首頁 / 個股資料 / 相關公司 / ETF成分股
Smart Share Global Limited
〈EM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAON AAON 11/22 137.4600 1.9000 1.40 16,957 2
ABAT American Battery 11/22 0.8899 0.1299 17.09 1,367,089 2
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 906,656 2
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 2
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 2
AIR AAR 11/22 69.0800 1.2400 1.83 229,520 2
ALC Alcon 11/22 85.9900 0.4200 0.49 450,413 2
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 2
AHT Ashford Hospitality Trust Inc. 11/22 9.2600 -0.3700 -3.84 49,397 2
ALGN Align Technology 11/22 225.8900 -2.3200 -1.02 806,482 2
ALGT Allegiant Travel 11/22 79.0900 3.9200 5.21 376,871 2
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,832 2
ALNY Alnylam Pharmaceuticals 11/22 244.8900 -1.9100 -0.77 516,316 2
ALX Alexander's Inc. 11/22 222.0900 2.8600 1.30 11,746 2
AMRC Ameresco 11/22 26.3700 0.2400 0.92 285,771 2
AMSC American Superconductor 11/22 34.2200 0.2600 0.77 1,144,025 2
AMED Amedisys 11/22 90.6400 0.4800 0.53 390,868 2
AMKR Amkor 11/22 26.5400 0.1900 0.72 801,612 2
ANGO AngioDynamics 11/22 6.8300 -0.1200 -1.73 389,609 2
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,787 2
ARE Alexandria Real Estate Equity 11/22 108.3000 2.4100 2.28 1,198,766 2
ARM Arm 11/22 135.9900 2.8500 2.14 3,268,841 2
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,143,484 2
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,357 2
ASTE Astec Industries, Inc. 11/22 38.2500 1.2400 3.35 104,921 2
ATEC Alphatec 11/22 10.0600 -0.1500 -1.47 1,122,083 2
AVAV AeroVironment 11/22 195.9100 1.6500 0.85 323,188 2
AVD American Vanguard 11/22 5.9100 -0.2200 -3.59 310,520 2
AVNW Aviat Networks 11/22 15.4200 0.3000 1.98 274,390 2
AZPN Aspen Technology 11/22 250.8500 2.3600 0.95 380,567 2
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,158 2
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 2
BC Brunswick 11/22 82.3700 1.2400 1.53 540,548 2
BCPC Balchem 11/22 182.4400 2.1300 1.18 130,419 2
BCRX BioCryst Pharmaceuticals 11/22 7.6000 0.1100 1.47 1,967,385 2
BDC Belden 11/22 123.5200 2.8800 2.39 250,685 2
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 905,804 2
BGC BGC Group 11/22 9.6000 -0.5600 -5.51 6,559,856 2
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 2
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 1,884,633 2
BIO Bio-Rad Laboratories - Class A 11/22 332.9100 7.3300 2.25 183,485 2
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 2
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,482 2
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 285,847 2
BMRN BioMarin 11/22 64.2600 0.8100 1.28 1,258,415 2
BRKR Bruker 11/22 57.0700 0.8500 1.51 2,074,154 2
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,851,831 2
BZ KANZHUN 11/22 12.7600 -0.1600 -1.24 3,916,034 2
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 2
BW Babcock & Wilcox Enterprises 11/22 1.9000 0.0100 0.53 938,192 2
BWEN Broadwind 11/22 1.7200 0.1700 10.97 281,467 2
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 904,811 2
CALX Calix 11/22 33.2300 1.1100 3.46 712,160 2
CBZ CBIZ 11/22 80.7900 1.3600 1.71 324,898 2
CDNS Cadence Design Systems 11/22 311.8700 5.3600 1.75 1,363,999 2
CEVA CEVA, 11/22 30.4400 1.7700 6.17 224,176 2
CGNX Cognex 11/22 40.6700 1.4700 3.75 1,102,722 2
CHE Chemed 11/22 570.9600 7.6800 1.36 113,335 2
CHH Choice Hotels International Inc. 11/22 149.6400 0.3400 0.23 223,884 2
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,696,754 2
CIA Citizens, Inc. Class A 11/22 5.0000 0.2000 4.17 88,493 2
CIEN Ciena 11/22 70.1300 1.9600 2.88 1,373,673 2
CLH Clean Harbors 11/22 252.5000 2.4700 0.99 346,213 2
CLNE Clean Energy Fuels 11/22 2.7800 0.0700 2.58 1,370,507 2
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 2
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 2
CMP Compass Minerals 11/22 14.8300 0.1300 0.88 469,004 2
CMTL Comtech Telecommunications 11/22 3.2900 0.1300 4.11 340,336 2
CNC Centene 11/22 60.3700 0.0200 0.03 4,102,553 2
COCO Vita Coco 11/22 36.1200 -0.5100 -1.39 344,001 2
CODI Compass Diversified Holdings 11/22 23.4400 0.4200 1.82 280,916 2
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 644,946 2
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 2
CNS Cohen & Steers 11/22 103.4200 1.4300 1.40 96,800 2
CPIX Cumberland Pharmaceuticals 11/22 1.0600 -0.0200 -1.85 55,264 2
CRI Carters Inc. 11/22 53.9700 1.5400 2.94 1,678,829 2
CRK Comstock Resources 11/22 15.1600 -0.0700 -0.46 1,680,451 2
CROX Crocs 11/22 106.0800 4.2700 4.19 1,885,387 2
CRUS Cirrus Logic 11/22 104.8200 2.2700 2.21 532,432 2
CRVL CorVel 11/22 370.4400 10.2500 2.85 62,099 2
CSGP CoStar Group 11/22 79.8100 2.8100 3.65 3,821,039 2
CTV Innovid 11/22 3.0500 0.0400 1.33 14,085,588 2
CVI CVR Energy 11/22 18.7400 0 0 854,694 2
CVLT CommVault 11/22 174.6000 3.9100 2.29 391,973 2
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,821 2
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,048 2
DAR Darling Ingredients 11/22 40.1300 -1.0300 -2.50 2,461,304 2
DECK Deckers Outdoor Corporation 11/22 192.1500 10.2400 5.63 3,047,981 2
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,753 2
DHX DHI Group 11/22 1.7300 -0.0200 -1.14 43,209 2
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 389,519 2
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 2
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,347 2
DKS Dick's Sporting Goods 11/22 210.1600 8.5300 4.23 1,702,048 2
DGII Digi International 11/22 32.9500 1.4700 4.67 554,436 2
DM Desktop Metal 11/22 4.4200 0.0200 0.45 174,543 2
DRRX DURECT 11/22 1.0100 0.1474 17.09 165,354 2
DWSN Dawson Geophysical 11/22 1.4500 0.0600 4.32 20,297 2
DXCM DexCom 11/22 72.8300 -1.6300 -2.19 4,453,872 2
EBS Emergent Biosolutions 11/22 9.4800 0.0800 0.85 794,906 2
DPZ Domino's Pizza Inc. 11/22 453.3500 7.5000 1.68 516,551 2
EEFT Euronet Worldwide 11/22 105.5100 0.5900 0.56 189,128 2
ELS Equity Lifestyle Properties, Inc 11/22 70.9400 0.1000 0.14 919,135 2
EME EMCOR Group 11/22 504.9200 -22.0300 -4.18 659,318 2
ENS Enersys 11/22 97.5200 2.4800 2.61 241,005 2
ENSG Ensign Group 11/22 146.3600 -0.9900 -0.67 318,107 2
ENTG Entegris 11/22 107.2400 2.0000 1.90 2,165,196 2
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,807 2
ENZ Enzo Biochem 11/22 0.9700 0 0 106,746 2
ERII Energy Recovery 11/22 15.8000 0.1700 1.09 498,258 2
ES Eversource Energy 11/22 63.3800 0.6300 1.00 1,415,671 2
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 113,201 2
ESS Essex Property Trust, Inc. 11/22 305.5300 1.1900 0.39 213,666 2
EWBC East West Bancorp 11/22 110.0800 3.2500 3.04 856,996 2
EXEL Exelixis 11/22 35.6100 0.7800 2.24 1,763,431 2
EXLS ExlService 11/22 46.2100 0.5500 1.20 713,279 2
EGY VAALCO Energy 11/22 5.4100 0 0 1,352,761 2
EHTH eHealth 11/22 5.0000 0.0500 1.01 148,412 2
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 2
EXR Extra Space 11/22 168.1400 1.2600 0.76 547,090 2
FARO FARO Technologies 11/22 27.0000 0.7000 2.66 196,223 2
EZPW Ezcorp 11/22 12.6000 0.5100 4.22 1,524,090 2
FCEL FuelCell Energy 11/22 8.2800 0.3600 4.55 1,271,696 2
FCFS FirstCash 11/22 104.4000 1.4300 1.39 371,335 2
FCN FTI Consulting, Inc. 11/22 201.8600 3.6800 1.86 186,467 2
FIZZ National Beverage Corp. 11/22 47.8700 0.3500 0.74 136,843 2
FN Fabrinet 11/22 230.4300 0.4200 0.18 707,157 2
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,151 2
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 2
FOSL Fossil 11/22 1.1700 0.0200 1.74 217,763 2
FSTR L.B. Foster 11/22 27.8000 0.5300 1.94 43,872 2
FTEK Fuel Tech 11/22 1.0700 -0.0800 -6.96 108,002 2
FTNT Fortinet 11/22 92.7700 -1.2500 -1.33 4,057,101 2
FWRD Forward Air 11/22 35.8800 0.2000 0.56 266,089 2
GAIA Gaia 11/22 6.4650 0.1350 2.13 20,511 2
GAP Gap 11/22 24.8700 2.8300 12.84 35,305,996 2
GB Global Blue 11/22 5.9600 -0.2900 -4.64 237,104 2
GBX Greenbrier Companies 11/22 66.6500 0.7000 1.06 189,102 2
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,511,110 2
GERN Geron 11/22 4.0700 0.0500 1.24 6,844,950 2
FRPT Freshpet 11/22 156.7600 0.1900 0.12 565,455 2
GHM Graham Corporation 11/22 44.6500 1.3000 3.00 67,192 2
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,780 2
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 421,989 2
GPK Graphic Packaging 11/22 29.2800 0.4700 1.63 3,488,799 2
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 2
GPRE Green Plains 11/22 11.3200 0.2350 2.12 1,305,955 2
GRC Gorman-Rupp 11/22 42.5800 0.5900 1.41 79,896 2
GSM Ferroglobe 11/22 4.5700 0.0500 1.11 754,360 2
GTLS Chart Industries 11/22 183.8000 7.7200 4.38 758,883 2
HALO Halozyme Therapeutics 11/22 49.0000 3.3000 7.22 4,543,877 2
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 2
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 190,004 2
HEI.A Heico - Class A 11/22 215.5700 0.1500 0.07 301,257 2
HL Hecla Mining 11/22 5.5200 -0.1700 -2.99 12,492,160 2
HLIT Harmonic 11/22 12.4700 0.0800 0.65 605,657 2
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,292 2
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 2
HNRG Hallador Energy Company 11/22 13.3400 0.4300 3.33 490,037 2
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 75,966 2
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 2
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 75,316 2
HUSA Houston American Energy 11/22 1.4600 0.0400 2.82 182,357 2
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 335,899 2
HXL Hexcel 11/22 61.1900 1.6700 2.81 828,453 2
ICFI ICF 11/22 134.2900 -1.2400 -0.91 216,788 2
ICON Icon Energy 11/22 2.7750 0.6050 27.88 510,882 2
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 260,295 2
IDCC InterDigital 11/22 190.1200 6.7000 3.65 304,582 2
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 2
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 2
IBKR Interactive Brokers 11/22 191.6200 -0.0900 -0.05 1,527,738 2
INCY Incyte 11/22 71.7200 1.3300 1.89 1,521,686 2
IPAR Interparfums 11/22 134.0700 3.4150 2.61 169,132 2
IPGP IPG Photonics 11/22 77.7900 2.9800 3.98 212,677 2
IPI Intrepid Potash Inc. 11/22 27.8000 1.0000 3.73 201,609 2
IRBT iRobot 11/22 7.0400 0.0800 1.15 995,364 2
IRDM Iridium Communications Inc 11/22 29.4000 0.9300 3.27 873,677 2
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,771,496 2
IT Gartner 11/22 519.7800 0.5400 0.10 411,215 2
IVAC Intevac, Inc. 11/22 2.6800 0.0300 1.13 107,750 2
JAZZ Jazz Pharmaceuticals 11/22 126.6700 1.5700 1.25 885,835 2
JBLU JetBlue Airways 11/22 6.0900 -0.0600 -0.98 11,730,554 2
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,320 2
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 2
JKHY Jack Henry & Associates 11/22 172.5000 0 0 537,743 2
JLL Jones Lang LaSalle 11/22 263.2700 4.3500 1.68 326,850 2
INFA Informatica 11/22 26.3600 -0.0900 -0.34 1,497,377 2
INFN Infinera 11/22 6.6400 0.0300 0.45 769,155 2
KAR OPENLANE 11/22 19.9400 0.1000 0.50 502,957 2
KEX Kirby Corp. 11/22 128.3000 -0.5100 -0.40 596,110 2
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,149 2
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 312,754 2
KOPN Kopin 11/22 1.0100 0.0175 1.76 1,321,356 2
KNX Knight-Swift Transportation 11/22 57.6200 1.4100 2.51 2,375,424 2
KRO KRONOS Worldwide, Inc. 11/22 11.6800 0.0700 0.60 149,524 2
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,260 2
LAMR Lamar Advertising 11/22 130.3500 1.0800 0.84 287,057 2
LNG Cheniere Energy 11/22 222.6000 -2.3900 -1.06 1,502,509 2
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 2
LOOP Loop Industries 11/22 1.4100 0.0900 6.82 26,591 2
LOPE Grand Canyon Education, Inc. 11/22 166.4500 4.3200 2.66 187,468 2
LPSN LivePerson 11/22 0.8430 0.0246 3.01 1,482,778 2
LINC Lincoln Educational Services Corporation 11/22 16.1500 0.5500 3.53 119,893 2
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 154,739 2
LRN Stride 11/22 103.9500 0.5400 0.52 622,585 2
LSTR Landstar System 11/22 180.8300 1.3800 0.77 274,073 2
LTM LATAM Airlines 11/22 26.8600 -0.8500 -3.07 507,376 2
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,971,349 2
LXU LSB Industries Inc. 11/22 8.9500 0.1400 1.59 239,025 2
LYV Live Nation Entertainment 11/22 140.2900 1.7200 1.24 1,678,542 2
MAA Mid-America Apartment 11/22 160.9400 2.4100 1.52 475,805 2
MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,850 2
MASI Masimo 11/22 172.9600 3.8400 2.27 998,259 2
MATW Matthews International Corporati 11/22 30.8400 5.3500 20.99 598,199 2
MD Pediatrix Medical Group 11/22 14.9600 0.2100 1.42 588,137 2
MED Medifast 11/22 18.4100 0.1100 0.60 143,504 2
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 2
MIDD The Middleby Corporation 11/22 142.1600 3.5000 2.52 479,574 2
MCHX Marchex, Inc. 11/22 1.6500 -0.0500 -2.94 37,654 2
MLNK MeridianLink 11/22 22.9000 0.4700 2.10 161,142 2
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,345 2
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,019,930 2
MNRO Monro 11/22 27.0400 0.3100 1.16 701,392 2
MOD Modine 11/22 143.2200 2.7300 1.94 368,050 2
MOG.A Moog - Class A Common Stock 11/22 222.7200 2.4000 1.09 7,349 2
MORN Morningstar, Inc. 11/22 346.2100 6.1400 1.81 120,265 2
MOVE Movano 11/22 3.4400 0.2600 8.18 8,242 2
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 617,592 2
MSTR MicroStrategy Incorporated 11/22 421.8800 24.6000 6.19 55,247,600 2
MPWR Monolithic Power Systems 11/22 580.8100 8.3400 1.46 930,127 2
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 2
MTZ MasTec 11/22 142.1500 0.0900 0.06 613,732 2
MYGN Myriad Genetics 11/22 15.4900 0.3700 2.45 672,553 2
NCI Neo-Concept International 11/22 0.5451 -0.0339 -5.85 91,144 2
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,784 2
NDSN Nordson 11/22 261.2700 4.6900 1.83 198,052 2
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,444 2
NEWP New Pacific Metals 11/22 1.5900 0.0600 3.92 296,395 2
NR Newpark Resources 11/22 7.9200 0.1500 1.93 672,583 2
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,527 2
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,181 2
NTGR NETGEAR 11/22 24.3000 0.3900 1.63 344,045 2
NKTR Nektar 11/22 1.0500 0.0400 3.96 4,632,179 2
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,279,596 2
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 2
ODFL Old Dominion Freight Line 11/22 220.2500 1.8600 0.85 760,590 2
ODP ODP 11/22 27.2600 0.6300 2.37 394,134 2
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 188,174 2
OIS Oil States International, Inc 11/22 5.7200 0.2800 5.15 1,074,547 2
OPEN Opendoor Technologies 11/22 1.9900 0.2900 17.06 89,440,928 2
OPK Opko Health 11/22 1.5800 0.0200 1.28 3,181,138 2
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,362 2
ORN Orion Group 11/22 8.5500 -0.1800 -2.06 432,044 2
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 2
OSUR OraSure Technologies 11/22 3.8800 0.0300 0.78 925,431 2
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 2
PACB Pacific Biosciences of California 11/22 1.8000 0.0300 1.69 8,679,320 2
PEB Pebblebrook Hotel Trust 11/22 13.5100 0.5100 3.92 2,004,266 2
PEGA Pegasystems 11/22 91.5200 2.0200 2.26 409,633 2
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,447 2
PANL Pangaea Logistics Solutions 11/22 5.8700 -0.1000 -1.68 238,674 2
PAY Paymentus 11/22 36.4400 0.1300 0.36 309,807 2
PNFP Pinnacle Financial Partners, Inc. 11/22 126.1800 3.7200 3.04 465,214 2
PODD Insulet 11/22 262.9300 0.9300 0.35 453,607 2
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 2
POWL Powell Industries, Inc. 11/22 289.8800 1.8900 0.66 437,765 2
PRAA PRA Group 11/22 21.7200 0.8400 4.02 314,814 2
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 2
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,183,589 2
QDEL QuidelOrtho 11/22 40.1400 2.2500 5.94 4,294,411 2
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 2
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 2
RAIL Freightcar America 11/22 9.4500 -0.2000 -2.07 462,893 2
RBC RBC Bearings 11/22 336.8200 12.3700 3.81 178,876 2
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 2
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 2
REGN Regeneron Pharmaceuticals 11/22 738.0000 -6.5000 -0.87 1,028,947 2
RES RPC 11/22 6.4300 0.2800 4.55 1,589,331 2
RGLD Royal Gold, Inc. 11/22 148.9900 0.8100 0.55 1,226,671 2
RMBS Rambus 11/22 55.9600 1.4700 2.70 792,085 2
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 2
RRGB Red Robin Gourmet Burgers, Inc. 11/22 5.1950 0.2750 5.59 314,706 2
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 2
RUSHA Rush Enterprises - Class A 11/22 60.0000 0.6800 1.15 416,477 2
ROL Rollins 11/22 50.6300 1.0000 2.01 763,096 2
SAM Boston Beer Co. 11/22 312.8000 5.6200 1.83 113,773 2
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,537,812 2
SCOR comScore 11/22 7.5900 -0.0600 -0.78 12,965 2
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 2
SEB Seaboard 11/22 2,663.0000 -9.7300 -0.36 1,312 2
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,820 2
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,687,638 2
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,375 2
SGMO Sangamo Therapeutics 11/22 1.8800 -0.0800 -4.08 5,242,604 2
SHEN Shenandoah 11/22 13.2600 0.6700 5.32 249,940 2
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 2
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,473 2
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 313,838 2
SLAB Silicon Laboratories 11/22 106.2700 2.8300 2.74 254,549 2
SM SM Energy 11/22 46.0300 0.5700 1.25 973,437 2
SMCI Super Micro Computer 11/22 33.1500 3.4500 11.62 158,606,336 2
SMSI Smith Micro Software 11/22 0.7621 0.0019 0.25 260,648 2
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,131 2
SNCR Synchronoss Technologies 11/22 9.5200 0.5900 6.61 26,948 2
SRDX SurModics 11/22 39.3300 0.1400 0.36 56,707 2
SSYS Stratasys 11/22 9.4400 0.0500 0.53 425,906 2
SSNC SS&C Technologies 11/22 76.1200 0.9600 1.28 1,344,922 2
STEC Santech 11/22 1.0400 -0.0300 -2.80 27,263 2
STRL Sterling Infrastructure 11/22 196.5100 -0.9000 -0.46 285,590 2
STXS Stereotaxis 11/22 2.0500 0 0 267,555 2
SWI SolarWinds 11/22 13.2600 0.2100 1.61 381,099 2
SWKS Skyworks Solutions 11/22 85.4100 0.3600 0.42 1,660,754 2
SYNA Synaptics 11/22 76.5000 1.8600 2.49 438,100 2
TBI TrueBlue 11/22 7.1400 0.1100 1.56 115,974 2
TCBI Texas Capital Bancshares, Inc. 11/22 87.7300 2.6500 3.11 365,680 2
TDG TransDigm Group 11/22 1,260.3200 20.1900 1.63 485,364 2
TDY Teledyne Technologies 11/22 483.6900 3.4700 0.72 225,937 2
TEN Tsakos Energy Navigation 11/22 20.0500 -0.0900 -0.45 222,429 2
TEX Terex 11/22 53.8000 0.9100 1.72 480,538 2
THS TREEHOUSE FOODS INC. 11/22 35.5500 0.2000 0.57 520,868 2
TISI Team Inc. 11/22 17.5600 1.5600 9.75 20,014 2
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,528 2
TNC Tennant 11/22 89.6900 1.8000 2.05 133,414 2
TNDM Tandem Diabetes 11/22 30.8100 0.0700 0.23 1,227,987 2
TRAK ReposiTrak 11/22 22.9600 0.2900 1.28 50,112 2
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 2
TREX Trex 11/22 72.2500 1.9100 2.72 894,377 2
TPX Tempur Sealy 11/22 54.7400 0.3400 0.63 1,443,851 2
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 2
TSCO Tractor Supply Company 11/22 281.7100 8.0800 2.95 792,430 2
TSLA Tesla 11/22 352.5600 12.9200 3.80 88,472,824 2
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 479,940 2
TTEK Tetra Tech 11/22 40.9600 0.1700 0.42 3,796,533 2
TTI Tetra Technologies 11/22 4.0400 0 0 891,981 2
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 519,500 2
TXRH Texas Roadhouse, Inc. 11/22 194.9000 2.3400 1.22 823,477 2
TYL Tyler Technologies 11/22 609.0900 11.8800 1.99 270,297 2
UA Under Armour - Class C 11/22 8.7200 0.2900 3.44 3,533,908 2
UEIC Universal Electronics Inc. 11/22 11.3300 -0.3400 -2.91 46,708 2
UNFI United Natural Foods 11/22 23.6100 0 0 591,286 2
URI United Rentals 11/22 849.3200 8.5800 1.02 455,512 2
USLM United States Lime & Minerals 11/22 149.7300 -0.6000 -0.40 85,643 2
USNA USANA Health Sciences 11/22 39.9000 0.5400 1.37 83,194 2
UTI Universal Technical Institute In 11/22 25.3800 1.7700 7.50 1,380,943 2
UIS Unisys 11/22 8.1900 0.3900 5.00 605,955 2
ULTA Ulta Beauty 11/22 338.3800 -0.4000 -0.12 879,128 2
VMI Valmont Industries 11/22 342.0900 3.3500 0.99 230,006 2
VNDA Vanda Pharmaceuticals 11/22 5.0900 0.1500 3.04 587,656 2
VRNT Verint Systems 11/22 24.4300 0.5900 2.47 480,979 2
VSAT ViaSat 11/22 9.4100 1.0800 12.97 8,640,018 2
VSEC VSE 11/22 116.9800 2.7200 2.38 218,671 2
WAB Wabtec 11/22 199.1500 1.1200 0.57 505,889 2
WAL Western Alliance Bancorp. 11/22 93.6500 2.3700 2.60 877,676 2
WEN Wendy's 11/22 17.9800 -0.1300 -0.72 4,604,366 2
WCC WESCO International 11/22 209.8600 2.4500 1.18 494,709 2
WHG Westwood Holdings Group Inc. 11/22 16.2700 -0.4300 -2.57 11,010 2
WOOF Petco 11/22 4.1700 0 0 3,266,220 2
WMG Warner Music 11/22 31.8500 0.6700 2.15 2,664,520 2
WMS Advanced Drainage 11/22 131.8500 3.4400 2.68 445,228 2
WST West Pharmaceutical Services 11/22 316.5900 -4.2900 -1.34 556,998 2
ZBRA Zebra Technologies 11/22 397.1900 4.8800 1.24 231,975 2
ZUMZ Zumiez Inc. 11/22 22.8200 0.8200 3.73 168,367 2