首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Smart Share Global Limited
〈EM〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CRI Carters Inc. 05/16 37.0900 0.8000 2.20 1,371,127 5
AUB Atlantic Union Bankshares 05/16 30.9600 -0.1700 -0.55 822,720 4
ARE Alexandria Real Estate Equity 05/16 72.8500 1.2900 1.80 1,599,478 2
ARM Arm 05/16 135.9600 2.8900 2.17 4,789,901 2
AZZ AZZ Incorporated 05/16 92.6900 0.8000 0.87 226,011 2
BCPC Balchem 05/16 168.2600 1.1500 0.69 134,512 2
BCRX BioCryst Pharmaceuticals 05/16 10.2400 0.0300 0.29 3,698,678 2
BDC Belden 05/16 112.3900 0.4800 0.43 206,567 2
BGC BGC Group 05/16 9.2100 0.0400 0.44 1,758,331 2
APEI American Public Education 05/16 27.8500 0.0500 0.18 442,355 2
ARAY Accuray 05/16 1.6200 0.0300 1.89 456,072 2
ARRY Array Technologies 05/16 7.6800 -0.7600 -9.00 10,614,599 2
ASGN ASGN 05/16 56.6300 0.6300 1.13 379,928 2
ASTE Astec Industries, Inc. 05/16 42.0000 -0.2300 -0.54 98,368 2
ATEC Alphatec 05/16 12.9600 0.2200 1.73 1,727,290 2
ATHR Aether 05/16 10.5700 0.2900 2.82 42,391 2
AVAV AeroVironment 05/16 164.0900 -1.4000 -0.85 316,654 2
AVD American Vanguard 05/16 4.0900 -0.0100 -0.24 128,527 2
AVNW Aviat Networks 05/16 20.6800 -0.0800 -0.39 59,464 2
AAON AAON 05/16 106.8700 2.7600 2.65 443,987 2
ABAT American Battery 05/16 1.5500 -0.0300 -1.90 3,790,712 2
ACIW ACI Worldwide 05/16 48.8700 0.1000 0.21 734,557 2
ACTG Acacia Research 05/16 3.7200 0.0100 0.27 216,075 2
AEIS Advanced Energy 05/16 118.1500 -0.6100 -0.51 325,438 2
AIR AAR 05/16 62.6800 0.5200 0.84 208,835 2
ALC Alcon 05/16 89.8300 2.1600 2.46 1,725,365 2
ALCO Alico, Inc. 05/16 31.1100 0.2600 0.84 42,696 2
AHT Ashford Hospitality Trust Inc. 05/16 6.3700 -0.1300 -2.00 20,553 2
ALGN Align Technology 05/16 188.2900 1.5700 0.84 758,013 2
ALGT Allegiant Travel 05/16 56.1300 0.8700 1.57 357,670 2
ALKS Alkermes 05/16 31.4200 0.2100 0.67 992,691 2
ALNY Alnylam Pharmaceuticals 05/16 285.3100 1.9100 0.67 1,193,506 2
ALX Alexander's Inc. 05/16 222.1700 1.4700 0.67 36,821 2
AMRC Ameresco 05/16 14.9600 0.2000 1.36 449,540 2
AMSC American Superconductor 05/16 24.0200 0.5000 2.13 399,497 2
AMED Amedisys 05/16 94.6200 0.9000 0.96 440,407 2
AMKR Amkor 05/16 19.7300 -0.1900 -0.95 1,799,094 2
ANGO AngioDynamics 05/16 9.4000 0.2300 2.51 211,196 2
BC Brunswick 05/16 53.2100 1.2000 2.31 787,142 2
BIO Bio-Rad Laboratories - Class A 05/16 248.6700 5.4800 2.25 254,958 2
BJRI BJ's Restaurants 05/16 44.8300 0.0100 0.02 843,666 2
BKD Brookdale Senior Living 05/16 6.8900 0.0600 0.88 2,704,519 2
BLKB Blackbaud 05/16 64.4650 0.6450 1.01 252,001 2
BMI Badger Meter 05/16 244.9700 0.7900 0.32 206,144 2
BMRN BioMarin 05/16 59.2700 1.0000 1.72 3,493,064 2
BOOM DMC Global 05/16 6.9300 0.0700 1.02 224,228 2
BRKR Bruker 05/16 37.5300 0.8400 2.29 1,966,354 2
BRY Berry 05/16 2.7500 -0.0500 -1.79 1,124,009 2
BW Babcock & Wilcox Enterprises 05/16 0.7904 -0.0477 -5.69 1,306,332 2
BWEN Broadwind 05/16 1.8800 -0.0100 -0.53 264,849 2
BZ KANZHUN 05/16 18.2500 0.1500 0.83 1,609,296 2
CASS Cass Information Systems 05/16 42.7700 -0.4700 -1.09 54,341 2
CAKE Cheesecake Factory 05/16 56.0600 1.0300 1.87 1,381,836 2
CALX Calix 05/16 45.4300 0.1800 0.40 732,499 2
CBZ CBIZ 05/16 74.1300 1.1700 1.60 283,567 2
CCOI Cogent Communications 05/16 50.5900 0.1800 0.36 810,140 2
CDNS Cadence Design Systems 05/16 321.5600 2.7900 0.88 1,575,130 2
CEVA CEVA, 05/16 21.2300 -0.1000 -0.47 387,387 2
CGNX Cognex 05/16 31.5800 -0.0300 -0.09 1,607,104 2
CHRS Coherus BioSciences 05/16 0.7610 -0.0070 -0.91 1,609,719 2
CIA Citizens, Inc. Class A 05/16 4.0000 -0.1100 -2.68 127,195 2
CIEN Ciena 05/16 81.2400 1.4400 1.80 1,271,816 2
CLH Clean Harbors 05/16 232.9000 3.2500 1.42 229,951 2
CLNE Clean Energy Fuels 05/16 2.0200 0.0600 3.06 2,555,921 2
CLW Clearwater Paper Corp. 05/16 29.3100 0.2400 0.83 166,756 2
CMCO Columbus Mckinnon 05/16 17.8300 0.2600 1.48 310,834 2
CMP Compass Minerals 05/16 19.1800 -0.3200 -1.64 632,101 2
CMTL Comtech Telecommunications 05/16 1.8200 0.1000 5.81 773,176 2
CNC Centene 05/16 61.7800 1.7200 2.86 4,369,139 2
CRK Comstock Resources 05/16 24.2500 -0.1500 -0.61 1,379,802 2
CPIX Cumberland Pharmaceuticals 05/16 4.7100 -0.5300 -10.11 75,891 2
CRUS Cirrus Logic 05/16 106.2300 -0.6600 -0.62 575,566 2
CRVL CorVel 05/16 113.7100 3.6800 3.34 146,526 2
CSGP CoStar Group 05/16 76.9900 0.9400 1.24 2,618,993 2
CTRN Citi Trends 05/16 26.2100 -1.7200 -6.16 125,562 2
CVI CVR Energy 05/16 23.9700 -0.3900 -1.60 948,909 2
CVLT CommVault 05/16 178.0400 -4.0000 -2.20 442,254 2
COCO Vita Coco 05/16 35.6200 1.0100 2.92 1,786,020 2
CODI Compass Diversified Holdings 05/16 7.9000 0.1900 2.46 1,238,823 2
COGT Cogent Biosciences 05/16 4.8800 0.1100 2.31 632,183 2
CHE Chemed 05/16 579.8600 13.7300 2.43 131,798 2
CHH Choice Hotels International Inc. 05/16 130.6900 2.4100 1.88 459,778 2
CNS Cohen & Steers 05/16 82.8400 -0.6700 -0.80 189,968 2
CROX Crocs 05/16 117.5500 0.2800 0.24 925,569 2
DAKT Daktronics 05/16 15.1050 0.2850 1.92 280,565 2
DAR Darling Ingredients 05/16 35.2500 -0.0800 -0.23 2,425,080 2
DECK Deckers Outdoor Corporation 05/16 127.9100 0.9700 0.76 2,160,265 2
DENN Denny's 05/16 4.0900 -0.2650 -6.08 976,024 2
DHX DHI Group 05/16 1.9300 0.0800 4.32 131,208 2
DIN Dine Brands Global 05/16 25.0200 0.3200 1.30 497,064 2
DIOD Diodes 05/16 48.6200 0.1500 0.31 411,594 2
DK Delek US Holdings 05/16 18.8500 0.2900 1.56 2,026,613 2
DKS Dick's Sporting Goods 05/16 184.0200 4.9700 2.78 4,285,528 2
DRRX DURECT 05/16 0.6301 0.0125 2.02 130,788 2
DWSN Dawson Geophysical 05/16 1.2600 0.0017 0.14 10,305 2
DXCM DexCom 05/16 85.4800 -0.1900 -0.22 3,397,874 2
DGII Digi International 05/16 33.2900 0.0400 0.12 194,059 2
DNN Denison Mines 05/16 1.4300 -0.0700 -4.67 57,929,240 2
DPZ Domino’s Pizza 05/16 495.0500 9.1400 1.88 349,327 2
EBS Emergent Biosolutions 05/16 6.6400 1.1500 20.95 2,960,867 2
ELS Equity Lifestyle Properties, Inc 05/16 64.8600 1.0400 1.63 858,769 2
EME EMCOR Group 05/16 470.4300 6.1400 1.32 424,096 2
ENS Enersys 05/16 99.9100 0.2600 0.26 307,499 2
ENSG Ensign Group 05/16 149.7500 2.7100 1.84 421,674 2
ENTG Entegris 05/16 78.2400 -0.2900 -0.37 2,972,688 2
EEFT Euronet Worldwide 05/16 111.0800 1.5600 1.42 441,650 2
EGY VAALCO Energy 05/16 3.4900 -0.0300 -0.85 684,680 2
EHTH eHealth 05/16 4.4200 0 0 279,656 2
ERII Energy Recovery 05/16 13.1600 0.8800 7.17 676,677 2
ES Eversource Energy 05/16 63.2000 0.8200 1.31 2,129,343 2
ESE ESCO Technologies 05/16 183.5600 1.9300 1.06 182,310 2
ESS Essex Property Trust, Inc. 05/16 288.7100 3.2800 1.15 422,440 2
EWBC East West Bancorp 05/16 95.5000 0.4000 0.42 590,128 2
EXEL Exelixis 05/16 45.4000 -0.8600 -1.86 5,542,258 2
EXLS ExlService 05/16 46.0700 -0.1200 -0.26 1,567,071 2
EXPO Exponent 05/16 80.0500 0.8200 1.03 458,574 2
EXR Extra Space 05/16 151.7600 3.1800 2.14 646,594 2
EZPW Ezcorp 05/16 13.9600 0.2700 1.97 1,175,514 2
FARO FARO Technologies 05/16 42.2800 0.0400 0.09 613,493 2
FCFS FirstCash 05/16 126.6900 -0.4300 -0.34 370,532 2
FCN FTI Consulting, Inc. 05/16 166.8400 1.5800 0.96 442,331 2
FCEL FuelCell Energy 05/16 4.1200 0.0700 1.73 1,853,311 2
FIZZ National Beverage Corp. 05/16 44.8800 0.4500 1.01 170,448 2
FORM FormFactor 05/16 32.0600 -0.7600 -2.32 465,466 2
FORR Forrester Research 05/16 10.6100 -0.4800 -4.33 42,727 2
FOSL Fossil 05/16 1.5900 0.1300 8.90 1,262,674 2
FN Fabrinet 05/16 229.5500 5.9700 2.67 1,182,296 2
FRPT Freshpet 05/16 87.6500 4.3700 5.25 1,923,654 2
FSTR L.B. Foster 05/16 19.4000 0.1500 0.78 28,080 2
FTEK Fuel Tech 05/16 1.1300 0.0550 5.12 152,854 2
FTNT Fortinet 05/16 104.5900 2.0300 1.98 4,510,482 2
FWRD Forward Air 05/16 19.1700 0.2900 1.54 434,387 2
GAIA Gaia 05/16 4.3100 0.0400 0.94 40,201 2
GAP Gap 05/16 27.3900 0.9600 3.63 7,686,857 2
GB Global Blue 05/16 7.4300 -0.0100 -0.13 30,271 2
GBX Greenbrier Companies 05/16 47.4500 0.1700 0.36 217,029 2
GIII G-III Apparel Group 05/16 28.1300 0.2500 0.90 265,670 2
GLDD Great Lakes Dredge & Dock 05/16 11.2000 -0.1100 -0.97 483,018 2
GEO Geo Group 05/16 26.3700 -0.5200 -1.93 2,218,565 2
GERN Geron 05/16 1.2700 0.0600 4.96 13,835,778 2
GPK Graphic Packaging 05/16 23.5500 0.2300 0.99 2,657,557 2
GPOR Gulfport Energy 05/16 196.3000 -0.5300 -0.27 142,634 2
GPRE Green Plains 05/16 5.2300 0.1800 3.56 1,613,496 2
GRC Gorman-Rupp 05/16 38.9100 0.1400 0.36 58,440 2
GHM Graham Corporation 05/16 37.2900 0.3900 1.06 82,045 2
GSM Ferroglobe 05/16 3.8400 0.0400 1.05 790,216 2
GTLS Chart Industries 05/16 171.8600 1.5100 0.89 367,607 2
HAE Haemonetics 05/16 70.3100 0.9300 1.34 370,583 2
HALO Halozyme Therapeutics 05/16 52.0200 3.0700 6.27 3,978,479 2
HL Hecla Mining 05/16 4.8700 0.0400 0.83 17,541,580 2
HLIT Harmonic 05/16 9.5400 -0.0600 -0.63 768,742 2
HLX Helix Energy Solutions Group 05/16 6.5200 -0.1000 -1.51 1,131,633 2
HEES H&E Equipment Services 05/16 96.2900 0.3100 0.32 379,797 2
HEI.A Heico - Class A 05/16 220.5000 2.5500 1.17 282,155 2
HNRG Hallador Energy Company 05/16 19.2300 0.3400 1.80 728,916 2
HOV Hovnanian Enterprises 05/16 111.5100 3.4300 3.17 50,284 2
HTLD Heartland Express 05/16 9.0600 -0.0800 -0.88 680,752 2
HUBG Hub Group 05/16 35.9600 0.2200 0.62 481,190 2
HURN Huron Consulting Group 05/16 152.9300 4.8800 3.30 249,125 2
HUSA Houston American Energy 05/16 0.6300 0.0100 1.61 136,127 2
HXL Hexcel 05/16 54.6600 0.6100 1.13 857,314 2
IART Integra LifeSciences Holdings 05/16 13.5700 0.5600 4.30 956,351 2
IBKR Interactive Brokers 05/16 209.1500 2.1600 1.04 1,159,930 2
ICFI ICF 05/16 87.7800 -0.7000 -0.79 224,978 2
ICON Icon Energy 05/16 1.7900 -0.0800 -4.28 91,375 2
ICUI ICU Medical 05/16 141.3800 0.8400 0.60 265,115 2
IDCC InterDigital 05/16 218.6900 2.4600 1.14 228,816 2
IDT IDT 05/16 60.8200 1.6900 2.86 179,241 2
INCY Incyte 05/16 63.3100 0.5500 0.88 1,330,221 2
INFA Informatica 05/16 19.7000 0.1300 0.66 5,050,339 2
IPAR Interparfums 05/16 126.7300 1.6500 1.32 126,474 2
IPGP IPG Photonics 05/16 66.4900 1.0900 1.67 275,752 2
IPI Intrepid Potash Inc. 05/16 36.3400 -1.2600 -3.35 207,286 2
IRBT iRobot 05/16 3.0000 0.2300 8.30 1,404,549 2
IRDM Iridium Communications Inc 05/16 25.4500 -0.2000 -0.78 875,464 2
IT Gartner 05/16 448.2900 1.8000 0.40 407,128 2
JAZZ Jazz Pharmaceuticals 05/16 108.9800 2.9100 2.74 1,065,895 2
JBLU JetBlue Airways 05/16 5.0700 0.1500 3.05 19,001,018 2
JJSF J & J Snack Foods 05/16 116.5000 0.3600 0.31 152,433 2
JKHY Jack Henry & Associates 05/16 182.6700 2.0400 1.13 650,553 2
JLL Jones Lang LaSalle 05/16 235.9400 0.4000 0.17 400,504 2
IRWD Ironwood Pharmaceuticals 05/16 0.5700 -0.0244 -4.10 5,001,327 2
KAR OPENLANE 05/16 22.2900 0 0 428,099 2
KEX Kirby Corp. 05/16 110.2500 1.0900 1.00 508,298 2
KFRC Kforce 05/16 42.0900 0.1500 0.36 99,243 2
KFY Korn Ferry 05/16 68.4400 0.1800 0.26 293,391 2
KOPN Kopin 05/16 1.4800 -0.0400 -2.63 2,865,193 2
KNX Knight-Swift Transportation 05/16 45.6500 0.0900 0.20 1,823,247 2
KRO KRONOS Worldwide, Inc. 05/16 7.0800 0.1300 1.87 224,879 2
KW Kennedy-Wilson Holdings Inc. 05/16 6.6800 0.2800 4.38 1,820,342 2
LAMR Lamar Advertising 05/16 119.8700 3.0000 2.57 811,504 2
LNG Cheniere Energy 05/16 235.0700 -0.6500 -0.28 1,460,698 2
LNN Lindsay 05/16 141.8400 0.4000 0.28 63,568 2
LOOP Loop Industries 05/16 1.0200 0.0900 9.68 26,380 2
LOPE Grand Canyon Education, Inc. 05/16 197.4400 1.7000 0.87 166,228 2
LPSN LivePerson 05/16 0.8083 -0.0122 -1.49 582,825 2
LQDT Liquidity Services, Inc. 05/16 24.5100 -0.1500 -0.61 416,675 2
LRN Stride 05/16 154.5000 0.7200 0.47 724,651 2
LINC Lincoln Educational Services Corporation 05/16 21.6900 0.4800 2.26 374,297 2
LSTR Landstar System 05/16 145.0900 0.5000 0.35 472,605 2
LXRX Lexicon Pharmaceuticals 05/16 0.5352 0.0052 0.98 3,968,295 2
LXU LSB Industries Inc. 05/16 7.1900 0.0300 0.42 422,462 2
LYV Live Nation Entertainment 05/16 147.6800 2.2600 1.55 2,876,774 2
MAA Mid-America Apartment 05/16 163.2000 2.3000 1.43 1,660,837 2
MANH Manhattan Associates 05/16 194.4900 1.3900 0.72 451,046 2
MAR Marriott International 05/16 273.2300 1.7600 0.65 1,235,055 2
MASI Masimo 05/16 155.6200 1.2300 0.80 537,637 2
MATW Matthews International Corporati 05/16 20.9300 0.2500 1.21 217,723 2
LTM LATAM Airlines 05/16 35.5200 -0.9200 -2.52 261,201 2
MCHX Marchex, Inc. 05/16 1.6200 -0.0900 -5.26 74,452 2
MD Pediatrix Medical Group 05/16 14.9300 0.0500 0.34 785,750 2
MED Medifast 05/16 13.9900 0.6200 4.64 341,023 2
MG Mistras Group 05/16 7.9500 -0.1200 -1.49 113,004 2
MIDD The Middleby Corporation 05/16 151.4900 1.7100 1.14 624,978 2
MMSI Merit Medical Systems 05/16 98.8300 1.2600 1.29 723,649 2
MNKD MannKind 05/16 4.3700 -0.1900 -4.17 2,917,392 2
MNRO Monro 05/16 13.5800 0.6300 4.86 1,063,210 2
MOD Modine 05/16 104.5300 2.0800 2.03 529,309 2
MOG.A Moog - Class A Common Stock 05/16 184.1400 0.1400 0.08 112,742 2
MLNK MeridianLink 05/16 17.0600 -0.1900 -1.10 184,602 2
MORN Morningstar, Inc. 05/16 309.4600 -0.6000 -0.19 175,121 2
MOVE Movano 05/16 1.0200 -0.0200 -1.92 2,892,065 2
MPWR Monolithic Power Systems 05/16 715.4000 5.0800 0.72 362,167 2
MRTN Marten Transport 05/16 13.7600 -0.0700 -0.51 376,116 2
MSTR MicroStrategy Incorporated 05/16 399.8000 2.7700 0.70 12,461,115 2
MTZ MasTec 05/16 157.7700 2.1600 1.39 814,019 2
MYGN Myriad Genetics 05/16 4.1300 0.0200 0.49 2,193,341 2
NCI Neo-Concept International 05/16 0.3400 -0.0178 -4.97 94,999 2
NCMI National CineMedia 05/16 5.1100 0.0200 0.39 857,829 2
NDSN Nordson 05/16 205.3500 4.2500 2.11 313,932 2
NEOG Neogen 05/16 6.6100 0.0500 0.76 3,486,728 2
NEWP New Pacific Metals 05/16 1.2100 0.0800 7.08 282,870 2
NKTR Nektar 05/16 0.6850 0.0050 0.74 1,436,378 2
MTRX Matrix Service Company 05/16 12.7700 -0.1100 -0.85 148,566 2
NOG Northern Oil and Gas 05/16 28.4300 -0.3100 -1.08 1,241,777 2
NPK National Presto Industries Inc. 05/16 87.1700 0.1100 0.13 26,779 2
NSIT Insight Enterprises 05/16 137.0800 2.4800 1.84 552,387 2
NTCT NetScout Systems 05/16 23.3100 0.1600 0.69 419,941 2
NTGR NETGEAR 05/16 30.3800 1.0400 3.54 814,660 2
ODFL Old Dominion Freight Line 05/16 171.2800 1.3500 0.79 1,098,425 2
ODP ODP 05/16 18.2200 0.2300 1.28 466,145 2
OFIX Orthofix Medical 05/16 12.1400 -0.0600 -0.49 409,965 2
OIS Oil States International, Inc 05/16 4.6600 -0.0500 -1.06 448,205 2
OMCL Omnicell 05/16 27.9600 -0.1200 -0.43 661,696 2
OPEN Opendoor Technologies 05/16 0.7843 0.0534 7.31 71,080,080 2
OPK Opko Health 05/16 1.3300 0 0 4,481,494 2
ORA Ormat Technologies 05/16 74.9800 -0.1800 -0.24 433,739 2
ORN Orion Group 05/16 8.6600 -0.0500 -0.57 590,246 2
OSIS OSI Systems, Inc. 05/16 232.0000 4.0200 1.76 185,500 2
OSUR OraSure Technologies 05/16 2.4300 -0.0300 -1.22 677,497 2
PEB Pebblebrook Hotel Trust 05/16 10.1500 0.0900 0.89 1,299,843 2
PEGA Pegasystems 05/16 98.9700 0.2500 0.25 500,605 2
PETS PetMed Express 05/16 3.8600 0.1000 2.66 74,289 2
PANL Pangaea Logistics Solutions 05/16 4.3800 0.1300 3.06 352,195 2
PAY Paymentus 05/16 38.9300 0.3000 0.78 1,366,039 2
PACB Pacific Biosciences of California 05/16 1.0350 -0.0250 -2.36 15,386,670 2
PLOW Douglas Dynamics 05/16 28.8800 -0.3700 -1.26 217,196 2
PLXS Plexus 05/16 134.2800 1.5800 1.19 137,638 2
PNFP Pinnacle Financial Partners, Inc. 05/16 111.3600 0.4300 0.39 271,210 2
PODD Insulet 05/16 324.7500 2.7300 0.85 836,440 2
POWI Power Integrations 05/16 53.9700 -0.2900 -0.53 641,359 2
POWL Powell Industries, Inc. 05/16 183.1700 5.4100 3.04 295,745 2
PRAA PRA Group 05/16 15.4900 0.1200 0.78 619,086 2
PRGS Progress Software 05/16 63.1200 0.5000 0.80 359,858 2
PZZA Papa John's International, Inc. 05/16 40.3400 0.2900 0.72 1,427,660 2
QDEL QuidelOrtho 05/16 33.4600 0.4300 1.30 1,056,565 2
QNST QuinStreet, Inc. 05/16 15.3500 -0.3600 -2.29 677,107 2
QUAD Quad/Graphics 05/16 5.8400 0.1100 1.92 386,523 2
RAIL Freightcar America 05/16 7.7300 0.2500 3.34 194,589 2
RBC RBC Bearings 05/16 368.1700 0.9000 0.25 248,950 2
RGLD Royal Gold, Inc. 05/16 171.1400 1.8500 1.09 606,842 2
REGN Regeneron Pharmaceuticals 05/16 594.3200 9.3300 1.59 936,922 2
RES RPC 05/16 4.8100 -0.0300 -0.62 792,253 2
RMBS Rambus 05/16 56.3500 -0.4200 -0.74 870,750 2
ROG Rogers Corp. 05/16 69.8600 0.0900 0.13 153,294 2
ROL Rollins 05/16 56.9600 0.5900 1.05 4,605,479 2
RRGB Red Robin Gourmet Burgers, Inc. 05/16 3.2800 0.0900 2.82 136,152 2
RRR Red Rock Resorts 05/16 47.1000 -0.0500 -0.11 486,947 2
RUSHA Rush Enterprises - Class A 05/16 52.2800 0.5900 1.14 452,032 2
SAM Boston Beer Co. 05/16 249.7300 4.2100 1.71 108,511 2
SATS EchoStar 05/16 23.3900 0.4900 2.14 2,618,829 2
SCOR comScore 05/16 4.9200 -0.0700 -1.40 9,811 2
SD SandRidge Energy 05/16 10.2500 -0.0400 -0.39 226,292 2
SEB Seaboard 05/16 2,474.8200 -23.1400 -0.93 1,659 2
SEM Select Medical Holdings 05/16 15.3500 0.1200 0.79 1,031,066 2
SBH Sally Beauty Holdings Inc. 05/16 9.1700 0.0800 0.88 1,223,372 2
SF Stifel Financial Corp. 05/16 98.8600 0.6800 0.69 451,458 2
SGI Somnigroup 05/16 66.8200 1.0000 1.52 2,621,054 2
SGMO Sangamo Therapeutics 05/16 0.4700 0.0200 4.44 6,007,751 2
SHEN Shenandoah 05/16 11.6700 -0.0300 -0.26 214,226 2
SHOO Steven Madden 05/16 26.1800 -0.3600 -1.36 1,813,237 2
SIGA SIGA Technologies 05/16 5.9900 0.0700 1.18 425,865 2
SKT Tanger 05/16 31.2100 0.6300 2.06 737,133 2
SM SM Energy 05/16 24.4500 -0.1100 -0.45 1,552,476 2
SMA SmartStop Self Storage REIT 05/16 36.9600 0.2900 0.79 293,636 2
SMCI Super Micro Computer 05/16 46.1500 2.1900 4.98 99,288,864 2
SLAB Silicon Laboratories 05/16 131.1600 -2.0100 -1.51 513,274 2
SMSI Smith Micro Software 05/16 0.8910 0.0139 1.58 182,523 2
SONO Sonos 05/16 10.8900 0.0600 0.55 1,664,150 2
SNCR Synchronoss Technologies 05/16 6.9600 -0.2400 -3.33 66,119 2
SRDX SurModics 05/16 28.5800 0.5500 1.96 123,681 2
SSYS Stratasys 05/16 11.1650 0.1050 0.95 466,859 2
SSNC SS&C Technologies 05/16 79.6000 0.0900 0.11 1,558,508 2
STEC Santech 05/16 1.0436 -0.0064 -0.61 8,311 2
STRL Sterling Infrastructure 05/16 188.5700 3.7800 2.05 296,438 2
STXS Stereotaxis 05/16 2.0700 0.0200 0.98 187,199 2
SWKS Skyworks Solutions 05/16 73.3200 1.0400 1.44 2,336,687 2
SYNA Synaptics 05/16 65.2500 -0.1300 -0.20 460,693 2
TBI TrueBlue 05/16 5.6000 0.4600 8.95 582,872 2
TCBI Texas Capital Bancshares, Inc. 05/16 75.8300 -0.8600 -1.12 351,973 2
TDG TransDigm Group 05/16 1,423.1700 17.5500 1.25 268,942 2
TDY Teledyne Technologies 05/16 499.1700 2.9700 0.60 340,510 2
TEN Tsakos Energy Navigation 05/16 18.4600 0.2600 1.43 323,228 2
TEX Terex 05/16 48.0100 1.1100 2.37 1,047,877 2
THS TREEHOUSE FOODS INC. 05/16 23.3100 0.5500 2.42 497,718 2
TISI Team Inc. 05/16 21.2500 -0.5900 -2.70 9,644 2
TITN Titan Machinery 05/16 21.5300 0.3200 1.51 220,716 2
TNC Tennant 05/16 77.0200 1.3700 1.81 139,707 2
TNDM Tandem Diabetes 05/16 23.0800 0.3800 1.67 1,111,898 2
TRAK ReposiTrak 05/16 22.4100 -0.5000 -2.18 82,737 2
TRC Tejon Ranch 05/16 16.6000 -0.1700 -1.01 132,499 2
TREX Trex 05/16 60.8300 0.8000 1.33 766,236 2
TRS TriMas 05/16 24.9300 0.2000 0.81 486,954 2
TSCO Tractor Supply Company 05/16 52.9900 0.8200 1.57 5,247,070 2
TSLA Tesla 05/16 349.9800 7.1600 2.09 95,895,664 2
TTEC TTEC Holdings 05/16 5.1400 -0.1000 -1.91 259,104 2
TTEK Tetra Tech 05/16 35.3700 0.1900 0.54 1,709,154 2
TTI Tetra Technologies 05/16 2.9500 -0.0400 -1.34 1,059,558 2
TTMI TTM Technologies 05/16 29.3700 0.2700 0.93 839,347 2
TXRH Texas Roadhouse, Inc. 05/16 192.9200 3.5000 1.85 789,465 2
TYL Tyler Technologies 05/16 576.9000 4.1700 0.73 183,232 2
UA Under Armour - Class C 05/16 6.3500 0.1500 2.42 4,346,508 2
UEIC Universal Electronics Inc. 05/16 7.0400 -0.2700 -3.69 66,868 2
UIS Unisys 05/16 5.3700 -0.1100 -2.01 582,158 2
ULTA Ulta Beauty 05/16 412.9900 1.2500 0.30 407,785 2
USLM United States Lime & Minerals 05/16 103.9200 1.7200 1.68 110,535 2
USNA USANA Health Sciences 05/16 30.2700 0.2600 0.87 154,398 2
UTI Universal Technical Institute In 05/16 34.6200 0.8900 2.64 1,135,732 2
VG Venture Global 05/16 9.7900 -0.0500 -0.51 7,946,442 2
VMI Valmont Industries 05/16 325.4700 6.0200 1.88 122,556 2
VNDA Vanda Pharmaceuticals 05/16 4.1600 0.2300 5.85 732,759 2
VRNT Verint Systems 05/16 18.1900 0.1000 0.55 491,798 2
VSAT ViaSat 05/16 10.9200 -0.4200 -3.70 1,823,617 2
VSEC VSE 05/16 133.4400 2.2300 1.70 175,130 2
UNFI United Natural Foods 05/16 31.1300 0.5600 1.83 1,091,214 2
URI United Rentals 05/16 725.6700 12.3500 1.73 477,799 2
WAB Wabtec 05/16 205.6900 1.4500 0.71 982,883 2
WAL Western Alliance Bancorp. 05/16 78.1300 -0.2300 -0.29 774,275 2
WCC WESCO International 05/16 173.3100 2.0700 1.21 426,728 2
WEN Wendy's 05/16 12.2600 0.3000 2.51 4,245,795 2
WOOF Petco 05/16 3.3300 0.1600 5.05 2,818,965 2
WHG Westwood Holdings Group Inc. 05/16 14.8300 -0.1900 -1.26 31,542 2
WMG Warner Music 05/16 27.6900 0.1700 0.62 982,297 2
WST West Pharmaceutical Services 05/16 216.6400 5.9600 2.83 620,268 2
WMS Advanced Drainage 05/16 121.8600 4.3200 3.68 907,618 2
ZBRA Zebra Technologies 05/16 300.6200 2.2700 0.76 410,038 2
ZUMZ Zumiez Inc. 05/16 13.3500 0.0800 0.60 237,269 2

資料排序中...請稍候
1m3m1y5yYTD