.1700 -1.40 222,632 2
EVI EVI Industries 01/07 16.9600 -0.2500 -1.45 16,270 2
EVLV Evolv Technologies 01/07 3.5100 -0.1500 -4.10 1,922,301 2
EXFY Expensify 01/07 3.4700 -0.0100 -0.29 274,555 2
EVER EverQuote 01/07 19.1800 -0.2600 -1.34 342,680 2
EYPT EyePoint Pharmaceuticals 01/07 9.2200 0.5400 6.22 826,731 2
FARO FARO Technologies 01/07 26.1700 -0.3700 -1.39 101,710 2
EVBN Evans Bancorp 01/07 42.2200 -0.5700 -1.33 18,613 2
EVC Entravision Communications 01/07 2.5300 0.2100 9.05 1,433,059 2
FBIZ First Business Financial Services 01/07 44.3100 -0.6200 -1.38 36,576 2
FC Franklin Covey 01/07 35.2400 -0.9000 -2.49 61,988 2
FCAP First Capital 01/07 32.2500 -0.6400 -1.95 1,893 2
FCBC First Community Bankshares 01/07 40.1900 -0.4800 -1.18 32,590 2
FCCO First Community Corporation 01/07 23.3200 -0.2900 -1.23 20,611 2
FBLG FibroBiologics 01/07 2.2600 0.0400 1.80 155,818 2
FBMS First Bancshares 01/07 34.3200 -1.2700 -3.57 124,961 2
FDBC Fidelity D & D Bancorp 01/07 44.9000 -0.8500 -1.86 6,843 2
FDMT 4D Molecular Therapeutics 01/07 6.3600 0.0100 0.16 627,386 2
FEIM Frequency Electronics 01/07 17.6000 -0.4500 -2.49 94,991 2
FBRT Franklin BSP Realty Trust 01/07 12.4400 -0.0900 -0.72 318,974 2
FET Forum Energy Technologies 01/07 16.2900 -0.1200 -0.73 72,943 2
FF FutureFuel 01/07 5.2200 -0.1300 -2.43 163,124 2
FFIC Flushing Financial 01/07 14.4400 -0.1100 -0.76 458,651 2
FFNW First Financial Northwest 01/07 21.0500 -0.0700 -0.33 60,318 2
FFWM First Foundation 01/07 6.0600 -0.1200 -1.94 429,103 2
FGBI First Guaranty Bancshares 01/07 10.6900 -0.1600 -1.47 10,163 2
FGEN FibroGen 01/07 0.6244 -0.0426 -6.39 2,632,722 2
FINW Finwise Bancorp 01/07 16.2000 0 0 14,048 2
FIP FTAI Infrastructure 01/07 7.6000 0.1100 1.47 679,129 2
FISI Financial Institutions 01/07 26.3700 -0.3300 -1.24 115,016 2
FKWL Franklin Wireless 01/07 4.9899 -0.0101 -0.20 11,920 2
FLIC First of Long Island 01/07 11.5000 -0.3500 -2.95 61,908 2
FLL Full House Resorts 01/07 4.6000 -0.3450 -6.98 181,196 2
FMAO Farmers & Merchants Bancorp 01/07 26.8100 -0.7000 -2.54 23,234 2
FMBH First Mid Bancshares 01/07 35.5900 -0.5600 -1.55 45,627 2
FMNB Farmers National Banc 01/07 13.3800 -0.2600 -1.91 150,070 2
FLWS 1-800 FLOWERS.COM 01/07 7.7800 -0.3900 -4.77 351,794 2
FLXS Flexsteel Industries 01/07 51.4600 -0.0700 -0.14 19,417 2
FNKO Funko 01/07 13.8400 -0.1800 -1.28 650,050 2
FNLC The First Bancorp, Inc. 01/07 26.0800 -0.3500 -1.32 19,617 2
FNWB First Northwest 01/07 10.1600 -0.0600 -0.59 19,650 2
FNWD Finward Bancorp 01/07 28.1500 -1.3100 -4.45 2,631 2
FONR Fonar 01/07 15.1800 -0.1600 -1.04 9,004 2
FORR Forrester Research 01/07 14.8700 -0.3900 -2.56 47,653 2
FHTX Foghorn Therapeutics 01/07 4.6900 0.0300 0.64 211,394 2
FPI Farmland Partners 01/07 11.6300 0.0900 0.78 424,815 2
FRAF Franklin Financial Services 01/07 28.9700 0.6200 2.19 7,048 2
FRBA First Bank 01/07 13.4700 -0.1100 -0.81 51,221 2
FRD Friedman Industries 01/07 15.2300 0.0400 0.26 4,566 2
FRGE Forge 01/07 0.8301 -0.0399 -4.59 740,748 2
FRPH FRP Holdings 01/07 29.5900 -0.0900 -0.30 31,362 2
FRST Primis Bank 01/07 11.1700 -0.1500 -1.33 57,235 2
FSBC Five Star Bank 01/07 29.7700 -0.2400 -0.80 43,186 2
FSBW FS Bancorp 01/07 39.7700 -1.0100 -2.48 10,509 2
FSEA First Seacoast Bancorp 01/07 9.9200 -0.1000 -1.00 7,039 2
FSFG First Savings Financial Group 01/07 26.5700 0 0 12,565 2
FSTR L.B. Foster 01/07 26.4600 -0.9900 -3.61 26,432 2
FSP Franklin Street Properties 01/07 1.8400 0.0300 1.66 450,455 2
FTK Flotek Industries 01/07 9.1400 -0.3800 -3.99 240,513 2
FTLF FitLife 01/07 30.3900 -0.9600 -3.06 8,493 2
FUBO fuboTV 01/07 5.4600 0.4000 7.91 383,995,616 2
FULC Fulcrum Therapeutics 01/07 4.8900 -0.0300 -0.61 727,234 2
FUNC First United 01/07 32.8500 -0.4700 -1.41 25,616 2
FUSB First US Bancshares 01/07 12.9100 0.8800 7.32 1,289 2
FVCB FVCBankcorp 01/07 11.5100 -0.6100 -5.03 22,030 2
FVR FrontView REIT 01/07 17.0400 -0.5800 -3.29 404,946 2
GABC German American Bancorp 01/07 38.3200 -0.1900 -0.49 84,549 2
GAIA Gaia 01/07 4.4600 -0.0400 -0.89 21,787 2
GAN GAN 01/07 1.8400 0.0200 1.10 109,961 2
GBIO Generation Bio 01/07 1.0400 -0.1000 -8.77 434,106 2
FXNC First National 01/07 23.0900 -0.2700 -1.16 7,486 2
GCBC Greene County Bancorp 01/07 26.6100 -0.6400 -2.35 40,110 2
GCI Gannett 01/07 5.0400 -0.1100 -2.14 794,994 2
GCO Genesco 01/07 41.9300 -1.0900 -2.53 159,925 2
GDEN Golden Entertainment 01/07 31.2700 -0.6200 -1.94 125,982 2
GDYN Grid Dynamics 01/07 21.5800 -0.6000 -2.71 990,752 2
GEOS Geospace Technologies 01/07 9.9700 0.0300 0.30 51,721 2
GENC Gencor Industries 01/07 16.3400 -0.0700 -0.43 24,581 2
GHM Graham Corporation 01/07 43.6400 -1.7400 -3.83 88,017 2
GIFI Gulf Island Fabrication 01/07 7.2100 0.0200 0.28 43,663 2
GLDD Great Lakes Dredge & Dock 01/07 11.3700 -0.2500 -2.15 330,616 2
GLRE Greenlight Capital Re 01/07 13.9600 0.3900 2.87 107,591 2
GLSI Greenwich LifeSciences 01/07 13.8100 0.7000 5.34 68,534 2
GLUE Monte Rosa Therapeutics 01/07 6.5250 -0.3650 -5.30 3,347,507 2
GMGI Golden Matrix Group 01/07 2.0600 -0.0400 -1.90 68,179 2
GMRE Global Medical REIT 01/07 7.7000 0.1000 1.32 974,032 2
GNE Genie Energy 01/07 15.0500 -0.2100 -1.38 67,926 2
GNK Genco Shipping & Trading 01/07 14.0200 0.1800 1.30 491,639 2
GNLX Genelux 01/07 2.6800 0.1400 5.51 162,351 2
GNSS Genasys 01/07 2.7900 -0.0600 -2.11 160,859 2
GNTY Guaranty Bancshares 01/07 33.9300 0.0100 0.03 100,682 2
GOCO GoHealth 01/07 14.9800 0.5900 4.10 49,610 2
GOOD Gladstone Commercial Corporation 01/07 16.0100 -0.0200 -0.12 208,076 2
GPRO GoPro 01/07 1.1300 -0.0200 -1.74 1,008,850 2
GPMT Granite Point Mortgage Trust 01/07 2.7900 -0.0300 -1.06 496,787 2
GRNT Granite Ridge Resources 01/07 6.7500 0.0700 1.05 382,076 2
GSIT GSI Technology 01/07 3.4300 -0.0500 -1.44 133,947 2
GRPN Groupon 01/07 12.6900 0.4000 3.25 1,320,305 2
GRWG GrowGeneration 01/07 1.7400 0 0 448,015 2
GSBC Great Southern Bancorp 01/07 58.4050 -0.5650 -0.96 27,084 2
GUTS Fractyl Health 01/07 2.0200 -0.0400 -1.94 254,370 2
GWRS Global Water Resources 01/07 11.4600 -0.1800 -1.55 61,582 2
HAFC Hanmi Financial 01/07 22.4500 -0.3700 -1.62 280,943 2
HBIO Harvard Bioscience 01/07 2.1500 -0.0400 -1.83 132,703 2
HBNC Horizon Bancorp 01/07 15.6400 -0.1400 -0.89 146,378 2
HBT HBT Financial 01/07 21.5000 -0.1300 -0.60 53,045 2
HCAT Health Catalyst 01/07 6.9800 -0.4200 -5.68 663,042 2
HCI HCI Group, Inc. 01/07 112.9200 -1.1500 -1.01 106,066 2
HCKT Hackett Group 01/07 29.4200 -0.7200 -2.39 133,773 2
HDSN Hudson Technologies, Inc. 01/07 5.9800 -0.0800 -1.32 441,061 2
HBB Hamilton Beach Brands Holding 01/07 16.4600 0.1000 0.61 37,571 2
HBCP Home Bancorp 01/07 44.2700 -0.6000 -1.34 27,255 2
HFFG HF Foods Group 01/07 3.0200 -0.1800 -5.63 100,900 2
HGBL Heritage Global 01/07 1.9900 0.0900 4.74 213,105 2
HIPO Hippo 01/07 26.2100 -0.8300 -3.07 150,186 2
HIFS Hingham Institution for Savings 01/07 250.7000 -3.1200 -1.23 27,312 2
HLLY Holley 01/07 3.0200 0 0 249,213 2
HNNA Hennessy Advisors 01/07 12.1200 -0.5400 -4.27 6,049 2
HNRG Hallador Energy Company 01/07 12.2800 0.8300 7.25 1,134,407 2
HNST Honest 01/07 6.5100 -0.1000 -1.51 2,007,301 2
HNVR Hanover Bank 01/07 22.3200 -0.1200 -0.53 8,603 2
HOFT Hooker Furnishings 01/07 13.2500 -0.2100 -1.56 49,818 2
HLVX HilleVax 01/07 2.1400 0.0500 2.39 370,472 2
HMST HomeStreet 01/07 10.1300 -0.4600 -4.34 163,261 2
HONE HarborOne Bancorp 01/07 11.7000 -0.1400 -1.18 117,521 2
HOV Hovnanian Enterprises 01/07 125.9100 -1.1100 -0.87 108,689 2
HOWL Werewolf Therapeutics 01/07 1.5500 -0.0700 -4.32 279,483 2
HQI HireQuest 01/07 12.9900 -0.3200 -2.40 11,084 2
HSTM HealthStream 01/07 32.2500 0.3700 1.16 173,652 2
HTBI HomeTrust Bancshares 01/07 32.6800 -0.2700 -0.82 31,172 2
HTBK Heritage Commerce 01/07 9.0800 -0.1000 -1.09 347,013 2
HROW Harrow 01/07 36.0200 0.0600 0.17 242,943 2
HRTG Heritage Insurance 01/07 11.8500 0.2000 1.72 190,326 2
HRTX Heron Therapeutics 01/07 1.6900 -0.1000 -5.59 2,142,088 2
HSII Heidrick & Struggles 01/07 43.9100 -0.2500 -0.57 203,457 2
HUMA Humacyte 01/07 4.7400 -0.2000 -4.05 4,581,081 2
HUT Hut 8 01/07 24.8500 -1.8200 -6.82 7,142,674 2
HVT Haverty Furniture 01/07 21.7100 -0.5200 -2.34 155,364 2
HWBK Hawthorn Bancshares 01/07 31.9000 0.3000 0.95 20,210 2
HURC Hurco Companies 01/07 19.8100 -0.3100 -1.54 12,999 2
HY Hyster-Yale 01/07 50.1700 -0.4700 -0.93 85,694 2
HYLN Hyliion 01/07 2.5900 -0.0100 -0.38 1,081,892 2
HYMC Hycroft Mining Holding 01/07 2.1500 -0.0400 -1.83 106,868 2
HZO MarineMax 01/07 27.7800 -0.2300 -0.82 204,408 2
IBCP Independent Bank 01/07 33.5400 -0.6800 -1.99 128,783 2
ICAD iCAD 01/07 2.0600 0.0400 1.98 170,401 2
ICCH ICC Holdings 01/07 23.4400 0.1300 0.56 5,235 2
ICHR Ichor Holdings 01/07 33.2400 -0.4700 -1.39 147,825 2
IDN Intellicheck 01/07 2.8000 0.0700 2.56 42,918 2
IDR Idaho Strategic 01/07 10.3500 0 0 95,084 2
IDT IDT 01/07 45.6800 -1.1900 -2.54 81,318 2
IE Ivanhoe Electric 01/07 7.1900 -0.1100 -1.51 525,594 2
IGMS IGM Biosciences 01/07 6.8000 0.3000 4.62 170,468 2
IHRT iHeartMedia 01/07 2.1000 -0.0400 -1.87 602,247 2
III Information Services Group 01/07 3.1800 -0.0600 -1.85 251,657 2
IIIN Insteel Industries 01/07 25.3000 -0.8300 -3.18 126,416 2
IIIV i3 Verticals 01/07 23.8500 -0.0200 -0.08 211,109 2
IKNA Ikena Oncology 01/07 1.6100 -0.0500 -3.01 346,293 2
ILPT Industrial Logistics Properties Trust 01/07 3.5200 -0.0200 -0.56 348,749 2
IMMR Immersion 01/07 8.5800 -0.0700 -0.81 1,236,486 2
IMNM Immunome 01/07 10.7600 -0.4400 -3.93 371,845 2
IMRX Immuneering 01/07 2.3600 0 0 80,920,352 2
IMUX Immunic 01/07 1.1200 0.0300 2.75 677,499 2
IMXI International Money Express 01/07 20.5300 0.1200 0.59 277,484 2
INBK First Internet 01/07 33.7700 -0.9500 -2.74 58,211 2
INBX Inhibrx Biosciences 01/07 15.5100 -1.0100 -6.11 38,067 2
INDI indie Semiconductor 01/07 4.5500 -0.1100 -2.36 5,452,912 2
INGN Inogen 01/07 9.3700 -0.1400 -1.47 126,704 2
INO Inovio Pharmaceuticals 01/07 2.2800 0.3500 18.13 4,637,209 2
INOD Innodata 01/07 39.1000 -4.6600 -10.65 2,476,811 2
INSE Inspired Entertainment 01/07 8.7200 -0.0400 -0.46 63,086 2
INSG Inseego 01/07 11.7000 0.4750 4.23 192,472 2
INFU InfuSystem 01/07 8.0800 -0.2400 -2.88 42,497 2
INMB INmune Bio 01/07 5.5700 0.1600 2.96 489,256 2
INTT inTEST Corporation 01/07 9.0700 -0.4300 -4.53 26,355 2
INVE Identiv 01/07 3.6600 -0.0500 -1.35 30,895 2
INZY Inozyme Pharma 01/07 2.8200 -0.0700 -2.42 580,113 2
IRMD iRadimed 01/07 56.7100 0.2200 0.39 47,095 2
IRON Disc Medicine 01/07 62.0000 -0.0400 -0.06 345,915 2
IROQ IF Bancorp 01/07 23.0360 0.1960 0.86 759 2
IPWR Ideal Power 01/07 8.5200 -0.0600 -0.70 21,729 2
IRBT iRobot 01/07 12.2200 -0.4800 -3.78 3,794,184 2
ISPR Ispire Technology 01/07 4.7400 -0.2400 -4.82 74,043 2
ISSC Innovative Solutions and Support 01/07 8.5200 0.0300 0.35 186,835 2
ISTR Investar Holding 01/07 19.9500 -0.6300 -3.06 49,418 2
ITIC Investors Title 01/07 228.9900 0.2200 0.10 34,653 2
ITOS iTeos Therapeutics 01/07 7.8300 -0.2300 -2.85 259,760 2
IVAC Intevac, Inc. 01/07 3.6300 0.1500 4.31 101,548 2
IVR Invesco Mortgage Capital Inc. 01/07 8.0900 -0.0400 -0.49 1,265,487 2
JAKK JAKKS Pacific 01/07 28.7100 0.1900 0.67 115,142 2
IPI Intrepid Potash Inc. 01/07 23.0800 0.5200 2.30 71,322 2
IPSC Century Therapeutics 01/07 1.0600 0.0100 0.95 745,288 2
IZEA IZEA Worldwide 01/07 2.5200 0.0100 0.40 27,019 2
JMSB John Marshall Bank 01/07 20.0000 0 0 20,154 2
JILL J. Jill 01/07 27.2800 -0.6300 -2.26 92,907 2
JOUT Johnson Outdoors 01/07 34.9800 -0.6200 -1.74 52,230 2
JRVR James River Group 01/07 4.7600 -0.0500 -1.04 501,322 2
JSPR Jasper Therapeutics 01/07 17.7100 -3.1600 -15.14 684,625 2
JYNT Joint 01/07 10.3300 -0.2000 -1.90 25,369 2
KALV KalVista Pharmaceuticals 01/07 8.7600 0.0800 0.92 194,777 2
KE Kimball Electronics 01/07 18.6100 -0.1600 -0.85 72,099 2
KELYA Kelly Services - Class A Common Stock 01/07 13.9000 -0.2800 -1.97 469,596 2
KEQU Kewaunee Scientific 01/07 61.1100 0.0400 0.07 42,130 2
KFS Kingsway Financial Services 01/07 8.0200 0.0100 0.12 31,465 2
KLTR Kaltura 01/07 2.5200 -0.0600 -2.33 555,888 2
KLXE KLX Energy Services 01/07 5.1900 0.2600 5.27 38,953 2
KOD Kodiak Sciences 01/07 9.5700 0.2500 2.68 500,121 2
KODK Eastman Kodak 01/07 6.3100 -0.2100 -3.22 1,441,722 2
KOP Koppers Holdings Inc. 01/07 30.8300 -1.1000 -3.45 249,753 2
KOPN Kopin 01/07 1.4400 -0.1000 -6.49 2,238,494 2
KIDS OrthoPediatrics 01/07 24.1500 0.3800 1.60 214,491 2
KIND Nextdoor 01/07 2.4300 -0.0300 -1.22 829,365 2
KINS Kingstone 01/07 14.7700 -0.2600 -1.73 343,474 2
KPTI Karyopharm 01/07 0.7692 -0.0598 -7.21 327,492 2
KRMD KORU Medical Systems 01/07 4.0100 0.0100 0.25 50,959 2
KRNY Kearny Financial 01/07 6.9400 -0.2100 -2.94 305,919 2
KRON Kronos Bio 01/07 1.0050 0.0337 3.47 180,152 2
KRRO Korro Bio 01/07 38.3700 -2.9900 -7.23 63,043 2
KRT Karat Packaging 01/07 28.8900 -0.8500 -2.86 78,253 2
KRUS Kura Sushi USA 01/07 102.1800 -0.8300 -0.81 227,402 2
KTCC Key Tronic 01/07 4.2800 0.0500 1.18 38,395 2
KVHI KVH Industries, Inc. 01/07 5.6200 0.1000 1.81 16,681 2
KYTX Kyverna Therapeutics 01/07 3.8600 0.0500 1.31 210,494 2
LAB Standard BioTools 01/07 1.7600 -0.0100 -0.56 1,269,297 2
LAKE Lakeland 01/07 24.8250 -1.0250 -3.97 80,214 2
LAND Gladstone Land 01/07 10.6200 -0.2700 -2.48 268,645 2
LARK Landmark Bancorp 01/07 23.5350 -0.2750 -1.15 8,438 2
LAW CS Disco 01/07 5.1600 0.2600 5.31 501,538 2
LCNB LCNB 01/07 14.7300 0.1500 1.03 22,559 2
LCTX Lineage Cell Therapeutics 01/07 0.5826 0.0332 6.04 1,343,498 2
LCUT Lifetime Brands 01/07 5.6900 -0.1400 -2.40 32,052 2
LASR nLIGHT 01/07 11.3400 -0.0200 -0.18 291,674 2
LE Lands' End 01/07 13.3800 -0.4600 -3.32 140,093 2
LEE Lee Enterprises 01/07 14.0600 -0.4400 -3.03 61,565 2
LEGH Legacy Housing 01/07 23.0000 -0.1600 -0.69 59,178 2
LENZ LENZ Therapeutics 01/07 27.1800 -0.0800 -0.29 187,673 2
LEU Centrus Energy 01/07 73.6500 -7.9300 -9.72 806,421 2
LFCR Lifecore Biomedical 01/07 5.9100 -0.9600 -13.97 903,297 2
LFMD LifeMD 01/07 5.5400 -0.2400 -4.15 755,038 2
LFVN Lifevantage 01/07 16.4500 -0.2900 -1.73 91,380 2
LGTY Logility 01/07 10.6800 -0.2200 -2.02 188,808 2
LINC Lincoln Educational Services Corporation 01/07 14.9400 0.1200 0.81 130,717 2
LIND Lindblad Expeditions 01/07 11.3900 -0.5400 -4.53 205,454 2
LFT Lument Finance Trust 01/07 2.5800 0.0600 2.38 164,413 2
LMB Limbach Holdings 01/07 94.4500 -3.3900 -3.46 238,900 2
LMNR Limoneira Co 01/07 24.1300 -0.9200 -3.67 61,142 2
LNKB LINKBANCORP 01/07 7.2800 -0.2200 -2.93 39,412 2
LNZA LanzaTech 01/07 1.8400 -0.0900 -4.66 1,221,374 2
LOAN Manhattan Bridge Capital, Inc 01/07 5.5800 -0.0200 -0.36 4,028 2
LNSR LENSAR 01/07 8.6500 0.1600 1.88 29,669 2
LOCO El Pollo Loco 01/07 11.1000 -0.1800 -1.60 253,253 2
LOVE Lovesac 01/07 25.5100 0.5200 2.08 444,065 2
LOGC ContextLogic 01/07 7.0800 -0.0300 -0.42 117,513 2
LPTH LightPath Technologies 01/07 3.8900 -0.3500 -8.25 702,234 2
LPTX Leap Therapeutics 01/07 3.4800 0.1200 3.57 192,487 2
LQDA Liquidia 01/07 12.4000 0.2200 1.81 845,799 2
LQDT Liquidity Services, Inc. 01/07 33.9800 1.3700 4.20 309,142 2
LRMR Larimar Therapeutics 01/07 3.9600 0 0 420,759 2
LSEA Landsea Homes 01/07 7.9100 -0.1500 -1.86 498,356 2
LTBR Lightbridge Corporation 01/07 5.8200 -0.5500 -8.63 1,101,249 2
LTRX Lantronix 01/07 4.4700 0.2800 6.68 791,498 2
LUNG Pulmonx 01/07 6.6100 -0.0800 -1.20 275,271 2
LUNR Intuitive Machines 01/07 19.8700 -1.8900 -8.69 14,426,953 2
LVO LiveOne 01/07 1.3000 0.0200 1.56 321,954 2
LWAY Lifeway Foods 01/07 23.1000 -0.1200 -0.52 56,958 2
LWLG Lightwave Logic 01/07 2.3400 -0.0300 -1.27 570,248 2
LXEO Lexeo Therapeutics 01/07 7.3300 0.2000 2.81 177,407 2
LXFR Luxfer Holdings 01/07 12.6800 -0.5000 -3.79 75,794 2
LXRX Lexicon Pharmaceuticals 01/07 0.9299 0.0156 1.71 4,304,244 2
LYEL Lyell Immunopharma 01/07 0.6635 -0.0145 -2.14 623,862 2
LYTS LSI Industries Inc. 01/07 19.1300 -0.4700 -2.40 126,615 2
MAGN Magnera 01/07 18.6300 -0.1800 -0.96 250,792 2
MAMA Mama's Creations 01/07 7.1100 -0.1900 -2.60 883,207 2
MASS 908 Devices 01/07 2.1300 -0.0700 -3.18 226,131 2
MAX MediaAlpha 01/07 11.7600 0.3700 3.25 717,177 2
MBCN Middlefield Banc 01/07 27.0600 -0.4400 -1.60 12,942 2
MBI MBIA, Inc. 01/07 6.8900 -0.1100 -1.57 646,774 2
MAPS WM Technology 01/07 1.4700 -0.0100 -0.68 841,284 2
MBWM Mercantile Bank 01/07 42.9300 -0.6600 -1.51 62,387 2
MBX MBX Biosciences 01/07 14.6000 -1.6800 -10.32 359,040 2
MCS Marcus 01/07 20.1500 -0.3700 -1.80 181,760 2
MCB Metropolitan Bank 01/07 58.2800 -0.9400 -1.59 85,880 2
MCBS Metrocity Bankshares 01/07 31.0200 -0.4300 -1.37 42,899 2
MCFT MasterCraft Boat Holdings 01/07 18.0400 -0.5900 -3.17 66,121 2
MDV Modiv Industrial 01/07 14.6500 -0.2500 -1.68 37,281 2
MDXG MiMedx 01/07 8.8000 -0.1100 -1.23 1,196,462 2
MEC Mayville Engineering 01/07 15.4700 -0.1100 -0.71 185,048 2
MED Medifast 01/07 16.4200 -0.1600 -0.97 261,542 2
MFIN Medallion Financial 01/07 9.4000 0.0300 0.32 47,475 2
MG Mistras Group 01/07 8.9000 -0.1600 -1.77 93,283 2
METCB Ramaco Resources - Class B 01/07 9.5600 -0.1800 -1.85 31,562 2
MGNX MacroGenics 01/07 3.4100 -0.0800 -2.29 356,565 2
MGRM Monogram 01/07 2.6500 0.0800 3.11 148,539 2
MGX Metagenomi 01/07 3.3000 -0.2600 -7.30 737,517 2
MHLD Maiden Holdings 01/07 1.2100 -0.0200 -1.63 244,374 2
MIRM Mirum Pharmaceuticals 01/07 42.0600 -1.0300 -2.39 509,128 2
MITK Mitek Systems 01/07 10.7300 -0.0900 -0.83 645,071 2
MITT AG Mortgage Investment Trust 01/07 6.4900 -0.1600 -2.41 328,469 2
ML MoneyLion 01/07 85.7600 -0.4900 -0.57 269,724 2
MGYR Magyar Bancorp 01/07 13.9657 -0.2043 -1.44 1,308 2
MLP Maui Land & Pineapple 01/07 19.9300 -0.4100 -2.02 33,766 2
MLR Miller Industries 01/07 65.3300 -1.0300 -1.55 64,499 2
MLYS Mineralys Therapeutics 01/07 12.9800 -0.0700 -0.54 268,809 2
MNKD MannKind 01/07 6.2600 -0.1200 -1.88 1,789,277 2
MNMD Mind Medicine 01/07 8.1100 0.4200 5.46 2,202,415 2
MNOV MediciNova 01/07 2.1000 -0.0600 -2.78 92,794 2
MNSB MainStreet Bancshares 01/07 17.3100 -0.2500 -1.42 30,575 2
MODV ModivCare 01/07 12.5700 0.9000 7.71 172,721 2
MOFG MidWestOne 01/07 28.5000 0.0500 0.18 107,616 2
MOV Movado Group 01/07 19.5800 -0.2700 -1.36 161,903 2
MPAA Motorcar Parts of America 01/07 7.7300 -0.1900 -2.40 54,269 2
MPB Mid Penn Bancorp 01/07 28.0000 -0.0900 -0.32 106,018 2
MPTI M-tron Industries 01/07 52.5200 3.6100 7.38 67,384 2
MPU Mega Matrix 01/07 1.3800 0.0800 6.15 365,053 2
MPX Marine Products 01/07 9.0300 -0.2000 -2.17 23,506 2
MRAM Everspin Technologies 01/07 6.5000 -0.0900 -1.37 92,140 2
MRBK Meridian 01/07 13.9500 -0.1600 -1.13 48,128 2
MSBI Midland States Bancorp 01/07 23.3500 -0.1300 -0.55 123,916 2
MRSN Mersana Therapeutics 01/07 1.3700 0.0100 0.74 2,261,546 2
MTRX Matrix Service Company 01/07 12.8400 -0.1500 -1.15 123,852 2
MTUS Metallus 01/07 13.7100 -0.2700 -1.93 302,802 2
MTW Manitowoc Company 01/07 8.7100 -0.0900 -1.02 322,096 2
MVBF MVB Financial 01/07 19.8100 -0.5500 -2.70 25,459 2
MVIS Microvision 01/07 1.4000 0.0100 0.72 9,964,614 2
MURA Mural Oncology 01/07 3.4700 0.0300 0.87 239,932 2
MXCT MaxCyte 01/07 4.3800 0.0800 1.86 761,085 2
MYO Myomo 01/07 6.9900 0.1600 2.34 2,299,793 2
MYPS PLAYSTUDIOS 01/07 1.7800 -0.0800 -4.30 186,355 2
MYE Myers Industries 01/07 10.9400 -0.2100 -1.88 572,750 2
MYFW First Western Financial 01/07 18.5000 -0.1800 -0.96 19,278 2
NATH Nathan's Famous, Inc. 01/07 78.0900 -0.4700 -0.60 11,988 2
NATR Nature's Sunshine Products 01/07 14.7000 -0.0100 -0.07 36,913 2
NAUT Nautilus Biotechnolgy 01/07 1.7200 -0.0200 -1.15 111,364 2
NBBK NB Bancorp 01/07 17.5300 -0.0300 -0.17 263,272 2
NBN Northeast Bank 01/07 92.9200 -0.8500 -0.91 46,970 2
NC NACCO Industries 01/07 31.3000 -0.0200 -0.06 11,812 2
NCMI National CineMedia 01/07 6.4200 -0.3000 -4.46 509,330 2
NEON Neonode 01/07 9.1200 -0.2700 -2.88 120,278 2
NEOV NeoVolta 01/07 4.5800 -1.1100 -19.51 447,293 2
NECB NorthEast Community Bank 01/07 23.8500 -0.3000 -1.24 59,447 2
NEWT NewtekOne 01/07 12.6200 -0.2100 -1.64 126,354 2
NGNE Neurogene 01/07 21.8600 -1.2600 -5.45 202,952 2
NGS Natural Gas Services Group 01/07 26.5200 -0.3200 -1.19 68,316 2
NGVC Natural Grocers by Vitamin Cottage 01/07 39.5500 -1.6800 -4.07 102,409 2
NIC Nicolet Bankshares 01/07 102.5300 -1.0500 -1.01 33,214 2
NKSH National Bankshares, Inc. 01/07 27.5000 -0.5600 -2.00 14,269 2
NKTR Nektar 01/07 1.1900 0.0200 1.71 2,525,698 2
NKTX Nkarta 01/07 2.4200 -0.0400 -1.63 1,062,562 2
NL NL Industries Inc. 01/07 7.4800 -0.1800 -2.35 33,623 2
NLOP Net Lease Office Properties 01/07 29.5000 -0.6400 -2.12 129,589 2
NN NextNav 01/07 13.6350 0.1300 0.96 2,534,832 2
NNBR NN 01/07 2.8900 -0.2900 -9.12 217,571 2
NFBK Northfield Bancorp, Inc. 01/07 11.2500 -0.1800 -1.57 129,618 2
NODK NI Holdings 01/07 15.1200 -0.2100 -1.37 10,959 2
NOTE FiscalNote 01/07 1.3300 -0.0400 -2.92 6,234,232 2
NOTV Inotiv 01/07 5.0600 -0.3400 -6.30 686,585 2
NPCE Neuropace 01/07 12.4200 0.4900 4.11 61,151 2
NPK National Presto Industries Inc. 01/07 95.0800 -0.9300 -0.97 52,426 2
NRDS NerdWallet 01/07 14.3800 -0.0700 -0.48 1,241,768 2
NRDY Nerdy 01/07 1.7900 -0.1500 -7.73 1,806,567 2
NREF NexPoint Real Estate Finance 01/07 15.4300 -0.2100 -1.34 31,621 2
NRGV Energy Vault 01/07 2.4700 0 0 1,932,078 2
NRIM Northrim BanCorp Inc 01/07 74.6500 -1.0400 -1.37 39,145 2
NRIX Nurix Therapeutics 01/07 18.9000 -0.3200 -1.66 438,712 2
NTGR NETGEAR 01/07 27.3300 -0.1200 -0.44 253,118 2
NTIC Northern Technologies 01/07 12.9500 -0.3200 -2.41 39,960 2
NTST NetSTREIT 01/07 13.7600 0 0 970,347 2
NUVB Nuvation Bio 01/07 3.2500 0.4100 14.44 7,882,030 2
NVCT Nuvectis Pharma 01/07 6.2300 -0.3800 -5.75 163,663 2
NVEC NVE Corporation 01/07 84.1100 -2.4400 -2.82 31,827 2
NVRI Enviri 01/07 8.4900 0.1700 2.04 923,817 2
NVRO Nevro 01/07 3.5900 -0.2100 -5.53 471,971 2
NSTS NSTS Bancorp 01/07 11.5000 -0.5500 -4.56 4,636 2
NVTS Navitas 01/07 3.9100 -0.3400 -8.00 5,579,454 2
NWPX Northwest Pipe Company 01/07 46.7650 -2.0850 -4.27 60,181 2
NX Quanex Building Products 01/07 23.1000 -0.1800 -0.77 331,520 2
NXDT NexPoint Diversified Real Estate Trust 01/07 5.7700 -0.1100 -1.87 188,840 2
OABI OmniAb 01/07 3.6400 -0.0700 -1.89 302,813 2
OB Outbrain 01/07 6.7500 -0.2300 -3.30 378,243 2
OBIO Orchestra BioMed 01/07 5.6200 -0.0400 -0.71 113,242 2
OBK Origin Bank 01/07 33.0000 -0.4100 -1.23 107,633 2
OBT Orange County Bancorp 01/07 53.5600 -0.6400 -1.18 17,681 2
NWFL Norwood Financial 01/07 25.9900 -0.0100 -0.04 10,559 2
OCGN Ocugen 01/07 0.8761 -0.0235 -2.61 3,249,615 2
OCUL Ocular 01/07 9.0800 0.2000 2.25 927,395 2
ODC Oil-Dri 01/07 41.6400 0.1200 0.29 43,987 2
OFIX Orthofix Medical 01/07 17.0700 -0.3600 -2.07 204,027 2
OIS Oil States International, Inc 01/07 5.2200 0 0 493,770 2
OLMA Olema Pharmaceuticals 01/07 5.2400 -0.2600 -4.73 2,390,140 2
OLP One Liberty Properties, Inc. 01/07 26.1000 -0.3400 -1.29 61,359 2
OMER Omeros 01/07 10.1700 -0.6700 -6.18 559,908 2
ONEW OneWater Marine 01/07 16.2500 -0.3900 -2.34 162,432 2
ONIT Onity Group 01/07 30.3800 0.2000 0.66 63,344 2
ONL Orion Office REIT 01/07 3.9200 -0.0100 -0.25 322,212 2
OM Outset Medical 01/07 1.1000 -0.1700 -13.39 3,742,345 2
ONTF ON24 01/07 6.5800 -0.0600 -0.90 120,984 2
OOMA Ooma 01/07 13.8300 -0.1300 -0.93 120,868 2
OPBK OP Bancorp 01/07 15.4100 -0.1200 -0.77 15,657 2
OPFI OppFi 01/07 7.2200 -0.3400 -4.50 858,868 2
OPI Office Properties Income Trust 01/07 0.9807 -0.0193 -1.93 890,388 2
OPOF Old Point Financial Corporation 01/07 25.5100 -0.3900 -1.51 9,311 2
OPRT Oportun Financial 01/07 3.7800 -0.1800 -4.55 195,543 2
OPRX OptimizeRx 01/07 5.8200 0.2500 4.49 259,959 2
ORC Orchid Island Capital 01/07 7.8500 -0.0300 -0.38 1,931,100 2
ORGO Organogenesis Holdings 01/07 3.1700 0.0500 1.60 395,417 2
ORIC Oric Pharmaceuticals 01/07 9.2200 0.9000 10.82 1,870,773 2
ORN Orion Group 01/07 7.1900 -0.5100 -6.62 260,863 2
ORRF Orrstown Financial Services 01/07 35.2300 -0.4400 -1.23 74,337 2
OSBC Old Second Bancorp, Inc. 01/07 17.6300 -0.1000 -0.56 181,421 2
OSPN OneSpan 01/07 18.4700 -0.2800 -1.49 400,330 2
OSS One Stop Systems 01/07 3.6100 0.0900 2.56 165,070 2
OSUR OraSure Technologies 01/07 3.7800 0.0400 1.07 993,028 2
OSW OneSpaWorld Holdings 01/07 18.9900 -0.1300 -0.68 406,447 2
OVBC Ohio Valley Banc Corp. 01/07 23.7300 -0.1300 -0.54 4,038 2
OVID Ovid Therapeutics 01/07 0.9632 0.0128 1.35 146,798 2
OVLY Oak Valley Bancorp (CA) 01/07 27.0000 0.0200 0.07 12,479 2
PAHC Phibro Animal Health 01/07 20.6800 0.0700 0.34 104,129 2
PAL Proficient Auto Logistics 01/07 9.2700 0.4400 4.98 308,677 2
PAMT PAMT 01/07 16.6900 0.0900 0.54 30,410 2
PANL Pangaea Logistics Solutions 01/07 5.4600 0.0600 1.11 310,512 2
OUST Ouster 01/07 14.6100 -0.6100 -4.01 2,012,248 2
PACK Ranpak Holdings 01/07 6.6000 -0.2800 -4.07 292,350 2
PAYS Paysign 01/07 2.9050 -0.0950 -3.17 219,491 2
PBPB Potbelly Corporation 01/07 9.0800 -0.2700 -2.89 99,315 2
PBYI Puma Biotechnology 01/07 3.7400 0.1900 5.35 1,554,322 2
PCB PCB Bancorp 01/07 19.0500 -0.4100 -2.11 22,992 2
PBFS Pioneer Bancorp 01/07 11.0700 -0.1300 -1.16 22,041 2
PBHC Pathfinder Bancorp, Inc. 01/07 17.4400 -0.0400 -0.23 2,691 2
PCYO Pure Cycle 01/07 12.0700 -0.1200 -0.98 67,493 2
PDEX Pro-Dex 01/07 52.0000 -5.7800 -10.00 33,503 2
PDLB Ponce Financial Group 01/07 13.0400 -0.1100 -0.84 52,429 2
PDSB PDS Biotechnology 01/07 1.6800 -0.0300 -1.75 171,853 2
PDYN Palladyne AI 01/07 8.2400 -1.3300 -13.90 5,445,860 2
PEBK Peoples Bancorp of North Carolina, Inc. 01/07 30.2400 -0.5800 -1.88 49,103 2
PEBO Peoples Bancorp 01/07 31.4400 0.1200 0.38 177,717 2
PEPG PepGen 01/07 3.4900 -0.1900 -5.16 79,171 2
PESI Perma-Fix Environmental 01/07 10.4100 -0.3000 -2.80 81,157 2
PETS PetMed Express 01/07 5.0000 0.2800 5.93 219,245 2
PFBC Preferred Bank 01/07 86.0500 0.0400 0.05 100,658 2
PFC Premier Financial 01/07 24.9400 -0.3100 -1.23 179,746 2
PENG Penguin Solutions 01/07 19.8400 0.1100 0.56 1,203,881 2
PFIS Peoples Financial Services 01/07 48.7650 -0.4950 -1.00 30,102 2
PGC Peapack-Gladstone Financial Corporation 01/07 30.9000 -0.5600 -1.78 151,852 2
PGEN Precigen 01/07 1.3200 0.0500 3.94 3,093,370 2
PHAT Phathom Pharmaceuticals 01/07 7.2000 -0.4100 -5.39 841,958 2
PHUN Phunware 01/07 5.9400 0.2200 3.85 2,111,871 2
PHX PHX Minerals 01/07 3.9600 0.0200 0.51 26,732 2
PINE Alpine Income Property Trust 01/07 16.7300 -0.1800 -1.06 46,311 2
PKBK Parke Bancorp, Inc. 01/07 19.4500 -0.1600 -0.82 34,403 2
PKE Park Aerospace 01/07 14.2400 -0.0800 -0.56 46,550 2
PKOH Park-Ohio Holdings Corp. 01/07 24.2900 -0.6000 -2.41 24,720 2
PKST Peakstone Realty Trust 01/07 10.5500 -0.3500 -3.21 208,965 2
PLCE Children's Place, Inc. (The) 01/07 10.7700 0.0800 0.75 273,658 2
PLL Piedmont Lithium 01/07 9.5500 -0.3600 -3.63 293,298 2
PLBC Plumas Bancorp 01/07 44.2300 -0.0900 -0.20 8,426 2
PLOW Douglas Dynamics 01/07 23.6100 -0.3200 -1.34 138,702 2
PLPC Preformed Line Products 01/07 126.9200 0.1200 0.09 6,326 2
PLSE Pulse Biosciences 01/07 18.5500 -0.6000 -3.13 87,817 2
PMTS CPI Card Group 01/07 31.2200 -0.4000 -1.27 13,869 2
PMVP PMV Pharmaceuticals 01/07 1.5400 -0.0300 -1.91 72,764 2
PLYM Plymouth Industrial REIT 01/07 17.2400 0 0 231,852 2
PNRG PrimeEnergy Resources 01/07 203.2000 -8.8500 -4.17 5,971 2
PNTG Pennant Group 01/07 26.3400 0.8800 3.46 447,487 2
PPIH Perma-Pipe International 01/07 13.5300 -0.1000 -0.73 31,264 2
POWW AMMO 01/07 1.3400 0 0 1,915,952 2
PRAX Praxis Precision Medicines 01/07 77.5200 -0.7700 -0.98 282,461 2
PRCH Porch Group 01/07 5.0700 -0.1700 -3.24 2,752,320 2
PRDO Perdoceo Education 01/07 25.6900 0.0100 0.04 717,434 2
PROV Provident Financial Holdings, Inc. 01/07 15.8000 -0.3500 -2.17 5,208 2
PRPL Purple Innovation 01/07 0.8151 -0.0056 -0.68 323,169 2
PRTH Priority Technology Holdings 01/07 11.3300 -0.2800 -2.41 292,596 2
PRTS CarParts.com 01/07 1.0700 0.0600 5.94 411,821 2
PSTX Poseida Therapeutics 01/07 9.5000 -0.0600 -0.63 21,420,616 2
PSNL Personalis 01/07 5.9800 -0.4300 -6.71 781,447 2
PSTL Postal Realty Trust 01/07 12.7700 0.0200 0.16 179,206 2
PVBC Provident Bancorp 01/07 10.7900 -0.1100 -1.01 31,921 2
PWOD Penns Woods Bancorp, Inc. 01/07 30.0600 -0.5200 -1.70 12,042 2
PXLW Pixelworks 01/07 0.8070 0.0402 5.24 378,566 2
PYXS Pyxis Oncology 01/07 1.7400 -0.0200 -1.14 513,524 2
QBTS D-Wave Quantum 01/07 9.5500 -0.6600 -6.46 65,469,348 2
QCRH QCR Holdings 01/07 79.5700 -0.4400 -0.55 58,910 2
QNCX Quince Therapeutics 01/07 1.9400 -0.0500 -2.51 136,861 2
QNST QuinStreet, Inc. 01/07 22.3300 -0.5600 -2.45 432,273 2
QRHC Quest Resource 01/07 6.1500 -0.2600 -4.06 37,719 2
QSI Quantum-Si 01/07 3.4950 -0.6050 -14.76 35,527,432 2
QTRX Quanterix 01/07 11.7900 -0.0800 -0.67 315,703 2
QUIK QuickLogic Corporation 01/07 10.6800 -1.2200 -10.25 400,493 2
QUAD Quad/Graphics 01/07 6.3600 -0.1900 -2.90 297,811 2
RAIL Freightcar America 01/07 10.2800 0.0400 0.39 148,757 2
RAPP Rapport Therapeutics 01/07 17.7850 -0.2050 -1.14 97,768 2
RAPT RAPT Therapeutics 01/07 1.6000 -0.1200 -6.98 1,200,541 2
RBCAA Republic Bancorp, Inc. 01/07 66.8900 -0.7000 -1.04 20,228 2
RCKY Rocky Brands 01/07 22.5450 -0.3550 -1.55 30,467 2
RCMT RCM Technologies 01/07 20.8700 -1.0700 -4.88 143,099 2
RBB RBB Bancorp 01/07 19.8100 -0.3400 -1.69 75,282 2
RBBN Ribbon Communications 01/07 4.0000 -0.0700 -1.72 226,869 2
RCAT Red Cat Holdings 01/07 13.0600 -1.1300 -7.96 12,426,241 2
RCEL Avita Medical 01/07 14.0600 0.4100 3.00 177,824 2
RDUS Radius Recycling 01/07 14.7700 0.0200 0.14 321,655 2
RDVT Red Violet 01/07 35.1800 -0.6300 -1.76 64,873 2
RDW Redwire 01/07 16.8100 -0.6500 -3.72 1,264,205 2
REFI Chicago Atlantic Real Estate Finance 01/07 15.3000 -0.1300 -0.84 141,071 2
REFR Research Frontiers 01/07 1.6700 0 0 13,655 2
REI Ring Energy 01/07 1.4200 -0.0100 -0.70 1,836,195 2
REKR Rekor Systems 01/07 2.2800 -0.1300 -5.39 10,676,673 2
RELL Richardson Electronics 01/07 14.7400 -0.1300 -0.87 76,114 2
REAL RealReal 01/07 9.1800 -0.4900 -5.07 4,815,872 2
RENB Renovaro 01/07 0.9232 -0.0768 -7.68 1,529,656 2
REVG REV Group 01/07 32.7700 -0.9600 -2.85 456,568 2
REX Rex American Resources Corp. 01/07 44.1300 0.4900 1.12 154,201 2
REPL Replimune Group 01/07 11.2000 -0.8200 -6.82 696,918 2
REPX Riley Exploration Permian 01/07 33.0200 -0.0700 -0.21 90,490 2
RGCO RGC Resources Inc. 01/07 19.3700 -0.1500 -0.77 20,383 2
RGLS Regulus Therapeutics 01/07 1.5100 -0.0400 -2.58 398,859 2
RGP Resources Connection 01/07 8.8700 0 0 467,416 2
RIGL Rigel Pharmaceuticals 01/07 17.0900 0.4900 2.95 320,021 2
RGTI Rigetti Computing 01/07 18.3900 -1.1200 -5.74 98,000,792 2
RLGT Radiant Logistics 01/07 6.6000 -0.2000 -2.94 176,673 2
RM Regional Management Corp. 01/07 32.9700 -0.3300 -0.99 41,875 2
RMAX RE/MAX 01/07 10.1700 -0.3300 -3.14 160,073 2
RMBI Richmond Mutual Bancorporation 01/07 13.2700 -0.0600 -0.45 19,127 2
RMBL RumbleOn 01/07 4.8800 -0.3700 -7.05 148,638 2
RICK RCI Hospitality 01/07 57.3200 -0.3200 -0.56 60,928 2
RMNI Rimini Street 01/07 2.5600 -0.1800 -6.57 150,161 2
RNGR Ranger Energy Services 01/07 15.8700 -0.1300 -0.81 158,341 2
RMTI Rockwell Medical 01/07 2.2300 -0.0250 -1.11 220,925 2
RNAC Cartesian Therapeutics 01/07 17.1600 -0.4700 -2.67 105,686 2
ROOT Root 01/07 77.8900 0.4400 0.57 470,376 2
RSSS Research Solutions 01/07 4.0500 0.0100 0.25 101,988 2
RSVR Reservoir Media 01/07 8.2200 0.0600 0.74 25,740 2
RRGB Red Robin Gourmet Burgers, Inc. 01/07 5.5600 -0.3500 -5.92 228,434 2
RRBI Red River Bancshares 01/07 50.5200 -1.1500 -2.23 7,997 2
RVNC Revance Therapeutics 01/07 3.4100 -0.0600 -1.73 2,302,839 2
RVPH Reviva Pharmaceuticals 01/07 2.0000 0.0300 1.52 5,672,954 2
RVSB Riverview Bancorp Inc 01/07 5.6600 -0.0400 -0.70 17,119 2
RXT Rackspace Technology 01/07 2.2900 -0.0300 -1.29 744,310 2
RYAM Rayonier Advanced Materials 01/07 7.9200 -0.1500 -1.86 549,150 2
SACH Sachem Capital 01/07 1.1800 -0.0400 -3.28 297,881 2
SAMG Silvercrest Asset Management 01/07 18.1500 -0.0100 -0.06 37,014 2
RZLT Rezolute 01/07 5.4300 0.2200 4.22 585,438 2
SBFG SB Financial Group, Inc. 01/07 20.8800 -0.3700 -1.74 23,865 2
SBT Sterling Bancorp, Inc. 01/07 4.6400 -0.1100 -2.32 79,340 2
SCSC ScanSource, Inc. 01/07 48.0200 0.2200 0.46 211,356 2
SCVL Shoe Carnival, Inc. 01/07 30.8800 -0.0400 -0.13 425,665 2
SCWO 374Water 01/07 0.6910 0.0053 0.77 199,282 2
SCYX SCYNEXIS 01/07 1.3100 -0.0100 -0.76 201,134 2
SD SandRidge Energy 01/07 12.2000 0.2300 1.92 226,113 2
SDIG Stronghold Digital Mining 01/07 4.0800 -0.2200 -5.12 342,781 2
SCPH scPharmaceuticals 01/07 3.5550 -0.0650 -1.80 525,270 2
SEER Seer 01/07 2.4500 0.0400 1.66 160,683 2
SEI Solaris Energy Infrastructure 01/07 29.2900 -1.9900 -6.36 636,506 2
SELF Global Self Storage 01/07 5.1000 -0.1000 -1.92 12,457 2
SENEA Seneca Foods Corp. CI A 01/07 75.6900 -0.4400 -0.58 13,143 2
SERA Sera Prognostics 01/07 7.8700 0.1700 2.21 124,801 2
SERV Serve Robotics 01/07 18.6100 -4.2800 -18.70 21,871,092 2
SES SES 01/07 1.7500 -0.3300 -15.87 28,258,616 2
SEVN Seven Hills Realty Trust 01/07 12.6100 -0.0900 -0.71 41,462 2
SEZL Sezzle 01/07 254.1900 -21.8600 -7.92 148,227 2
SFBC Sound Financial Bancorp 01/07 53.2100 -0.3100 -0.58 2,769 2
SFIX Stitch Fix 01/07 4.8000 -0.0700 -1.44 4,398,006 2
SGA Saga Communications 01/07 11.6500 0.2800 2.46 30,284 2
SGC Superior Group 01/07 15.2900 -0.3900 -2.49 47,990 2
SGHT Sight Sciences 01/07 3.3100 -0.0900 -2.65 196,519 2
SGMT Sagimet Biosciences 01/07 5.5700 -1.2100 -17.85 3,306,254 2
SHBI Shore Bancshares 01/07 15.4500 -0.1800 -1.15 82,490 2
SIGA SIGA Technologies 01/07 6.2900 -0.1100 -1.72 578,151 2
SHYF Shyft Group 01/07 11.2000 -0.2800 -2.44 191,992 2
SIBN SI-BONE 01/07 14.1500 0.0300 0.21 311,349 2
SIEB Siebert Financial 01/07 3.1600 -0.1100 -3.36 10,941 2
SKIL Skillsoft 01/07 27.8100 0.8000 2.96 67,009 2
SKIN Beauty Health 01/07 1.9000 0.0900 4.97 627,414 2
SKLZ Skillz 01/07 5.6100 0.0900 1.63 207,852 2
SKYE Skye Bioscience 01/07 3.0700 0.1000 3.37 93,764 2
SKYH Sky Harbour 01/07 11.1000 -0.5200 -4.48 152,082 2
SKYT SkyWater 01/07 15.1600 -0.5300 -3.38 929,300 2
SFST Southern First Bancshares 01/07 35.8000 -0.9400 -2.56 11,227 2
SKYX SKYX Platforms 01/07 1.5000 0.1000 7.14 1,535,419 2
SLDB Solid Biosciences 01/07 3.9200 -0.1800 -4.39 824,697 2
SLDP Solid Power 01/07 1.9900 -0.0200 -1.00 5,175,340 2
SLP Simulations Plus 01/07 30.3900 1.2900 4.43 528,121 2
SLQT SelectQuote 01/07 4.1400 0.0200 0.49 1,117,959 2
SLRN ACELYRIN 01/07 2.2000 -1.2900 -36.96 11,570,126 2
SLS SELLAS Life Sciences 01/07 1.0500 -0.0100 -0.94 1,972,924 2
SMBC Southern Missouri Bancorp, Inc. 01/07 55.5400 -0.9200 -1.63 39,780 2
SMBK SmartFinancial 01/07 30.5500 -0.5300 -1.71 47,004 2
SMHI SEACOR Marine Holdings 01/07 6.8400 0.2100 3.17 240,776 2
SMID Smith-Midland 01/07 41.3100 -0.7800 -1.85 20,634 2
SMLR Semler Scientific 01/07 55.2400 -3.7000 -6.28 366,305 2
SMRT SmartRent 01/07 1.7400 -0.0300 -1.69 571,839 2
SMTI Sanara MedTech 01/07 32.4200 -1.3900 -4.11 22,704 2
SND Smart Sand 01/07 2.3500 -0.0500 -2.08 84,632 2
SNDA Sonida Senior Living 01/07 21.3400 -0.9300 -4.18 70,111 2
SNFCA Security National Financial 01/07 12.0600 -0.0900 -0.74 24,625 2
SOC Sable Offshore 01/07 23.5000 -0.2800 -1.18 865,600 2
SNBR Sleep Number 01/07 15.0300 0.0900 0.60 216,866 2
SNCR Synchronoss Technologies 01/07 8.9000 0.2200 2.53 45,703 2
SOUN SoundHound 01/07 17.9750 -1.9150 -9.63 73,853,696 2
SPCE Virgin Galactic 01/07 6.2400 -0.1900 -2.95 1,036,573 2
SPFI South Plains Financial 01/07 33.5050 -0.5050 -1.48 27,789 2
SPIR Spire Global 01/07 13.8500 -1.3400 -8.82 267,893 2
SPRO Spero Therapeutics 01/07 1.0500 -0.0300 -2.78 80,158 2
SPRU Spruce Power 01/07 3.0900 -0.0100 -0.32 29,162 2
SPRY ARS Pharma 01/07 11.3400 0.2600 2.35 923,351 2
SPTN SpartanNash 01/07 18.0200 0.0100 0.06 467,339 2
SPWH Sportsman's Warehouse Holdings, Inc. 01/07 2.3900 -0.1200 -4.78 390,857 2
SPOK Spok 01/07 15.5600 -0.1400 -0.89 74,767 2
SRBK SR Bancorp 01/07 11.9100 -0.1100 -0.92 16,249 2
SRDX SurModics 01/07 38.9800 -0.7300 -1.84 221,445 2
SRI Stoneridge Inc. 01/07 5.8700 -0.1900 -3.14 188,263 2
SRRK Scholar Rock Holding 01/07 40.4800 -2.3800 -5.55 1,167,740 2
SRTS Sensus Healthcare 01/07 6.9600 -0.2800 -3.87 330,608 2
SSTI SoundThinking 01/07 13.1000 -0.1000 -0.76 61,379 2
SSBI Summit State Bank 01/07 7.5900 0 0 5,825 2
SSBK Southern States Bank 01/07 31.7100 -0.2600 -0.81 30,572 2
STEL Stellar Bank 01/07 27.5200 -0.3700 -1.33 124,975 2
STEM Stem 01/07 1.1300 -0.0500 -4.24 15,723,653 2
STIM Neuronetics 01/07 1.5400 -0.0300 -1.91 149,473 2
STKL SunOpta, Inc. 01/07 7.2600 -0.2800 -3.71 627,263 2
STKS ONE Group Hospitality 01/07 3.0000 0.0300 1.01 64,542 2
STOK Stoke Therapeutics 01/07 9.3100 -1.7100 -15.52 2,308,942 2
SSP E.W. Scripps 01/07 2.5200 -0.1600 -5.97 569,111 2
STHO Star Holdings 01/07 9.0100 -0.1800 -1.96 138,671 2
STRS Stratus Properties 01/07 19.2000 -0.8800 -4.38 11,491 2
STRT Strattec Security 01/07 38.3800 -1.8100 -4.50 22,097 2
STRW Strawberry Fields REIT 01/07 10.8800 0.6000 5.84 404,934 2
STTK Shattuck Labs 01/07 1.2700 0 0 94,155 2
STRO Sutro Biopharma 01/07 2.0200 -0.0200 -0.98 774,824 2
STXS Stereotaxis 01/07 2.3900 -0.2500 -9.47 576,491 2
SUNS Sunrise Realty Trust 01/07 13.9600 -0.1000 -0.71 44,946 2
SUP Superior Industries 01/07 2.0700 -0.0600 -2.82 17,458 2
SVCO Silvaco 01/07 8.4200 -0.1100 -1.29 119,556 2
SVRA Savara 01/07 3.0500 0 0 910,136 2
SWIM Latham Group 01/07 6.5600 -0.0100 -0.15 546,753 2
SWKH SWK Holdings 01/07 16.1500 0.3400 2.15 10,053 2
SXC SunCoke Energy Inc. 01/07 10.2400 -0.1200 -1.16 1,857,379 2
SWBI Smith & Wesson Brands 01/07 9.9500 -0.3000 -2.93 563,602 2
TALK Talkspace 01/07 3.1500 -0.1100 -3.37 1,311,155 2
TARA Protara Therapeutics 01/07 5.9800 0.1300 2.22 653,786 2
TARS Tarsus Pharmaceuticals 01/07 55.0800 -1.1200 -1.99 890,708 2
TAYD Taylor Devices, Inc. 01/07 34.3300 -0.4400 -1.27 36,081 2
TBI TrueBlue 01/07 7.6800 -0.3000 -3.76 168,014 2
TBNK Territorial Bancorp Inc. 01/07 9.2800 -0.0700 -0.75 13,829 2
TBPH Theravance Biopharma 01/07 9.2500 0.0600 0.65 163,890 2
TBRG TruBridge 01/07 20.7000 -0.2700 -1.29 99,489 2
TCBX Third Coast Bank 01/07 32.3000 -0.6600 -2.00 61,883 2
TCMD Tactile Systems Technology 01/07 17.5000 -0.0200 -0.11 127,777 2
TCRX TScan Therapeutics 01/07 3.0100 0.0300 1.01 272,914 2
TCX Tucows 01/07 16.4400 0.1900 1.17 26,172 2
TECX Tectonic Therapeutic 01/07 46.5700 -1.8600 -3.84 85,614 2
TELA TELA Bio 01/07 2.8300 -0.0100 -0.35 120,850 2
TELO Telomir 01/07 4.5500 0.3200 7.57 187,129 2
TERN Terns Pharmaceuticals 01/07 5.6300 -0.0800 -1.40 2,101,676 2
TG Tredegar 01/07 7.4800 -0.3300 -4.23 169,239 2
TDUP ThredUp 01/07 1.3900 -0.0900 -6.08 220,002 2
THFF First Financial 01/07 44.7300 -0.2200 -0.49 42,842 2
THR Thermon Group Holdings Inc. 01/07 28.8200 -0.3300 -1.13 101,330 2
THRD Third Harmonic Bio 01/07 10.9600 -0.2100 -1.88 187,931 2
THRY Thryv 01/07 14.8700 -0.0900 -0.60 340,836 2
TIL Instil Bio 01/07 23.3700 3.0200 14.84 476,029 2
TILE Interface 01/07 23.1900 -0.9500 -3.94 491,616 2
TIPT Tiptree 01/07 19.6600 -0.0500 -0.25 104,091 2
TKNO Alpha Teknova 01/07 9.0100 -0.0500 -0.55 179,216 2
TLYS Tilly's 01/07 4.3900 -0.0400 -0.90 85,357 2
TITN Titan Machinery 01/07 14.1800 0.2600 1.87 169,364 2
TLS Telos 01/07 3.1900 -0.2000 -5.90 324,615 2
TNYA Tenaya Therapeutics 01/07 1.4900 -0.0300 -1.97 2,525,779 2
TPB Turning Point 01/07 56.0500 -1.1600 -2.03 383,234 2
TPC Tutor Perini 01/07 24.4900 -0.7300 -2.89 499,548 2
TPIC TPI Composites 01/07 1.7500 -0.1200 -6.42 1,997,807 2
TNGX Tango Therapeutics 01/07 3.4700 0.4200 13.77 3,480,056 2
TRAK ReposiTrak 01/07 21.2000 -0.9700 -4.38 60,294 2
TRC Tejon Ranch 01/07 15.8900 -0.0700 -0.44 93,626 2
TRDA Entrada Therapeutics 01/07 17.2500 -0.8000 -4.43 122,804 2
TREE LendingTree 01/07 39.3800 -0.4900 -1.23 166,311 2
TRML Tourmaline Bio 01/07 20.1900 -1.5500 -7.13 147,097 2
TRNS Transcat 01/07 105.7000 0.4400 0.42 39,598 2
TRST TrustCo Bank Corp NY 01/07 31.8500 -0.4600 -1.42 81,858 2
TRUE TrueCar 01/07 3.4300 -0.0900 -2.56 225,253 2
TRVI Trevi Therapeutics 01/07 4.0700 -0.2500 -5.79 585,777 2
TSBK Timberland Bancorp, Inc. 01/07 28.9300 -0.3300 -1.13 11,092 2
TSE Trinseo 01/07 5.0300 -0.0200 -0.40 406,909 2
TSHA Taysha Gene Therapies 01/07 1.8800 -0.1700 -8.29 3,126,141 2
TSQ Townsquare 01/07 9.2800 -0.3900 -4.03 47,388 2
TSVT 2seventy bio 01/07 2.8200 0.1800 6.82 419,074 2
TTEC TTEC Holdings 01/07 4.2700 -0.2150 -4.79 313,547 2
TTI Tetra Technologies 01/07 3.8700 0.0500 1.31 851,139 2
TTSH Tile Shop 01/07 6.8100 -0.1300 -1.87 126,127 2
TUSK Mammoth Energy Services 01/07 3.0000 -0.0900 -2.91 66,458 2
TWI Titan 01/07 6.8200 -0.1800 -2.57 850,585 2
TWIN Twin Disc 01/07 11.1200 -0.3100 -2.71 19,719 2
UBCP United Bancorp, Inc. 01/07 13.2500 0.2300 1.77 3,439 2
UBFO United Security Bancshares 01/07 9.8500 -0.1300 -1.30 9,921 2
UEIC Universal Electronics Inc. 01/07 10.2800 -0.1500 -1.44 48,387 2
UFCS United Fire Group 01/07 27.1500 -0.2000 -0.73 86,281 2
UFI Unifi Inc. 01/07 6.0400 -0.0900 -1.47 44,177 2
TYRA Tyra Biosciences 01/07 15.9500 -0.1100 -0.68 368,746 2
TZOO Travelzoo 01/07 20.2400 -0.5100 -2.46 93,545 2
UHT Universal Health Realty Income Trust 01/07 36.1300 -0.2000 -0.55 76,173 2
UIS Unisys 01/07 6.5500 -0.1400 -2.09 467,813 2
ULBI Ultralife 01/07 7.6000 0.0300 0.40 53,717 2
ULH Universal Logistics Holdings 01/07 42.8000 -0.5300 -1.22 78,618 2
UMH UMH Properties 01/07 18.2000 -0.1200 -0.66 325,019 2
UNB Union Bankshares, Inc. 01/07 29.8200 0.8200 2.83 11,280 2
UNTY Unity Bancorp, Inc. 01/07 40.9800 -0.5400 -1.30 43,400 2
UPLD Upland Software 01/07 4.5900 -0.2000 -4.18 191,709 2
USAP Universal Stainless & Alloy Products 01/07 44.0000 0.1100 0.25 145,427 2
USAU U.S. Gold 01/07 5.9800 0.0100 0.17 99,521 2
USCB USCB Financial Holdings 01/07 17.2600 -0.2500 -1.43 22,191 2
UTI Universal Technical Institute In 01/07 25.7300 -0.0400 -0.16 292,064 2
UTL UNITIL 01/07 52.4800 0.1600 0.31 56,007 2
UTMD Utah Medical Products 01/07 60.6700 -0.2200 -0.36 19,141 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 01/07 19.7800 0.1100 0.56 153,489 2
UVSP Univest Financial 01/07 28.6200 -0.3500 -1.21 80,142 2
VABK Virginia National Bank 01/07 35.3400 -0.3300 -0.93 5,677 2
VBFC Village Bank and Trust Financial 01/07 78.4000 0 0 187 2
VERI Veritone 01/07 3.3700 -0.2300 -6.39 1,111,632 2
VERU Veru 01/07 0.7443 -0.0091 -1.21 969,566 2
VERV Verve Therapeutics 01/07 6.4200 0.0100 0.16 945,876 2
VCSA Vacasa 01/07 4.8900 0.0200 0.41 282,175 2
VIRC Virco Manufacturing 01/07 9.6800 -0.1200 -1.22 164,617 2
VEL Velocity Financial 01/07 18.9900 0.1200 0.64 69,619 2
VITL Vital Farms 01/07 37.6000 -0.9500 -2.46 674,662 2
VMD Viemed Healthcare 01/07 8.0000 0.0400 0.50 167,877 2
VNDA Vanda Pharmaceuticals 01/07 4.8500 0.0600 1.25 599,589 2
VLGEA Village Super Market 01/07 30.3800 -0.2300 -0.75 21,690 2
VOR Vor Biopharma 01/07 1.6600 -0.0800 -4.60 1,303,511 2
VOXX VOXX International 01/07 7.3400 0 0 237,546 2
VRDN Viridian Therapeutics 01/07 20.9100 0.8400 4.19 1,925,426 2
VPG Vishay Precision 01/07 22.7100 -0.8900 -3.77 100,926 2
VRA Vera Bradley, Inc. 01/07 3.8500 -0.0200 -0.52 249,373 2
VSEC VSE 01/07 91.1300 -2.6100 -2.78 386,571 2
VSTM Verastem 01/07 6.5400 -0.1800 -2.68 1,903,264 2
VTGN VistaGen Therapeutics 01/07 3.1200 -0.0800 -2.50 193,865 2
VTOL Bristow Group 01/07 35.3900 -0.0800 -0.23 89,162 2
VTYX Ventyx Biosciences 01/07 2.5200 0.1000 4.13 1,284,976 2
VUZI Vuzix 01/07 4.1100 -1.1500 -21.86 5,524,204 2
WASH Washington Trust Bancorp, Inc. 01/07 30.6500 -0.3000 -0.97 215,369 2
VYGR Voyager Therapeutics 01/07 5.9200 -0.1000 -1.66 248,746 2
VYNE VYNE Therapeutics 01/07 4.2800 0.2800 7.00 281,081 2
WEAV Weave 01/07 15.9200 -0.2600 -1.61 1,281,220 2
WEYS Weyco 01/07 35.2800 -0.5100 -1.42 10,440 2
VTSI VirTra 01/07 6.8500 -0.0400 -0.58 46,447 2
WGS GeneDx 01/07 97.0400 7.4300 8.29 1,553,265 2
WINA Winmark Corporation 01/07 385.9600 0.1100 0.03 19,402 2
WLDN Willdan Group, Inc. 01/07 37.1300 -1.0600 -2.78 112,011 2
WLFC Willis Lease Finance Corporation 01/07 214.1600 0.1500 0.07 52,020 2
WHG Westwood Holdings Group Inc. 01/07 14.8700 -0.1500 -1.00 18,759 2
WMPN William Penn Bank 01/07 11.7000 -0.0100 -0.09 11,739 2
WNC Wabash National 01/07 16.7700 -0.5100 -2.95 617,114 2
WNEB Western New England Bancorp 01/07 8.8800 -0.1400 -1.55 29,242 2
WOW WideOpenWest 01/07 4.6100 -0.0900 -1.91 289,047 2
WRAP Wrap Technologies 01/07 2.1600 0.0500 2.37 272,935 2
WSBF Waterstone Financial, Inc. 01/07 12.7200 -0.1600 -1.24 74,682 2
WRLD World Acceptance Corporation 01/07 113.8800 -0.3400 -0.30 14,394 2
WSR Whitestone REIT 01/07 13.6700 -0.1200 -0.87 245,760 2
WTI W&T Offshore 01/07 1.6300 -0.0200 -1.21 2,299,761 2
WW WW International 01/07 1.6700 -0.1000 -5.65 8,207,160 2
WTBA West Bancorporation 01/07 20.9300 -0.4200 -1.97 29,148 2
WTTR Select Water Solutions 01/07 13.4700 -0.2500 -1.82 618,795 2
WULF TeraWulf 01/07 6.1300 -0.3700 -5.69 31,171,892 2
WVE WAVE Life Sciences 01/07 13.0800 0.0500 0.38 916,201 2
XBIT XBiotech 01/07 4.2600 -0.2200 -4.91 51,317 2
XPER Xperi 01/07 10.2900 -0.2600 -2.46 287,693 2
XERS Xeris Biopharma 01/07 3.3500 -0.1900 -5.37 1,954,962 2
XFOR X4 Pharmaceuticals 01/07 0.7020 -0.0380 -5.14 1,140,706 2
XOMA XOMA Royalty 01/07 25.6700 -0.6000 -2.28 40,063 2
YEXT Yext 01/07 6.3300 0 0 849,268 2
YMAB Y-mAbs Therapeutics 01/07 7.6500 -0.1600 -2.05 348,766 2
YORW The York Water Company 01/07 31.2800 -0.0900 -0.29 75,778 2
ZBIO Zenas BioPharma 01/07 9.7700 -0.3600 -3.55 231,853 2
ZIMV ZimVie 01/07 13.7200 -0.3100 -2.21 113,917 2
ZEUS Olympic Steel, Inc. 01/07 31.8200 -0.4500 -1.39 71,860 2
ZUMZ Zumiez Inc. 01/07 18.5600 -0.4300 -2.26 153,817 2
ZURA Zura Bio 01/07 2.4100 -0.0900 -3.60 186,610 2
ZVRA Zevra Therapeutics 01/07 8.2400 -0.2000 -2.37 664,878 2
ZYXI Zynex 01/07 8.1000 0.0200 0.25 53,267 2