首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Smart Share Global Limited
〈EM〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRI Carters Inc. 05/01 33.3400 0.2900 0.88 1,126,789 5
AUB Atlantic Union Bankshares 05/01 28.1300 0.4300 1.55 1,506,542 4
CMTL Comtech Telecommunications 05/01 1.4300 0.0600 4.38 109,308 2
UA Under Armour - Class C 05/01 5.4800 0.0400 0.74 3,410,349 2
DIOD Diodes 05/01 39.1900 0.7900 2.06 494,583 2
LOPE Grand Canyon Education, Inc. 05/01 178.9700 0.6000 0.34 149,159 2
PRAA PRA Group 05/01 18.3900 0.0900 0.49 168,743 2
UTI Universal Technical Institute In 05/01 28.5700 0.5100 1.82 422,520 2
BW Babcock & Wilcox Enterprises 05/01 0.4607 0.0097 2.15 1,409,012 2
UNFI United Natural Foods 05/01 26.9400 0.2300 0.86 539,850 2
AIR AAR 05/01 55.1000 1.6400 3.07 226,521 2
FTNT Fortinet 05/01 104.2100 0.4500 0.43 4,067,208 2
LTM LATAM Airlines 05/01 31.4400 -0.0100 -0.03 217,364 2
CBZ CBIZ 05/01 69.8600 1.7600 2.58 498,351 2
CHE Chemed 05/01 573.7400 -7.7700 -1.34 113,704 2
DKS Dick's Sporting Goods 05/01 187.3500 -0.3900 -0.21 937,292 2
BKD Brookdale Senior Living 05/01 6.5700 0.0100 0.15 1,892,061 2
CVI CVR Energy 05/01 19.3500 0.4900 2.60 1,333,599 2
ALGN Align Technology 05/01 176.7400 3.4400 1.98 2,690,704 2
KFY Korn Ferry 05/01 62.5900 0.8900 1.44 421,922 2
LAMR Lamar Advertising 05/01 114.0000 0.1900 0.17 950,759 2
RAIL Freightcar America 05/01 5.9700 0.1900 3.29 283,220 2
BMI Badger Meter 05/01 224.2200 3.4000 1.54 241,184 2
AHT Ashford Hospitality Trust Inc. 05/01 6.0700 0.0900 1.51 16,371 2
WHG Westwood Holdings Group Inc. 05/01 16.1900 -0.5100 -3.05 12,689 2
AMED Amedisys 05/01 95.2000 0.3000 0.32 560,542 2
SIGA SIGA Technologies 05/01 5.4300 -0.0900 -1.63 359,263 2
LXRX Lexicon Pharmaceuticals 05/01 0.7245 -0.0063 -0.86 4,076,918 2
INFA Informatica 05/01 18.9200 0.0900 0.48 2,215,789 2
LYV Live Nation Entertainment 05/01 131.3400 -1.1100 -0.84 3,048,788 2
KRO KRONOS Worldwide, Inc. 05/01 7.4300 -0.2800 -3.63 272,435 2
AMKR Amkor 05/01 17.4800 0.0300 0.17 2,794,000 2
FCFS FirstCash 05/01 132.6500 -1.3100 -0.98 250,277 2
MNKD MannKind 05/01 4.9500 -0.0900 -1.79 1,480,761 2
RES RPC 05/01 4.8600 0.1300 2.75 1,438,085 2
JJSF J & J Snack Foods 04/30 129.5900 -1.3200 -1.01 258,994 2
BGC BGC Group 05/01 9.0200 -0.0400 -0.44 3,937,695 2
FSTR L.B. Foster 05/01 20.1500 0.1800 0.90 25,038 2
NOG Northern Oil and Gas 05/01 25.0800 0.7800 3.21 1,959,781 2
ASGN ASGN 05/01 50.7100 0.3300 0.66 808,519 2
PETS PetMed Express 05/01 3.4800 0.1000 2.96 113,833 2
SYNA Synaptics 05/01 56.1600 0.5000 0.90 321,666 2
OPEN Opendoor Technologies 05/01 0.7476 -0.0107 -1.41 30,663,136 2
ACIW ACI Worldwide 05/01 53.9100 0.5500 1.03 830,430 2
CODI Compass Diversified Holdings 05/01 17.0200 -0.1700 -0.99 237,275 2
CIA Citizens, Inc. Class A 05/01 4.0700 0.0400 0.99 56,527 2
VSEC VSE 05/01 117.0500 2.5300 2.21 221,725 2
INCY Incyte 05/01 62.0300 -0.6300 -1.01 2,439,371 2
SEM Select Medical Holdings 05/01 18.2400 0 0 1,338,278 2
NTGR NETGEAR 05/01 28.0000 3.8800 16.09 1,292,846 2
GBX Greenbrier Companies 05/01 42.8600 0.4400 1.04 336,532 2
MMSI Merit Medical Systems 05/01 93.2000 -1.2500 -1.32 577,123 2
SMA SmartStop Self Storage REIT 05/01 35.3200 0.1800 0.51 403,033 2
WST West Pharmaceutical Services 05/01 210.2600 -1.0300 -0.49 609,262 2
NEWP New Pacific Metals 05/01 1.1400 -0.0500 -4.20 233,382 2
CRK Comstock Resources 05/01 18.8700 0.6000 3.28 2,740,227 2
WAB Wabtec 05/01 186.9200 2.1800 1.18 860,701 2
STRL Sterling Infrastructure 05/01 159.9600 10.5300 7.05 814,518 2
RRGB Red Robin Gourmet Burgers, Inc. 05/01 2.8900 -0.0300 -1.03 210,977 2
OSIS OSI Systems, Inc. 05/01 224.3300 19.5900 9.57 683,277 2
DENN Denny's 05/01 3.7100 0.0200 0.54 788,838 2
EZPW Ezcorp 05/01 15.6700 -0.7000 -4.28 2,858,719 2
TEN Tsakos Energy Navigation 05/01 16.7500 0.0300 0.18 196,890 2
SMSI Smith Micro Software 05/01 1.0600 0.0706 7.14 61,939 2
SCOR comScore 05/01 4.9100 -0.1000 -2.00 6,163 2
CHH Choice Hotels International Inc. 05/01 125.6800 -0.4300 -0.34 449,032 2
SD SandRidge Energy 05/01 9.2900 0.1800 1.98 280,006 2
HLX Helix Energy Solutions Group 05/01 6.2700 0.1800 2.96 3,733,749 2
ATHR Aether 05/01 7.9017 0.2217 2.89 43,257 2
TTEK Tetra Tech 05/01 31.2100 0.0200 0.06 1,151,625 2
OMCL Omnicell 05/01 31.3800 0.1200 0.38 519,410 2
EWBC East West Bancorp 05/01 86.8700 1.3200 1.54 654,110 2
WMS Advanced Drainage 05/01 113.6100 0.1200 0.11 544,260 2
BDC Belden 05/01 101.3500 -1.7600 -1.71 639,443 2
BZ KANZHUN 05/01 15.5000 0.2000 1.31 1,364,137 2
STXS Stereotaxis 05/01 2.0200 0.0200 1.00 238,081 2
TRAK ReposiTrak 05/01 21.4800 -0.1200 -0.56 37,116 2
ALX Alexander's Inc. 05/01 208.7200 2.3200 1.12 10,248 2
LQDT Liquidity Services, Inc. 05/01 31.8400 0.0600 0.19 160,697 2
FARO FARO Technologies 05/01 29.6200 0.2100 0.71 168,183 2
CLH Clean Harbors 05/01 217.3800 3.4400 1.61 562,756 2
LNG Cheniere Energy 05/01 230.4900 -0.6200 -0.27 1,264,422 2
LSTR Landstar System 05/01 132.4500 -1.7000 -1.27 445,432 2
VG Venture Global 05/01 8.7000 0.3100 3.69 3,618,737 2
DXCM DexCom 05/01 70.2600 -1.1200 -1.57 5,905,812 2
LRN Stride 05/01 150.7000 8.4500 5.94 1,615,259 2
VRNT Verint Systems 05/01 17.7300 0.0900 0.51 682,226 2
BCRX BioCryst Pharmaceuticals 05/01 8.7100 -0.1400 -1.58 3,828,838 2
GB Global Blue 05/01 7.4400 -0.0100 -0.13 55,572 2
MD Pediatrix Medical Group 05/01 12.7400 -0.1400 -1.09 431,422 2
ALC Alcon 05/01 96.1700 -1.4400 -1.48 766,344 2
CDNS Cadence Design Systems 05/01 299.7300 1.9900 0.67 2,293,737 2
ARM Arm 05/01 115.4000 1.3500 1.18 6,974,319 2
CROX Crocs 05/01 94.7200 -1.7000 -1.76 933,508 2
UEIC Universal Electronics Inc. 05/01 4.3700 -0.4800 -9.90 107,499 2
PZZA Papa John's International, Inc. 05/01 34.6000 0.0700 0.20 629,680 2
FIZZ National Beverage Corp. 05/01 43.2300 -1.1700 -2.64 137,362 2
ODFL Old Dominion Freight Line 05/01 150.5600 -2.7200 -1.77 2,153,505 2
MCHX Marchex, Inc. 05/01 1.4400 -0.0300 -2.04 4,062 2
UIS Unisys 05/01 4.0500 0.0800 2.02 2,302,727 2
FORR Forrester Research 05/01 9.5300 0.1800 1.93 73,643 2
FOSL Fossil 05/01 1.0600 0.0500 4.95 371,413 2
ASTE Astec Industries, Inc. 05/01 37.3800 1.1500 3.17 182,083 2
CHRS Coherus BioSciences 05/01 1.0500 0.0200 1.94 1,161,430 2
GAP Gap 05/01 22.0300 0.1300 0.59 5,757,555 2
TREX Trex 05/01 57.9700 0.1500 0.26 990,194 2
ALCO Alico, Inc. 05/01 28.7000 0.1600 0.56 27,536 2
TBI TrueBlue 05/01 4.3800 0.0400 0.92 134,036 2
MYGN Myriad Genetics 05/01 7.1300 -0.2800 -3.78 3,944,606 2
SEB Seaboard 05/01 2,571.1300 -14.8500 -0.57 2,711 2
SGI Somnigroup 05/01 61.3400 0.2800 0.46 3,435,398 2
MAR Marriott International 05/01 243.9500 5.3700 2.25 1,816,519 2
COCO Vita Coco 05/01 33.4700 0.4200 1.27 830,794 2
URI United Rentals 05/01 640.6000 9.1500 1.45 685,705 2
CMCO Columbus Mckinnon 05/01 14.9400 0.0900 0.61 396,860 2
GRC Gorman-Rupp 05/01 35.8900 0.0300 0.08 101,799 2
ESE ESCO Technologies 05/01 161.2700 4.8200 3.08 441,826 2
CCOI Cogent Communications 05/01 54.7100 0.3600 0.66 528,870 2
LINC Lincoln Educational Services Corporation 05/01 17.2500 0.3500 2.07 159,959 2
LPSN LivePerson 05/01 0.8584 -0.0116 -1.33 673,684 2
HTLD Heartland Express 05/01 7.3700 -0.2300 -3.03 1,039,401 2
AMSC American Superconductor 05/01 20.2900 0.4400 2.22 441,556 2
TCBI Texas Capital Bancshares, Inc. 05/01 68.7500 0.6000 0.88 625,817 2
POWI Power Integrations 05/01 49.2600 0.1400 0.29 812,977 2
SATS EchoStar 05/01 23.0200 0.5400 2.40 1,303,268 2
SHEN Shenandoah 05/01 11.4900 0.3500 3.14 490,282 2
IRDM Iridium Communications Inc 05/01 24.0700 -0.0600 -0.25 1,036,377 2
HUSA Houston American Energy 05/01 0.5780 0.0080 1.40 1,009,872 2
EME EMCOR Group 05/01 412.5200 11.8200 2.95 606,590 2
ULTA Ulta Beauty 05/01 392.9300 -2.7100 -0.68 675,578 2
QDEL QuidelOrtho 05/01 27.8800 0.0900 0.32 1,302,124 2
ERII Energy Recovery 05/01 15.5800 0.1300 0.84 336,003 2
CNC Centene 05/01 59.4100 -0.4400 -0.74 6,033,942 2
POWL Powell Industries, Inc. 05/01 191.1300 8.0200 4.38 324,565 2
ODP ODP 05/01 13.9000 0.2200 1.61 468,695 2
SBH Sally Beauty Holdings Inc. 05/01 8.0800 -0.0600 -0.74 1,377,784 2
PRGS Progress Software 05/01 60.1300 0.1700 0.28 348,068 2
IT Gartner 05/01 419.6000 -1.4800 -0.35 549,205 2
HUBG Hub Group 05/01 31.9900 0.4000 1.27 490,021 2
IPAR Interparfums 05/01 109.0400 -0.1600 -0.15 157,328 2
CRUS Cirrus Logic 05/01 95.5400 -0.5000 -0.52 502,431 2
ZBRA Zebra Technologies 05/01 249.6400 -0.6800 -0.27 507,707 2
LOOP Loop Industries 05/01 1.0950 0.0250 2.34 16,071 2
ZUMZ Zumiez Inc. 05/01 11.6600 -0.0400 -0.34 192,375 2
SHOO Steven Madden 05/01 20.8900 -0.1100 -0.52 1,438,652 2
ALNY Alnylam Pharmaceuticals 05/01 255.1300 -8.1100 -3.08 1,519,735 2
ENTG Entegris 05/01 79.3000 0.1800 0.23 2,140,596 2
GPRE Green Plains 05/01 3.6900 0.1100 3.07 1,117,980 2
MOVE Movano 05/01 0.8600 0.0100 1.18 23,438 2
NCMI National CineMedia 05/01 5.6500 -0.0800 -1.40 532,186 2
QNST QuinStreet, Inc. 05/01 18.7100 1.1900 6.79 893,314 2
SMCI Super Micro Computer 05/01 32.7300 0.8700 2.73 54,745,800 2
EXR Extra Space 05/01 148.2800 1.7600 1.20 1,463,078 2
CMP Compass Minerals 05/01 13.0000 -0.4400 -3.27 1,363,395 2
GAIA Gaia 05/01 5.1900 -0.0500 -0.95 80,592 2
KFRC Kforce 05/01 38.3000 0.1000 0.26 293,067 2
PAY Paymentus 05/01 33.4500 0.9900 3.05 711,893 2
ICON Icon Energy 05/01 2.0000 0.0300 1.52 184,047 2
TRS TriMas 05/01 24.2000 0.1500 0.62 604,439 2
MASI Masimo 05/01 163.6500 2.6900 1.67 385,439 2
WEN Wendy's 05/01 12.4900 -0.0100 -0.08 5,254,242 2
PLOW Douglas Dynamics 05/01 23.8900 -0.0900 -0.38 147,555 2
RRR Red Rock Resorts 05/01 42.2700 -0.4300 -1.01 1,521,729 2
BIO Bio-Rad Laboratories - Class A 05/01 240.4300 -3.6500 -1.50 406,261 2
ES Eversource Energy 05/01 59.0800 -0.4000 -0.67 2,784,478 2
DIN Dine Brands Global 05/01 20.4800 0.5700 2.86 502,854 2
MPWR Monolithic Power Systems 05/01 601.6300 8.5300 1.44 982,540 2
CVLT CommVault 05/01 166.0200 -1.1100 -0.66 501,936 2
EXLS ExlService 05/01 46.3100 -2.1700 -4.48 2,804,526 2
CEVA CEVA, 05/01 26.3500 0.1400 0.53 147,727 2
IART Integra LifeSciences Holdings 05/01 16.4400 0.0500 0.31 1,049,173 2
AAON AAON 04/30 91.2700 2.1600 2.42 854,357 2
MTRX Matrix Service Company 05/01 12.1300 0.5300 4.57 167,634 2
KOPN Kopin 05/01 1.3100 0.0300 2.34 1,432,144 2
FTEK Fuel Tech 05/01 0.9700 0.0090 0.94 39,404 2
TEX Terex 05/01 36.4000 1.2000 3.41 1,492,468 2
EEFT Euronet Worldwide 05/01 98.8000 -0.3000 -0.30 487,361 2
DGII Digi International 05/01 27.8300 0.6300 2.32 175,838 2
CGNX Cognex 05/01 27.8200 0.5200 1.90 2,901,441 2
FN Fabrinet 05/01 210.7600 5.7000 2.78 476,773 2
FRPT Freshpet 05/01 72.7200 -0.8200 -1.12 950,782 2
PACB Pacific Biosciences of California 05/01 1.1100 0 0 4,052,633 2
MSTR MicroStrategy Incorporated 05/01 381.6000 1.4900 0.39 16,680,339 2
SM SM Energy 05/01 23.6700 0.8800 3.86 3,444,851 2
GHM Graham Corporation 05/01 32.0000 1.5200 4.99 67,202 2
QUAD Quad/Graphics 05/01 4.8000 0.0300 0.63 884,170 2
AEIS Advanced Energy 05/01 108.3100 10.9000 11.19 1,140,375 2
EHTH eHealth 05/01 5.5600 0 0 1,690,027 2
JAZZ Jazz Pharmaceuticals 05/01 117.1800 0.2200 0.19 1,286,249 2
USLM United States Lime & Minerals 05/01 98.0000 4.4900 4.80 135,061 2
DAKT Daktronics 05/01 12.8500 0.1600 1.26 214,592 2
CLW Clearwater Paper Corp. 05/01 26.5500 -0.3100 -1.15 355,280 2
GIII G-III Apparel Group 05/01 25.2000 -0.0200 -0.08 389,074 2
NEOG Neogen 05/01 5.1500 0.1000 1.98 11,324,087 2
KW Kennedy-Wilson Holdings Inc. 05/01 6.5100 0.1100 1.72 880,653 2
RMBS Rambus 05/01 48.8800 0.0900 0.18 1,288,313 2
ICFI ICF 05/01 85.2800 0.3200 0.38 260,036 2
TTEC TTEC Holdings 05/01 3.9300 -0.0700 -1.75 179,091 2
JBLU JetBlue Airways 05/01 4.3800 0.0200 0.46 37,481,024 2
AZZ AZZ Incorporated 05/01 86.8800 0.1200 0.14 198,473 2
MTZ MasTec 05/01 134.0100 6.6900 5.25 1,717,285 2
APEI American Public Education 05/01 23.4600 -0.0400 -0.17 136,312 2
TDG TransDigm Group 05/01 1,434.1900 21.1200 1.49 226,718 2
CPIX Cumberland Pharmaceuticals 05/01 4.8100 -0.0200 -0.41 5,078 2
MG Mistras Group 05/01 9.1600 0.0400 0.44 86,968 2
AVAV AeroVironment 05/01 155.2100 3.6900 2.44 385,983 2
KNX Knight-Swift Transportation 05/01 38.9800 -0.1900 -0.49 3,107,679 2
FCN FTI Consulting, Inc. 05/01 165.2100 -1.0700 -0.64 465,822 2
PEB Pebblebrook Hotel Trust 05/01 9.1400 0.0900 0.99 2,101,620 2
BRY Berry 05/01 2.5700 0.0900 3.63 921,578 2
CASS Cass Information Systems 05/01 41.3000 0.5600 1.37 47,931 2
MNRO Monro 05/01 14.1400 0.2000 1.43 615,257 2
SWKS Skyworks Solutions 05/01 65.2300 0.9500 1.48 4,237,128 2
DHX DHI Group 05/01 1.3600 -0.0500 -3.55 71,434 2
NKTR Nektar 05/01 0.7801 -0.0154 -1.94 1,734,906 2
TYL Tyler Technologies 05/01 539.6000 -3.7000 -0.68 246,385 2
TTMI TTM Technologies 05/01 23.3500 3.3300 16.63 2,065,166 2
TTI Tetra Technologies 05/01 2.6500 -0.2000 -7.02 2,825,710 2
DRRX DURECT 05/01 0.5800 -0.0200 -3.33 57,229 2
KAR OPENLANE 05/01 18.6200 0.1100 0.59 435,086 2
NTCT NetScout Systems 05/01 21.2200 0.2000 0.95 448,159 2
HALO Halozyme Therapeutics 05/01 60.0300 -1.3900 -2.26 1,139,738 2
BC Brunswick 05/01 46.3300 0.2800 0.61 883,767 2
SKT Tanger 05/01 29.9300 -1.5800 -5.01 3,085,916 2
THS TREEHOUSE FOODS INC. 05/01 23.1300 -0.1600 -0.69 729,398 2
IPI Intrepid Potash Inc. 05/01 32.8800 -0.1600 -0.48 163,968 2
TRC Tejon Ranch 05/01 17.0100 0.0800 0.47 148,543 2
ARE Alexandria Real Estate Equity 05/01 73.4200 0.7600 1.05 1,668,297 2
RBC RBC Bearings 05/01 333.7500 5.1800 1.58 108,046 2
OPK Opko Health 05/01 1.3500 -0.0300 -2.17 4,469,498 2
CRVL CorVel 05/01 108.9700 0.2100 0.19 167,351 2
MAA Mid-America Apartment 05/01 162.0700 2.4200 1.52 1,054,115 2
JLL Jones Lang LaSalle 05/01 229.4900 2.0800 0.91 303,955 2
OIS Oil States International, Inc 05/01 4.3200 0.8100 23.08 2,116,136 2
PNFP Pinnacle Financial Partners, Inc. 05/01 102.5500 2.3100 2.30 491,420 2
BOOM DMC Global 05/01 6.4500 -0.0400 -0.62 192,270 2
TXRH Texas Roadhouse, Inc. 05/01 166.7400 0.7800 0.47 819,932 2
MANH Manhattan Associates 05/01 178.6300 1.2400 0.70 524,524 2
CNS Cohen & Steers 05/01 76.7300 0.4100 0.54 188,876 2
SSYS Stratasys 05/01 9.4500 0.0100 0.11 269,338 2
DK Delek US Holdings 05/01 13.5000 0.4800 3.69 1,338,506 2
ROG Rogers Corp. 05/01 63.7000 1.8900 3.06 390,871 2
TSCO Tractor Supply Company 05/01 50.3500 -0.2700 -0.53 5,553,207 2
TDY Teledyne Technologies 05/01 466.2600 0.2300 0.05 256,643 2
MOD Modine 05/01 87.0000 5.3600 6.57 1,640,663 2
PANL Pangaea Logistics Solutions 05/01 4.1100 0.0800 1.99 232,331 2
MRTN Marten Transport 05/01 12.7100 -0.1300 -1.01 498,907 2
TSLA Tesla 05/01 280.5200 -1.6400 -0.58 98,524,264 2
PLXS Plexus 05/01 124.1600 1.7300 1.41 185,601 2
OFIX Orthofix Medical 05/01 13.5500 -0.3600 -2.59 317,959 2
TISI Team Inc. 05/01 20.7100 0.1900 0.93 9,298 2
WAL Western Alliance Bancorp. 05/01 70.9800 1.2700 1.82 528,539 2
ICUI ICU Medical 05/01 136.9700 0.3800 0.28 352,266 2
ESS Essex Property Trust, Inc. 05/01 284.4700 5.3200 1.91 410,983 2
RGLD Royal Gold, Inc. 05/01 178.0800 -4.6300 -2.53 505,344 2
VNDA Vanda Pharmaceuticals 05/01 4.4400 -0.0700 -1.55 345,290 2
DECK Deckers Outdoor Corporation 05/01 111.1300 0.3000 0.27 1,701,458 2
MOG.A Moog - Class A Common Stock 04/30 167.2500 1.0400 0.63 158,754 2
SLAB Silicon Laboratories 05/01 103.4300 1.6700 1.64 409,807 2
WOOF Petco 05/01 3.0100 0.0600 2.03 2,354,892 2
SRDX SurModics 05/01 27.8600 -0.1500 -0.54 66,496 2
IRWD Ironwood Pharmaceuticals 05/01 0.9119 -0.0204 -2.19 1,319,779 2
RUSHA Rush Enterprises - Class A 05/01 50.7000 -0.2900 -0.57 972,469 2
COGT Cogent Biosciences 05/01 5.6300 0.4200 8.06 1,275,859 2
JKHY Jack Henry & Associates 05/01 173.8900 0.4600 0.27 878,806 2
ALKS Alkermes 05/01 30.5800 1.8100 6.29 2,893,802 2
IPGP IPG Photonics 05/01 61.8000 1.9100 3.19 286,831 2
SNCR Synchronoss Technologies 05/01 10.0100 -0.4900 -4.67 69,833 2
SONO Sonos 05/01 9.3800 0.1700 1.85 1,567,299 2
BMRN BioMarin 05/01 62.7100 -0.9800 -1.54 1,564,666 2
MLNK MeridianLink 05/01 16.5900 -0.3200 -1.89 190,770 2
FORM FormFactor 05/01 28.9700 0.8300 2.95 1,878,393 2
REGN Regeneron Pharmaceuticals 05/01 590.0000 -8.7600 -1.46 1,189,341 2
EXPO Exponent 05/01 77.8200 -0.8600 -1.09 362,993 2
MORN Morningstar, Inc. 05/01 283.1600 -1.5600 -0.55 415,069 2
GERN Geron 05/01 1.4300 0.0200 1.42 7,838,644 2
BLKB Blackbaud 05/01 61.0900 0.5500 0.91 700,455 2
ENSG Ensign Group 05/01 128.1100 -0.8800 -0.68 433,841 2
HEES H&E Equipment Services 05/01 90.0900 0.2800 0.31 588,590 2
ALGT Allegiant Travel 05/01 47.7200 0.7900 1.68 535,486 2
AMRC Ameresco 05/01 11.0600 0.4300 4.05 546,299 2
CAKE Cheesecake Factory 05/01 48.1600 -2.2100 -4.39 2,432,695 2
DAR Darling Ingredients 05/01 32.7300 0.5400 1.68 1,971,961 2
TNC Tennant 05/01 69.4600 -2.7000 -3.74 269,640 2
NSIT Insight Enterprises 05/01 133.8200 -4.4600 -3.23 559,004 2
BRKR Bruker 05/01 39.3500 -0.7100 -1.77 1,792,712 2
HOV Hovnanian Enterprises 05/01 96.4400 -0.3600 -0.37 48,039 2
NDSN Nordson 05/01 190.3600 0.7900 0.42 435,506 2
IDT IDT 05/01 50.8900 0.6400 1.27 98,211 2
GPK Graphic Packaging 05/01 21.3700 -3.9400 -15.57 13,787,710 2
BECN Beacon Roofing Supply 04/28 124.1700 -0.0200 -0.02 8,317,324 2
MED Medifast 05/01 12.9800 -0.1600 -1.22 321,347 2
HXL Hexcel 05/01 48.5300 0.0600 0.12 1,234,847 2
KEX Kirby Corp. 05/01 99.5800 3.2100 3.33 1,339,499 2
VSAT ViaSat 05/01 9.1600 -0.1100 -1.19 2,241,130 2
NPK National Presto Industries Inc. 05/01 85.1600 0.8100 0.96 24,782 2
ELS Equity Lifestyle Properties, Inc 05/01 64.7900 0.0100 0.02 1,569,254 2
OSUR OraSure Technologies 05/01 2.9400 -0.0500 -1.67 233,406 2
SAM Boston Beer Co. 05/01 244.8500 -0.9500 -0.39 123,430 2
CALX Calix 05/01 41.3100 0.4000 0.98 751,218 2
GEO Geo Group 05/01 31.5400 0.2600 0.83 2,475,179 2
EGY VAALCO Energy 05/01 3.3800 0.1100 3.36 738,082 2
SSNC SS&C Technologies 05/01 75.6700 0.0700 0.09 1,453,001 2
ENS Enersys 05/01 87.5400 0.9400 1.09 206,286 2
HNRG Hallador Energy Company 05/01 14.6200 0.5550 3.95 532,431 2
EBS Emergent Biosolutions 05/01 4.9200 -0.4200 -7.87 1,147,001 2
SF Stifel Financial Corp. 05/01 86.4900 0.8000 0.93 644,044 2
TITN Titan Machinery 05/01 16.9200 0.3300 1.99 193,947 2
BWEN Broadwind 05/01 1.5300 -0.0300 -1.92 19,776 2
CLNE Clean Energy Fuels 05/01 1.4800 0.0300 2.07 1,828,002 2
SGMO Sangamo Therapeutics 05/01 0.7412 -0.0309 -4.00 2,514,867 2
CTRN Citi Trends 05/01 21.9400 -0.3900 -1.75 40,150 2
AVD American Vanguard 05/01 4.2500 0.0300 0.71 136,775 2
CIEN Ciena 05/01 71.4300 4.2700 6.36 3,008,622 2
STEC Santech 05/01 0.7200 -0.2805 -28.04 44,317 2
DPZ Domino’s Pizza 05/01 481.3900 -8.9800 -1.83 494,235 2
BJRI BJ's Restaurants 05/01 33.4900 0.2000 0.60 400,097 2
GPOR Gulfport Energy 05/01 174.2000 1.7000 0.99 240,097 2
NCI Neo-Concept International 05/01 0.3002 -0.0444 -12.88 86,724 2
FCEL FuelCell Energy 05/01 4.0800 -0.0200 -0.49 637,123 2
GLDD Great Lakes Dredge & Dock 05/01 9.4200 0.3300 3.63 877,600 2
TNDM Tandem Diabetes 05/01 19.9800 3.1300 18.58 4,728,807 2
ROL Rollins 05/01 56.0700 -1.0600 -1.86 2,581,001 2
GSM Ferroglobe 05/01 3.5000 0.0100 0.29 580,594 2
ARRY Array Technologies 05/01 5.1500 0.3700 7.74 5,787,371 2
AVNW Aviat Networks 05/01 18.4100 0.8500 4.84 115,274 2
PEGA Pegasystems 05/01 92.0900 0.0100 0.01 780,141 2
HEI.A Heico - Class A 05/01 205.3800 4.4500 2.21 254,359 2
LNN Lindsay 05/01 130.4000 1.3400 1.04 53,522 2
ARAY Accuray 05/01 1.3500 -0.2000 -12.90 2,345,919 2
PODD Insulet 05/01 250.2500 -2.0400 -0.81 592,641 2
CSGP CoStar Group 05/01 76.5800 2.4100 3.25 4,945,150 2
HLIT Harmonic 05/01 9.0200 0.0400 0.45 944,141 2
ATEC Alphatec 05/01 11.0600 0.0800 0.73 2,946,838 2
EXEL Exelixis 05/01 38.8900 -0.2600 -0.66 2,455,084 2
BCPC Balchem 05/01 156.8800 0.3300 0.21 202,432 2
HURN Huron Consulting Group 05/01 140.9200 6.1300 4.55 376,623 2
DNN Denison Mines 05/01 1.4300 0.0200 1.42 78,508,888 2
ANGO AngioDynamics 05/01 9.1900 -0.1000 -1.08 306,595 2
WCC WESCO International 05/01 152.0300 -10.9300 -6.71 1,558,417 2
IBKR Interactive Brokers 05/01 174.3400 2.4900 1.45 1,862,107 2
LXU LSB Industries Inc. 05/01 6.2000 -0.1800 -2.82 571,795 2
MATW Matthews International Corporati 05/01 19.8200 -0.6300 -3.08 520,369 2
IRBT iRobot 05/01 2.5800 0.1300 5.31 1,554,924 2
FWRD Forward Air 05/01 16.7900 2.0700 14.06 1,023,612 2
ABAT American Battery 05/01 1.5600 -0.1500 -8.77 3,481,861 2
DWSN Dawson Geophysical 05/01 1.2400 -0.0100 -0.80 9,724 2
ORN Orion Group 05/01 6.5100 0.1200 1.88 414,647 2
ACTG Acacia Research 05/01 3.1500 0.0600 1.94 208,279 2
ORA Ormat Technologies 05/01 71.8100 -0.7900 -1.09 369,374 2
IDCC InterDigital 05/01 202.1500 1.1500 0.57 612,140 2
GTLS Chart Industries 05/01 151.4500 16.4700 12.20 1,060,157 2
VMI Valmont Industries 05/01 298.7100 5.4900 1.87 126,147 2
MIDD The Middleby Corporation 05/01 134.3600 1.0100 0.76 1,010,601 2
USNA USANA Health Sciences 05/01 28.0400 -0.0500 -0.18 223,373 2
HL Hecla Mining 05/01 5.4700 -0.2500 -4.37 23,917,078 2
WMG Warner Music 05/01 30.0500 -0.4000 -1.31 1,336,320 2
HAE Haemonetics 05/01 62.9900 -0.0300 -0.05 433,551 2

資料排序中...請稍候
1m3m1y5yYTD