首頁 / 個股資料 / 相關公司 / ETF成分股
Enzo Biochem Inc
〈ENZ〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 9
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 9
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 9
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 9
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 8
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 8
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 8
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 8
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 8
WHG Westwood Holdings Group Inc. 11/21 16.7000 0.0100 0.06 40,224 8
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 8
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 8
DHX DHI Group 11/21 1.7500 -0.0400 -2.23 94,877 8
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 8
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 8
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 8
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,545 8
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,197 8
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 8
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 8
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 8
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 8
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 8
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 8
ORN Orion Group 11/21 8.7300 0 0 307,902 8
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 8
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 8
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,916 8
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 8
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,042 8
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 8
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 8
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 8
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 8
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,281 8
SRDX SurModics 11/21 39.1900 0.0200 0.05 66,389 8
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 8
EHTH eHealth 11/21 4.9500 -0.1800 -3.51 149,105 8
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 8
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 8
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,179,038 8
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 8
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 8
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,672 8
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 8
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 8
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 155,979 8
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 8
RRGB Red Robin Gourmet Burgers, Inc. 11/21 4.9200 -0.0500 -1.01 237,691 8
TISI Team Inc. 11/21 16.0000 -0.4100 -2.50 20,769 8
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 7
TG Tredegar 11/21 7.1200 0.1100 1.57 63,444 7
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 7
TDY Teledyne Technologies 11/21 480.2200 9.7700 2.08 269,875 7
WST West Pharmaceutical Services 11/21 320.8800 9.2200 2.96 431,387 7
SUP Superior Industries 11/21 2.4300 0.0400 1.67 59,933 7
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 7
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 7
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 7
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 7
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,575 7
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 7
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 452,697 7
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,518 7
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 7
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 7
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 7
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 7
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 7
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 7
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,006,851 7
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,221,687 7
TRAK ReposiTrak 11/21 22.6700 -1.0900 -4.59 79,898 7
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 7
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,169 7
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 7
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 7
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 7
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 7
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 7
CMTL Comtech Telecommunications 11/21 3.1600 0.1300 4.29 419,754 7
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 7
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,623,301 7
LXU LSB Industries Inc. 11/21 8.8100 0.3000 3.53 198,980 7
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,574 7
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,992 7
BCPC Balchem 11/21 180.3100 2.2800 1.28 95,744 7
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 7
CUB Lionheart Holdings 11/21 10.0300 -0.0011 -0.01 8,297 7
GHM Graham Corporation 11/21 43.3500 0.6100 1.43 61,891 7
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 7
AAON AAON 11/21 135.5600 3.5100 2.66 460,843 7
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,800 7
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,217 7
KOPN Kopin 11/21 0.9925 0.0187 1.92 1,156,911 7
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 7
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 7
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 7
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 98,816,648 7
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,536 7
SNCR Synchronoss Technologies 11/21 8.9300 -0.3800 -4.08 43,121 7
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 7
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 7
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,201 7
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,379,917 7
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 7
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 7
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,848 7
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 7
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 7
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 7
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,150 7
DENN Denny's 11/21 6.3900 0.1200 1.91 684,024 7
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,434 7
TEN Tsakos Energy Navigation 11/21 20.1400 -0.2600 -1.27 321,364 7
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 7
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 7
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 7
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,297 7
CROX Crocs 11/21 101.8100 3.2200 3.27 1,449,110 7
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 7
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 7
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,068,864 7
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 7
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 7
LPSN LivePerson 11/21 0.8184 -0.0228 -2.71 849,321 7
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 7
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 7
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 7
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 301,506 7
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 7
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,835 7
SNX TD SYNNEX 11/21 116.5700 0.5500 0.47 446,076 7
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 7
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 7
EGP EastGroup Properties Inc. 11/21 169.2800 -1.7300 -1.01 459,658 7
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 7
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 7
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 7
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 536,045 7
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 7
KNX Knight-Swift Transportation 11/21 56.2100 0.2000 0.36 1,579,634 7
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,153 7
MTZ MasTec 11/21 142.0600 1.2400 0.88 984,466 7
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 7
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 7
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 7
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 7
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 7
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 7
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 432,650 7
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 534,758 7
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 7
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 7
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 7
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 7
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,041 7
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,674 7
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 7
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 7
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,449,409 7
TYL Tyler Technologies 11/21 597.2100 -3.9300 -0.65 322,682 7
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 306,404 7
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 7
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 7
THS TREEHOUSE FOODS INC. 11/21 35.3500 1.1100 3.24 507,208 7
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 7
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 7
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 7
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 7
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 7
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 7
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,555 7
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 7
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 7
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,851 7
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 7
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,627,662 7
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 7
NCI Neo-Concept International 11/21 0.5790 0.0230 4.14 42,426 7
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 135,002 7
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,280 7
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 7
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,983 7