首頁 / 個股資料 / 相關公司 / ETF成分股
Enviva Inc.
〈EVA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
BKH Black Hills 11/01 57.9200 -1.2700 -2.15 357,569 2
DCO Ducommun 11/01 59.2300 0.4400 0.75 50,529 2
EPD Enterprise Products 11/01 28.8200 0.1600 0.56 4,455,042 2
FLO Flowers Foods 11/01 22.2000 -0.0300 -0.13 1,494,131 2
GFF Griffon 11/01 63.3200 0.4400 0.70 249,815 2
LEG Leggett & Platt 11/01 12.0200 0.0200 0.17 2,988,190 2
POR Portland General Electric 11/01 46.1000 -1.3000 -2.74 1,078,089 2
IEP Icahn Enterprises 11/01 12.5200 -0.0400 -0.32 680,483 2
HIW Highwoods Properties Inc. 11/01 32.6400 -0.9000 -2.68 1,196,773 2
NFG National Fuel Gas 11/01 59.4700 -1.0600 -1.75 351,815 2
OGE OGE Energy 11/01 39.6600 -0.3300 -0.83 2,549,335 2
WOW WideOpenWest 11/01 5.1700 0.1800 3.61 445,071 2
HE Hawaiian Electric Industries 11/01 10.2200 -0.0500 -0.49 3,667,474 2
HESM Hess Midstream 11/01 34.6100 -0.0400 -0.12 855,454 2
HGV Hilton Grand Vacations 11/01 37.4400 0.5600 1.52 688,807 1
HI Hillenbrand 11/01 27.7900 0.2400 0.87 280,039 1
HIMS Hims & Hers Health 11/01 20.3600 1.5300 8.13 12,244,980 1
HEES H&E Equipment Services 11/01 51.9000 -0.3500 -0.67 288,676 1
HEI Heico 11/01 245.8600 0.9100 0.37 315,573 1
HELE Helen of Troy 11/01 64.7800 1.1300 1.78 330,622 1
WPC W. P. Carey 11/01 55.1200 -0.6000 -1.08 1,583,849 1
WRLD World Acceptance Corporation 11/01 114.6200 0.5200 0.46 22,871 1
WSC WillScot 11/01 36.5400 3.4000 10.26 8,952,897 1
WSO Watsco 11/01 474.0000 0.9900 0.21 135,956 1
WST West Pharmaceutical Services 11/01 316.5000 8.5700 2.78 623,673 1
WT WisdomTree 11/01 10.2600 -0.0900 -0.87 973,065 1
WTI W&T Offshore 11/01 2.0900 -0.0400 -1.88 1,173,323 1
WTM White Mountains Insurance Group Ltd. 11/01 1,805.3000 8.1600 0.45 17,374 1
WTS Watts Water 11/01 193.6800 3.0900 1.62 115,126 1
WTTR Select Water Solutions 11/01 10.3100 -0.2900 -2.74 723,298 1
WU Western Union Co. 11/01 10.7400 -0.0200 -0.19 3,358,978 1
WW WW International 11/01 1.0700 0.0300 2.88 2,934,959 1
WWD Woodward, Inc. 11/01 161.3200 -2.7700 -1.69 458,409 1
WWW Wolverine World Wide 11/01 15.3600 -0.0300 -0.19 856,276 1
XHR Xenia Hotels & Resorts 11/01 14.1300 -0.0400 -0.28 415,739 1
XNCR Xencor 11/01 21.2600 0.2500 1.19 368,932 1
XOM Exxon Mobil 11/01 114.9500 -1.8300 -1.57 20,939,320 1
XPEL XPEL 11/01 38.9400 0.3700 0.96 162,480 1
XPER Xperi 11/01 9.2600 0.1300 1.42 290,209 1
XPRO Expro 11/01 12.7700 0.0200 0.16 951,887 1
YELP Yelp 11/01 33.9100 -0.2300 -0.67 618,214 1
YETI YETI Holdings 11/01 35.4200 0.2100 0.60 1,327,003 1
YEXT Yext 11/01 7.2000 -0.0400 -0.55 485,568 1
Z Zillow Group - Class C Capital Stock 11/01 59.8000 -0.2900 -0.48 2,766,631 1
ZD Ziff Davis 11/01 46.3700 0.1000 0.22 342,335 1
ZI ZoomInfo 11/01 11.3300 0.2800 2.53 9,357,632 1
ZS Zscaler 11/01 182.5900 1.8000 1.00 1,239,157 1
ZUMZ Zumiez Inc. 11/01 19.5500 -1.0500 -5.10 324,429 1
ZUO Zuora 11/01 9.9000 0 0 2,152,448 1
ZWS Zurn Elkay 11/01 37.0800 0.9800 2.71 1,023,819 1
ZYXI Zynex 11/01 8.7600 0.1300 1.51 132,489 1
OHI Omega Healthcare Investors Inc. 11/01 41.2000 -1.2700 -2.99 1,901,157 1
OI O-I Glass 11/01 11.2400 0.1300 1.17 1,546,093 1
OII Oceaneering International 11/01 24.4400 0.0400 0.16 766,968 1
OIS Oil States International, Inc 11/01 4.5300 -0.2000 -4.23 705,381 1
OKE ONEOK 11/01 93.3600 -3.5200 -3.63 3,165,610 1
OKTA Okta 11/01 73.2300 1.3400 1.86 1,306,766 1
OLED Universal Display Corporation 11/01 180.2500 -0.0700 -0.04 737,149 1
OLLI Ollie's Bargain Outlet 11/01 92.9800 1.1500 1.25 766,234 1
OMC Omnicom Group 11/01 101.0800 0.0800 0.08 1,070,837 1
OMCL Omnicell 11/01 48.6700 0.0300 0.06 683,792 1
OMF OneMain Holdings 11/01 49.7800 0.1100 0.22 1,037,100 1
OMI Owens & Minor 11/01 13.3600 0.6500 5.11 1,713,654 1
ONTO Onto Innovation 11/01 176.1000 -22.2300 -11.21 1,839,738 1
OPAD Offerpad 11/01 3.1200 0.1100 3.65 33,051 1
OPCH Option Care Health 11/01 24.1100 1.0700 4.64 7,222,745 1
OPEN Opendoor Technologies 11/01 1.8200 0.0700 4.00 32,003,724 1
OPI Office Properties Income Trust 11/01 1.5000 -0.0900 -5.66 1,690,248 1
OPK Opko Health 11/01 1.5100 0 0 2,510,053 1
OPRX OptimizeRx 11/01 5.1500 -0.0700 -1.34 116,552 1
OPY Oppenheimer Holdings Inc. 11/01 57.8800 1.4500 2.57 24,250 1
OR Osisko Gold Royalties 11/01 20.3800 0.2500 1.24 578,777 1
ORA Ormat Technologies 11/01 78.7100 -0.3100 -0.39 420,213 1
ORGO Organogenesis Holdings 11/01 2.7800 0.0100 0.36 144,497 1
OSIS OSI Systems, Inc. 11/01 132.1600 -0.0500 -0.04 148,856 1
OSPN OneSpan 11/01 16.1800 -0.5000 -3.00 544,650 1
OSUR OraSure Technologies 11/01 4.1700 0.1050 2.58 440,339 1
OSW OneSpaWorld Holdings 11/01 17.5800 0.0700 0.40 617,083 1
OTTR Otter Tail Corporation 11/01 78.0900 -0.4300 -0.55 181,029 1
OUT OUTFRONT Media 11/01 17.7700 0.0100 0.06 2,337,502 1
OWL Blue Owl 11/01 21.4500 -0.9100 -4.07 9,159,480 1
OXM Oxford Industries 11/01 72.8800 0.2600 0.36 287,263 1
PACK Ranpak Holdings 11/01 6.1100 0.0300 0.49 353,359 1
PAHC Phibro Animal Health 11/01 23.1800 0.0600 0.26 151,435 1
PAR PAR Technology 11/01 61.4300 2.4400 4.14 470,486 1
PARR Par Pacific Holdings 11/01 15.6100 0.1600 1.04 949,703 1
PATK Patrick Industries 11/01 115.7700 -10.2100 -8.10 871,735 1
PAYC Paycom Software 11/01 210.6500 1.6200 0.78 1,117,336 1
PBH Prestige Consumer Healthcare 11/01 74.0500 0.3000 0.41 260,044 1
PBI Pitney Bowes 11/01 7.2000 -0.0100 -0.14 1,430,852 1
PCAR PACCAR 11/01 103.3500 -0.9300 -0.89 1,845,568 1
PCG PG&E 11/01 20.0400 -0.1800 -0.89 10,117,827 1
PCH PotlatchDeltic 11/01 41.8100 0.2400 0.58 362,277 1
PCRX Pacira BioSciences 11/01 16.5700 -0.0300 -0.18 466,978 1
PCTY Paylocity 11/01 191.7600 7.1900 3.90 792,457 1
PD PagerDuty 11/01 18.4700 0.4100 2.27 486,315 1
PDCO Patterson 11/01 20.8500 -0.1600 -0.76 659,970 1
PDFS PDF Solutions, Inc. 11/01 28.7600 0.4400 1.55 105,739 1
PDM Piedmont Office Realty Trust 11/01 9.8800 -0.0600 -0.60 965,837 1
PEG Public Service Enterprise Group Inc. 11/01 87.3100 -2.1000 -2.35 2,517,443 1
PEGA Pegasystems 11/01 81.3500 1.9100 2.40 494,335 1
PEN Penumbra 11/01 233.3000 4.4300 1.94 525,994 1
PETS PetMed Express 11/01 4.1900 0.0900 2.20 134,591 1
PGNY Progyny 11/01 15.0000 -0.0500 -0.33 895,816 1
PHR Phreesia 11/01 18.4700 0.1800 0.98 241,118 1
PI Impinj 11/01 194.7100 4.7200 2.48 340,252 1
PINC Premier 11/01 20.2800 0.1300 0.65 937,684 1
PINS Pinterest 11/01 32.0200 0.2300 0.72 5,601,955 1
PIPR Piper Sandler 11/01 283.6600 0.0200 0.01 104,836 1
PJT PJT Partners 11/01 139.6000 0.6400 0.46 133,546 1
PK Park Hotels & Resorts 11/01 13.8400 -0.0500 -0.36 2,798,088 1
PKE Park Aerospace 11/01 13.6100 0.0800 0.59 180,510 1
PLAB Photronics 11/01 23.1800 0.3800 1.67 361,011 1
PLAY Dave & Buster's 11/01 38.5600 1.6300 4.41 1,258,103 1
PLBY PLBY Group 11/01 1.3100 0.1400 11.97 6,038,885 1
PLCE Children's Place, Inc. (The) 11/01 14.0700 0.1600 1.15 330,278 1
PLMR Palomar Holdings 11/01 88.3800 -1.3900 -1.55 154,769 1
PLNT Planet Fitness 11/01 78.9700 0.4500 0.57 633,082 1
PLOW Douglas Dynamics 11/01 22.9600 0.3100 1.37 233,752 1
PLTR Palantir Technologies 11/01 41.9200 0.3600 0.87 33,722,520 1
PLUS ePlus 11/01 89.1300 0.1800 0.20 174,528 1
PLXS Plexus 11/01 147.0100 2.9100 2.02 177,073 1
PLYA Playa Hotels & Resorts 11/01 8.5500 0.0500 0.59 652,784 1
PM Philip Morris International Inc. 11/01 130.6500 -2.0500 -1.54 5,833,198 1
PNTG Pennant Group 11/01 32.4900 0.5200 1.63 248,217 1
PNW Pinnacle West Capital Corporation 11/01 85.8300 -1.9800 -2.25 1,116,874 1
PODD Insulet 11/01 235.6100 4.0800 1.76 385,298 1
POOL Pool Corporation 11/01 363.0600 1.4200 0.39 225,938 1
NGVC Natural Grocers by Vitamin Cottage 11/01 27.3400 -0.0400 -0.15 80,265 1
NGVT Ingevity 11/01 42.0000 0.2100 0.50 400,023 1
NHC National Healthcare 11/01 119.5000 3.4700 2.99 44,695 1
NI NiSource 11/01 34.4900 -0.6700 -1.91 3,137,095 1
NJR New Jersey Resources 11/01 45.2300 -0.6600 -1.44 412,799 1
NMIH NMI Holdings Inc 11/01 36.7900 -1.8900 -4.89 749,452 1
NMRK Newmark Group 11/01 14.6300 -0.3600 -2.40 957,558 1
NNN NNN REIT 11/01 43.4000 -0.0400 -0.09 1,533,581 1
NOG Northern Oil and Gas 11/01 35.8200 -0.4300 -1.19 729,460 1
NOMD Nomad Foods 11/01 17.6300 0.0800 0.46 551,271 1
NOVT Novanta 11/01 174.2200 3.9800 2.34 213,634 1
NPK National Presto Industries Inc. 11/01 72.6400 0.7100 0.99 40,569 1
NPO Enpro 11/01 147.3200 1.7100 1.17 92,641 1
NR Newpark Resources 11/01 6.5200 -0.1400 -2.10 472,762 1
NRC National Research 11/01 18.1600 0.0300 0.17 123,640 1
NRG NRG Energy 11/01 86.7200 -3.6800 -4.07 2,685,003 1
NSA National Storage Affiliates Trust 11/01 41.6200 -0.5300 -1.26 672,235 1
NSIT Insight Enterprises 11/01 172.2100 -2.7100 -1.55 562,149 1
NSP Insperity 11/01 75.1800 -3.5900 -4.56 616,181 1
NTCT NetScout Systems 11/01 20.4600 -0.5700 -2.71 456,208 1
NTGR NETGEAR 11/01 22.7800 0.8600 3.92 589,501 1
NTNX Nutanix 11/01 62.5500 0.4500 0.72 1,252,793 1
NUS Nu Skin 11/01 6.3400 0.1500 2.42 821,618 1
NVAX Novavax 11/01 9.3500 -0.2600 -2.71 4,439,192 1
NVCR NovoCure 11/01 16.1800 1.0000 6.59 862,025 1
NVEE NV5 Global 11/01 22.9700 0.1200 0.53 303,928 1
NVGS Navigator Holdings Ltd. 11/01 15.4000 -0.0100 -0.06 110,071 1
NVRO Nevro 11/01 5.5300 0.0200 0.36 352,032 1
NVST Envista Holdings 11/01 20.9400 -0.0300 -0.14 2,955,564 1
NVT nVent Electric 11/01 68.2800 -6.2900 -8.44 6,701,147 1
NWE NorthWestern Energy 11/01 52.7900 -0.6700 -1.25 339,848 1
NWN Northwest Natural Holding 11/01 38.5100 -0.3800 -0.98 197,789 1
NX Quanex Building Products 11/01 29.0200 -0.0400 -0.14 191,441 1
NYT New York Times 11/01 56.8300 0.9900 1.77 1,603,870 1
O Realty Income 11/01 58.8800 -0.4900 -0.83 4,615,704 1
OEC Orion 11/01 15.4000 0.4100 2.74 374,670 1
OFIX Orthofix Medical 11/01 16.9600 0.7700 4.76 213,514 1
OFLX Omega Flex 11/01 50.6500 -0.4700 -0.92 24,609 1
HL Hecla Mining 11/01 6.4000 -0.0900 -1.39 12,275,030 1
HLI Houlihan Lokey 11/01 171.3100 -1.4600 -0.85 568,915 1
HLIO Helios Technologies 11/01 47.9500 1.8200 3.95 248,372 1
HLIT Harmonic 11/01 10.9600 -0.1300 -1.17 1,759,736 1
HLLY Holley 11/01 2.6200 0.0300 1.16 297,175 1
HLMN Hillman Solutions 11/01 10.8200 0.2200 2.08 685,293 1
HLNE Hamilton Lane 11/01 179.9000 0.2600 0.14 340,854 1
HLT Hilton 11/01 236.4700 1.6200 0.69 1,043,166 1
HLX Helix Energy Solutions Group 11/01 9.1800 -0.0700 -0.76 1,705,458 1
HNI HNI 11/01 49.7200 0.4400 0.89 410,392 1
HOFT Hooker Furnishings 11/01 16.2600 0.2300 1.43 19,748 1
HOUS Anywhere 11/01 3.7800 -0.0800 -2.07 689,180 1
HP Helmerich & Payne 11/01 32.9300 -0.6700 -1.99 1,228,131 1
HPE HP Enterprise 11/01 20.0600 0.5700 2.92 12,601,951 1
HQY HealthEquity 11/01 86.3300 1.0800 1.27 555,503 1
HRB H&R Block, Inc. 11/01 59.5700 -0.1600 -0.27 950,406 1
HRI Herc Holdings 11/01 210.1700 1.0300 0.49 370,951 1
HRMY Harmony Biosciences 11/01 33.0800 0.9500 2.96 5,616,157 1
HSII Heidrick & Struggles 11/01 39.2800 0.2200 0.56 80,247 1
HST Host Hotels & Resorts 11/01 17.3300 0.0900 0.52 4,661,998 1
HSTM HealthStream 11/01 29.3300 0.0950 0.32 115,529 1
HTLD Heartland Express 11/01 10.9100 0.1050 0.97 315,986 1
HUBG Hub Group 11/01 43.2500 -0.1400 -0.32 491,369 1
HUBS HubSpot 11/01 565.2300 10.4400 1.88 477,527 1
HURN Huron Consulting Group 11/01 115.0700 -0.6600 -0.57 148,231 1
HVT Haverty Furniture 11/01 21.9600 -0.1900 -0.86 192,363 1
HWKN Hawkins 11/01 106.4000 -0.5000 -0.47 152,738 1
HXL Hexcel 11/01 58.8400 0.1500 0.26 920,038 1
HY Hyster-Yale 11/01 62.0200 -1.4500 -2.28 85,580 1
HYFM Hydrofarm Holdings 11/01 0.6111 -0.0659 -9.73 317,912 1
HZO MarineMax 11/01 28.9700 -0.1600 -0.55 276,454 1
IART Integra LifeSciences Holdings 11/01 19.2800 0.5200 2.77 2,158,353 1
IBM IBM 11/01 208.2500 1.5300 0.74 3,334,308 1
IBP Installed Building 11/01 216.8500 -0.0500 -0.02 223,828 1
ICFI ICF 11/01 167.7700 -0.8200 -0.49 190,302 1
ICHR Ichor Holdings 11/01 27.3500 0.0900 0.33 177,019 1
ICUI ICU Medical 11/01 170.8200 0.0900 0.05 271,355 1
IDA IDACORP Inc. 11/01 105.8500 2.3700 2.29 1,243,633 1
IDCC InterDigital 11/01 165.7000 15.2600 10.14 868,138 1
IESC IES Holdings 11/01 232.6300 13.9650 6.39 105,895 1
IEX IDEX Corp. 11/01 216.0500 1.4100 0.66 725,543 1
IGT International Game 11/01 20.5500 0.2300 1.13 573,792 1
IHRT iHeartMedia 11/01 2.0900 0.1100 5.56 707,833 1
IIIN Insteel Industries 11/01 27.2500 0.2800 1.04 94,947 1
IIPR Innovative Industrial Properties 11/01 127.0000 -2.1900 -1.70 142,924 1
ILPT Industrial Logistics Properties Trust 11/01 3.4300 -0.1050 -2.97 1,013,186 1
IMKTA Ingles Markets 11/01 65.0500 1.1900 1.86 172,215 1
INCY Incyte 11/01 76.1300 2.0100 2.71 2,261,651 1
INFN Infinera 11/01 6.7200 0 0 1,071,255 1
INGN Inogen 11/01 8.6900 -0.0400 -0.46 111,109 1
INMD INMODE 11/01 17.2600 0.1800 1.05 840,613 1
INN Summit Hotel Properties 11/01 6.1100 -0.0100 -0.16 606,263 1
INSG Inseego 11/01 17.3800 0.5400 3.21 136,584 1
INSP Inspire Medical Systems 11/01 190.7100 -4.3300 -2.22 747,953 1
INSW International Seaways 11/01 43.5700 0.0300 0.07 539,538 1
INTC Intel 11/01 23.2000 1.6800 7.81 173,471,120 1
INVA Innoviva 11/01 19.2600 -0.3000 -1.53 459,008 1
IONS Ionis Pharmaceuticals 11/01 38.7600 0.3700 0.96 739,908 1
IOSP Innospec 11/01 108.3900 0.6100 0.57 62,275 1
IP International Paper 11/01 55.7700 0.2300 0.41 10,454,784 1
IPAR Interparfums 11/01 121.6900 0.6200 0.51 232,655 1
IPG Interpublic Group 11/01 29.4800 0.0800 0.27 2,852,413 1
IPGP IPG Photonics 11/01 82.2900 1.3300 1.64 350,595 1
IPI Intrepid Potash Inc. 11/01 25.3700 0.2800 1.12 43,922 1
IRBT iRobot 11/01 9.5500 0.8200 9.39 1,102,683 1
IRDM Iridium Communications Inc 11/01 29.3100 -0.0200 -0.07 757,500 1
IRM Iron Mountain 11/01 121.1600 -2.5700 -2.08 1,847,790 1
IRTC iRhythm Technologies 11/01 75.0400 2.6000 3.59 706,802 1
IRWD Ironwood Pharmaceuticals 11/01 4.1900 0.2400 6.08 1,066,402 1
ITGR Integer Holdings 11/01 126.4500 2.2000 1.77 197,695 1
ITRI Itron 11/01 111.8100 0.0500 0.04 963,729 1
ITT ITT 11/01 140.5300 0.4100 0.29 455,693 1
JACK Jack In The Box 11/01 50.3700 1.1200 2.27 456,592 1
JAMF Jamf Holding 11/01 16.8000 0.1600 0.96 355,453 1
JBI Janus International Group 11/01 7.3500 -0.0100 -0.14 2,658,675 1
JBLU JetBlue Airways 11/01 5.7700 0.0700 1.23 16,651,876 1
JBSS John B. Sanfilippo & Son 11/01 85.3100 2.8000 3.39 99,744 1
JBT John Bean Technologies 11/01 114.9100 3.4900 3.13 400,181 1
JELD JELD-WEN Holding 11/01 14.2400 0.0800 0.56 350,019 1
JJSF J & J Snack Foods 11/01 165.8600 1.7400 1.06 51,715 1
JKHY Jack Henry & Associates 11/01 183.0600 1.1300 0.62 443,078 1
JOE St. Joe 11/01 50.6800 -1.0200 -1.97 180,463 1
JOUT Johnson Outdoors 11/01 32.0800 0.4600 1.45 30,611 1
JWN Nordstrom Inc. 11/01 22.5600 -0.0500 -0.22 1,613,695 1
JYNT Joint 11/01 11.0800 0.0300 0.27 34,957 1
K Kellanova 11/01 80.6100 -0.0400 -0.05 3,773,971 1
KAI Kadant 11/01 343.3800 10.3200 3.10 72,607 1
KALU Kaiser Aluminum 11/01 75.6000 1.3400 1.80 120,878 1
KAR OPENLANE 11/01 15.9000 0.1000 0.63 397,214 1
KARO Karooooo 11/01 38.2900 -1.7100 -4.28 19,836 1
KBH KB Home 11/01 77.9600 -0.5400 -0.69 936,140 1
KBR KBR 11/01 67.2900 0.2800 0.42 1,020,458 1
KELYA Kelly Services - Class A Common Stock 11/01 20.0700 0.0800 0.40 127,854 1
KEX Kirby Corp. 11/01 114.2800 -0.4800 -0.42 630,737 1
KFRC Kforce 11/01 55.8500 -1.9400 -3.36 143,696 1
KFY Korn Ferry 11/01 70.6500 0 0 191,046 1
KHC Kraft Heinz 11/01 33.4900 0.0300 0.09 5,676,568 1
KIDS OrthoPediatrics 11/01 27.3600 0.8300 3.13 117,648 1
KLIC Kulicke and Soffa 11/01 45.5800 0.7200 1.60 495,933 1
KMB Kimberly-Clark 11/01 134.6100 0.4300 0.32 1,678,234 1
KMI Kinder Morgan 11/01 24.1800 -0.3300 -1.35 13,274,538 1
KMT Kennametal 11/01 25.5200 0.2000 0.79 1,195,668 1
KN Knowles 11/01 17.5400 0.2200 1.27 521,990 1
KNSL Kinsale Capital Group 11/01 426.0300 -2.0800 -0.49 121,429 1
KNTK Kinetik 11/01 47.7600 -0.9100 -1.87 245,676 1
KOP Koppers Holdings Inc. 11/01 34.2100 0.2000 0.59 83,601 1
KOS Kosmos Energy 11/01 3.6800 -0.0800 -2.13 9,715,480 1
KTB Kontoor Brands 11/01 81.6500 -3.9800 -4.65 1,159,909 1
KTOS Kratos Defense & Security 11/01 22.8700 0.1500 0.66 697,367 1
KWR Quaker Houghton 11/01 161.0900 9.5100 6.27 203,243 1
LAMR Lamar Advertising 11/01 131.2500 -0.7500 -0.57 313,931 1
LANC Lancaster Colony 11/01 180.4700 6.8700 3.96 277,923 1
LASR nLIGHT 11/01 12.2600 -0.2200 -1.76 424,695 1
LAUR Laureate Education 11/01 16.9000 -0.2800 -1.63 591,529 1
LBRT Liberty Energy 11/01 16.6800 -0.3900 -2.28 1,739,373 1
LC LendingClub 11/01 14.2100 0.0300 0.21 1,787,950 1
LCII LCI Industries 11/01 112.5800 1.3000 1.17 199,625 1
LE Lands' End, Inc. 11/01 16.0900 0.3500 2.22 98,266 1
LECO Lincoln Electric 11/01 201.7500 9.1900 4.77 356,731 1
POWI Power Integrations, Inc. 11/01 62.8300 2.4000 3.97 360,825 1
POWL Powell Industries, Inc. 11/01 279.3300 24.3500 9.55 587,426 1
PPC Pilgrim's Pride 11/01 50.1700 1.7300 3.57 1,827,521 1
PPL PPL 11/01 31.5600 -1.0000 -3.07 5,959,107 1
PR Permian Resources 11/01 13.4100 -0.2200 -1.61 7,399,590 1
PRA ProAssurance 11/01 14.5800 -0.3100 -2.08 448,941 1
PRAA PRA Group 11/01 20.8400 0.6800 3.37 447,748 1
PRCH Porch Group 11/01 2.2100 0.0400 1.84 568,851 1
PRDO Perdoceo Education 11/01 22.0300 -0.3200 -1.43 318,845 1
PRG PROG 11/01 44.0300 0.3600 0.82 306,363 1
PRGS Progress Software 11/01 64.3500 0.2600 0.41 260,998 1
PRI Primerica, Inc. 11/01 274.4400 -2.3700 -0.86 121,011 1
PRIM Primoris Services 11/01 63.5900 0.9700 1.55 585,336 1
PRLB Proto Labs 11/01 38.0000 10.6000 38.69 1,563,789 1
PRMW Primo Water 11/01 26.5300 0.3000 1.14 10,712,130 1
PRO PROS Holdings 11/01 20.9500 1.1500 5.81 608,702 1
PRPL Purple Innovation 11/01 0.9099 0.0170 1.90 188,168 1
PRTA Prothena 11/01 16.6500 -0.3500 -2.06 512,029 1
PRU Prudential Financial 11/01 121.2800 -1.2000 -0.98 1,992,051 1
PSFE Paysafe 11/01 21.3400 0.1000 0.47 165,598 1
PSMT PriceSmart 11/01 85.4500 2.3700 2.85 250,579 1
PSN Parsons 11/01 108.6900 0.5300 0.49 822,837 1
PSNL Personalis 11/01 5.0900 0.0400 0.79 1,276,035 1
PSTG Pure Storage 11/01 50.9500 0.9000 1.80 1,916,968 1
PSX Phillips 66 11/01 120.0100 -1.8100 -1.49 2,064,468 1
PTC PTC 11/01 185.0300 -0.3000 -0.16 739,700 1
PTEN Patterson-UTI Energy 11/01 7.4200 -0.2500 -3.26 9,479,094 1
PTON Peloton Interactive 11/01 7.2500 -1.2500 -14.71 44,046,728 1
PTVE Pactiv Evergreen 11/01 11.3100 -0.0300 -0.26 219,189 1
PUMP ProPetro Holding 11/01 6.5800 -0.3300 -4.78 2,155,491 1
PZZA Papa John's International, Inc. 11/01 55.2600 2.8700 5.48 1,671,507 1
QDEL QuidelOrtho 11/01 39.1000 1.0500 2.76 418,992 1
QLYS Qualys 11/01 120.3400 1.1000 0.92 354,822 1
QNST QuinStreet, Inc. 11/01 19.9100 -1.0900 -5.19 590,640 1
QTRX Quanterix 11/01 13.4300 0.2150 1.63 383,841 1
QTWO Q2 Holdings 11/01 85.0900 0.4300 0.51 535,882 1
QURE uniQure 11/01 5.8600 0.1400 2.45 585,673 1
RAMP LiveRamp Holdings 11/01 25.0700 0.0400 0.16 408,896 1
RBBN Ribbon Communications 11/01 3.6600 0.1000 2.81 205,231 1
RBC RBC Bearings 11/01 285.3000 4.9500 1.77 215,265 1
RC Ready Capital 11/01 6.7500 -0.1000 -1.46 1,489,289 1
RCM R1 RCM 11/01 14.2600 0 0 1,170,107 1
RCUS Arcus Biosciences 11/01 15.5000 0.2000 1.31 814,470 1
RDFN Redfin 11/01 10.3300 -0.0400 -0.39 4,202,475 1
RDNT RadNet 11/01 66.5400 1.5000 2.31 377,405 1
RES RPC 11/01 5.6400 -0.0400 -0.70 1,515,992 1
REVG REV Group 11/01 26.3500 -0.1500 -0.57 662,701 1
REX Rex American Resources Corp. 11/01 44.3000 -0.4300 -0.96 91,897 1
REYN Reynolds Consumer Products 11/01 27.2200 0.2700 1.00 1,055,167 1
REZI Resideo Technologies 11/01 19.9800 0.3100 1.58 491,966 1
RGEN Repligen 11/01 138.6100 4.3400 3.23 463,879 1
RGLD Royal Gold, Inc. 11/01 145.4500 -0.6100 -0.42 285,999 1
RGNX REGENXBIO 11/01 8.7900 0.2000 2.33 476,799 1
RGP Resources Connection 11/01 7.9600 -0.0900 -1.12 333,764 1
RGR Sturm Ruger 11/01 40.0100 0.6900 1.75 389,651 1
RH RH 11/01 322.7700 4.7200 1.48 612,648 1
RHP Ryman Hospitality Properties, In 11/01 107.5300 0.4800 0.45 525,061 1
RIGL Rigel Pharmaceuticals 11/01 14.2000 0.5700 4.18 61,623 1
RILY B. Riley Financial 11/01 5.7000 -0.1950 -3.31 1,248,980 1
RIOT Riot Platforms 11/01 9.4400 0.2000 2.16 23,181,540 1
RKLB Rocket Lab 11/01 11.4200 0.7200 6.73 11,010,849 1
RLI RLI 11/01 157.2100 1.2400 0.80 189,013 1
RLJ RLJ Lodging Trust 11/01 8.7700 -0.0800 -0.90 1,374,124 1
RM Regional Management Corp. 11/01 28.5200 -0.2000 -0.70 18,586 1
RMAX RE/MAX 11/01 11.3500 -0.8900 -7.27 972,305 1
RMBS Rambus 11/01 47.9500 0.1300 0.27 1,347,817 1
RMR RMR Group 11/01 23.5900 -0.4800 -1.99 98,412 1
RNG Ringcentral 11/01 36.4500 0.4400 1.22 1,283,559 1
ROAD Construction Partners 11/01 78.7500 0.0200 0.03 387,751 1
ROCK Gibraltar Industries, Inc. 11/01 66.9500 -0.5400 -0.80 278,280 1
ROG Rogers Corp. 11/01 102.7500 2.4700 2.46 127,540 1
ROKU Roku 11/01 65.7000 1.6200 2.53 6,782,373 1
ROL Rollins 11/01 47.3300 0.1900 0.40 3,123,061 1
RPAY Repay Holdings 11/01 7.8500 -0.1050 -1.32 469,714 1
RPD Rapid7 11/01 39.9500 -0.4700 -1.16 621,344 1
RRC Range Resources 11/01 29.8200 -0.2100 -0.70 2,567,893 1
RRR Red Rock Resorts 11/01 51.9900 0.5300 1.03 332,120 1
RRX Regal Rexnord 11/01 169.0200 2.4800 1.49 569,550 1
RUSHA Rush Enterprises - Class A 11/01 57.4600 0.8800 1.56 599,934 1
RVLV Revolve Group 11/01 24.9600 0.1400 0.56 779,908 1
RXT Rackspace Technology 11/01 2.3300 -0.0550 -2.31 456,520 1
RYAM Rayonier Advanced Materials 11/01 8.1000 0.1400 1.76 569,820 1
RYI Ryerson Holding 11/01 21.5000 -0.2900 -1.33 257,971 1
RYN Rayonier Inc. REIT 11/01 31.1300 -0.1000 -0.32 384,856 1
SAFT Safety Insurance 11/01 78.1300 -0.1350 -0.17 30,457 1
SAH Sonic Automotive 11/01 57.1100 0.3800 0.67 149,375 1
SAIA Saia, Inc. 11/01 480.6900 -7.9200 -1.62 262,647 1
SAM Boston Beer Co. 11/01 294.9400 3.8700 1.33 81,155 1
SANM Sanmina 11/01 71.3500 1.2500 1.78 323,913 1
SATS EchoStar 11/01 24.6800 -0.3800 -1.52 1,292,415 1
SAVE Spirit Airlines 11/01 2.4700 0.0700 2.92 6,949,634 1
SBGI Sinclair 11/01 17.2900 0.0200 0.12 226,996 1
SBH Sally Beauty Holdings Inc. 11/01 13.1200 0.1200 0.92 1,203,219 1
SCCO Southern Copper 11/01 110.1000 0.5500 0.50 631,322 1
SCHL Scholastic Corporation 11/01 24.6400 -0.1900 -0.77 159,319 1
SCL Stepan 11/01 72.8900 0.5500 0.76 155,256 1
SCS Steelcase 11/01 12.1400 0.1100 0.91 635,986 1
SCSC ScanSource, Inc. 11/01 43.4800 1.0700 2.52 196,171 1
SCVL Shoe Carnival, Inc. 11/01 34.1500 -0.1200 -0.35 325,325 1
SDGR Schrodinger 11/01 17.9900 0.3950 2.24 626,961 1
SEB Seaboard 11/01 2,669.1400 -96.8700 -3.50 4,425 1
SEDG SolarEdge Technologies 11/01 17.6900 0.6300 3.69 3,436,359 1
SEER Seer 11/01 1.9000 0 0 57,837 1
SEIC SEI Investments 11/01 75.8100 1.0500 1.40 638,663 1
SEM Select Medical Holdings 11/01 35.9500 3.8700 12.06 1,546,539 1
SENEA Seneca Foods Corp. CI A 11/01 62.5400 0.7100 1.15 13,860 1
SFIX Stitch Fix 11/01 3.2500 0.0950 3.01 1,973,356 1
SFL SFL Corporation 11/01 10.6200 0.0100 0.09 594,144 1
SFM Sprouts Farmers 11/01 130.2100 1.7800 1.39 2,282,329 1
SGHC Super Group 11/01 4.0800 -0.0200 -0.49 228,183 1
SGRY Surgery Partners 11/01 28.7500 -0.0500 -0.17 434,078 1
SHAK Shake Shack 11/01 124.1000 2.4300 2.00 1,003,510 1
SHC Sotera Health 11/01 15.8600 0.1900 1.21 1,352,193 1
SHO Sunstone Hotel Investors 11/01 10.1300 0.0400 0.40 1,893,938 1
SHOO Steven Madden 11/01 44.7500 -0.2200 -0.49 830,042 1
SHYF Shyft Group 11/01 13.1100 0.1900 1.47 352,301 1
SIBN SI-BONE 11/01 13.4900 -0.3100 -2.25 249,126 1
SIGI Selective Insurance 11/01 92.4100 1.5900 1.75 429,462 1
SIRI Sirius XM 11/01 27.6500 0.9900 3.71 10,590,187 1
SITC SITE Centers 11/01 16.0600 0.1100 0.69 1,097,667 1
SITE SiteOne Landscape Supply 11/01 141.9600 2.2200 1.59 525,949 1
SITM SiTime 11/01 170.6000 1.5900 0.94 155,646 1
SJW SJW 11/01 54.8900 -0.7700 -1.38 221,035 1
SKIN Beauty Health 11/01 1.6600 0.0450 2.79 580,261 1
SKLZ Skillz 11/01 5.5400 -0.2300 -3.99 63,199 1
SKT Tanger 11/01 33.1900 -0.0400 -0.12 805,157 1
SKX Skechers U.S.A. 11/01 62.6000 1.1400 1.85 1,988,992 1
SKY Champion Homes 11/01 91.4900 3.2600 3.69 625,122 1
SKYW SkyWest 11/01 101.3300 6.1300 6.44 691,431 1
SLAB Silicon Laboratories 11/01 106.2300 2.3700 2.28 399,707 1
SLG SL Green Realty 11/01 74.3900 -1.2200 -1.61 739,716 1
SLGN Silgan 11/01 52.6400 0.9000 1.74 892,882 1
SLP Simulations Plus 11/01 27.7800 0.5600 2.06 202,707 1
SLQT SelectQuote 11/01 2.0400 0.0400 2.00 1,136,002 1
SM SM Energy 11/01 40.2800 -1.6900 -4.03 3,384,701 1
SMAR Smartsheet 11/01 56.2500 -0.1700 -0.30 4,133,065 1
SMCI Super Micro Computer 11/01 26.0500 -3.0600 -10.51 102,739,040 1
SMG Scotts Miracle-Gro 11/01 89.6600 2.6800 3.08 747,499 1
SMP Standard Motor Products 11/01 32.0600 -0.1300 -0.40 126,145 1
SMPL Simply Good Foods 11/01 34.1000 0.4400 1.31 539,205 1
SMTC Semtech 11/01 44.5400 0.3500 0.79 815,389 1
SNAP Snap 11/01 12.5300 0.3700 3.04 49,753,792 1
SNBR Sleep Number 11/01 12.7100 -0.9900 -7.23 752,003 1
SNDX Syndax Pharmaceuticals 11/01 18.9800 0.1200 0.64 687,989 1
SNOW Snowflake 11/01 115.4900 0.6700 0.58 4,659,481 1
SO Southern 11/01 88.5400 -2.4900 -2.74 6,817,447 1
SON Sonoco Products Co. 11/01 51.1400 -1.3800 -2.63 1,382,678 1
SONO Sonos 11/01 12.8000 0.2700 2.15 1,315,458 1
SPB Spectrum Brands 11/01 91.1400 1.5200 1.70 260,355 1
SPH Suburban Propane 11/01 18.7800 0.0100 0.05 122,724 1
SPNT SiriusPoint 11/01 13.3500 0.2100 1.60 710,983 1
SPR Spirit AeroSystems 11/01 32.9000 0.5300 1.64 1,190,765 1
SPSC SPS Commerce 11/01 166.4700 1.4700 0.89 263,828 1
SPT Sprout Social 11/01 26.9700 0.4800 1.81 396,218 1
SPTN SpartanNash 11/01 21.2500 0.2100 1.00 153,354 1
SPXC SPX Technologies 11/01 145.2000 1.7100 1.19 273,046 1
SR Spire 11/01 62.5100 -1.3500 -2.11 253,063 1
SRCL Stericycle, Inc. 11/01 61.9800 0.5100 0.83 5,241,236 1
SRDX SurModics 11/01 37.6300 0.1100 0.29 239,934 1
SRE Sempra 11/01 81.6500 -1.7200 -2.06 2,789,570 1
SRI Stoneridge Inc. 11/01 6.8900 -0.1000 -1.43 457,764 1
SSD Simpson Manufacturing 11/01 178.7900 -1.0000 -0.56 325,646 1
SSP E.W. Scripps 11/01 3.5200 0.1650 4.92 644,682 1
SSRM SSR Mining 11/01 6.1400 -0.0300 -0.49 2,208,128 1
SSTK Shutterstock Inc. 11/01 32.1300 0.0400 0.12 850,512 1
SSYS Stratasys 11/01 7.3300 0.1800 2.52 602,873 1
ST Sensata Technologies 11/01 34.4800 0.1400 0.41 1,698,720 1
STAA STAAR Surgical 11/01 28.5600 -0.4300 -1.48 633,016 1
STC Stewart Information 11/01 67.3500 -1.4500 -2.11 102,820 1
STEM Stem 11/01 0.3995 0.0220 5.83 7,062,668 1
STEP StepStone 11/01 59.0000 -1.1300 -1.88 480,704 1
STKL SunOpta, Inc. 11/01 6.8000 0.2550 3.90 1,332,164 1
STNE StoneCo 11/01 11.0800 -0.0200 -0.18 4,799,886 1
STRA Strategic Education 11/01 86.6300 -0.3300 -0.38 100,653 1
STWD STARWOOD PROPERTY TRUST, INC. 11/01 19.7300 -0.0100 -0.05 1,615,907 1
SUI Sun Communities 11/01 130.3100 -2.3700 -1.79 722,524 1
SUM Summit Materials 11/01 47.8300 0.4200 0.89 1,387,720 1
SUN Sunoco 11/01 50.9100 0.1100 0.22 387,414 1
SUPN Supernus Pharmaceuticals 11/01 33.9700 -0.1000 -0.29 788,776 1
SVC Service Properties Trust 11/01 3.1500 -0.0500 -1.56 2,199,700 1
SWBI Smith & Wesson Brands 11/01 13.1600 0.2050 1.58 367,979 1
SWI SolarWinds 11/01 13.1600 0.0800 0.61 2,056,940 1
SWX Southwest Gas 11/01 72.0500 -1.2000 -1.64 189,532 1
SXC SunCoke Energy Inc. 11/01 9.8200 -0.4900 -4.75 1,900,034 1
SXI Standex 11/01 180.0800 -3.8000 -2.07 50,773 1
SXT Sensient Technologies 11/01 75.6400 0.1600 0.21 106,891 1
SYNA Synaptics 11/01 70.2200 1.5500 2.26 250,496 1
T AT&T 11/01 22.1200 -0.4200 -1.86 37,169,976 1
TALO Talos Energy 11/01 10.0800 -0.1400 -1.37 1,225,523 1
TBI TrueBlue 11/01 7.6000 0.1100 1.47 137,461 1
TCMD Tactile Systems Technology 11/01 14.6900 0.1800 1.24 173,389 1
TCX Tucows 11/01 18.0900 -0.4300 -2.32 30,146 1
TDC Teradata 11/01 33.2300 1.0000 3.10 1,369,930 1
TDG TransDigm Group 11/01 1,304.5000 2.2000 0.17 217,997 1
TDW Tidewater 11/01 58.8200 -1.2500 -2.08 1,008,637 1
TECH Bio-Techne 11/01 75.3100 1.5600 2.12 984,000 1
TENB Tenable Holdings 11/01 38.7800 -0.8300 -2.10 1,656,927 1
TEX Terex 11/01 51.4100 -0.3000 -0.58 592,975 1
TFX Teleflex 11/01 211.2100 10.1500 5.05 1,057,520 1
TG Tredegar 11/01 8.1500 0.4000 5.16 175,694 1
TGNA TEGNA 11/01 16.2900 -0.1400 -0.85 1,573,596 1
THR Thermon Group Holdings Inc. 11/01 26.4100 0.2000 0.76 187,759 1
THRM Gentherm 11/01 43.2700 1.3200 3.15 309,281 1
THS TREEHOUSE FOODS INC. 11/01 36.8200 0.4400 1.21 530,826 1
TILE Interface 11/01 23.2400 5.7700 33.03 2,159,813 1
TITN Titan Machinery 11/01 13.7200 -0.0050 -0.04 165,980 1
TKR Timken 11/01 83.1500 0.1500 0.18 710,015 1
TLRY Tilray 11/01 1.6400 0 0 16,241,068 1
TLS Telos 11/01 3.5500 0.0400 1.14 177,966 1
TNC Tennant 11/01 83.1900 -4.3700 -4.99 133,328 1
TNDM Tandem Diabetes 11/01 31.9100 0.5400 1.72 906,252 1
TNET TriNet 11/01 84.0300 -0.8600 -1.01 417,202 1
TNL Travel + Leisure 11/01 48.5600 0.7500 1.57 500,855 1
TPB Turning Point 11/01 48.1300 0.9000 1.91 140,492 1
TPC Tutor Perini 11/01 26.3100 0.3900 1.50 404,804 1
TPIC TPI Composites 11/01 3.4500 0.0450 1.32 326,776 1
TPL Texas Pacific Land Trust Sub Sha 11/01 1,172.6200 6.6200 0.57 112,345 1
TR Tootsie Roll Industries Inc. 11/01 29.7000 0.5300 1.82 116,969 1
TREE LendingTree 11/01 45.1500 -11.8800 -20.83 1,610,221 1
TREX Trex 11/01 70.7600 -0.0900 -0.13 1,911,759 1
TRIP TripAdvisor 11/01 16.1300 0.0900 0.56 1,978,280 1
TROX Tronox Holdings 11/01 12.0000 -0.1200 -0.99 658,937 1
TRS TriMas 11/01 27.0600 0.2100 0.78 203,343 1
TRUE TrueCar 11/01 3.8600 -0.0500 -1.28 330,814 1
TRUP Trupanion 11/01 54.5600 -0.2200 -0.40 708,745 1
TSCO Tractor Supply Company 11/01 266.5700 1.0600 0.40 1,093,900 1
TSE Trinseo 11/01 4.4500 -0.1700 -3.68 326,945 1
TT Trane Technologies 11/01 376.1500 5.9900 1.62 1,550,878 1
TTD Trade Desk 11/01 119.1900 -1.0200 -0.85 3,334,318 1
TTEC TTEC Holdings 11/01 5.1900 -0.0100 -0.19 540,435 1
TTEK Tetra Tech 11/01 48.9200 0.0400 0.08 745,601 1
TTGT TechTarget, Inc. 11/01 28.3500 -0.5950 -2.06 154,684 1
TTMI TTM Technologies 11/01 22.0900 -0.3500 -1.56 1,434,997 1
TTWO Take-Two 11/01 163.7800 2.0600 1.27 1,457,893 1
TVTX Travere Therapeutics 11/01 17.5700 0.0700 0.40 1,941,314 1
TWST Twist Bioscience 11/01 41.5700 1.2100 3.00 657,566 1
TXG 10x Genomics 11/01 16.3300 0.3000 1.87 1,899,025 1
TXRH Texas Roadhouse, Inc. 11/01 187.5200 -3.6000 -1.88 1,150,141 1
TYL Tyler Technologies 11/01 602.7500 -2.8400 -0.47 238,961 1
U Unity Software 11/01 20.8300 0.7500 3.74 7,419,613 1
UAA Under Armour - Class A 11/01 8.5200 -0.0300 -0.35 6,871,296 1
UAL United Airlines 11/01 80.4600 2.2000 2.81 6,762,276 1
UBSI United Bankshares 11/01 37.6100 -0.0700 -0.19 582,896 1
UCTT Ultra Clean Holdings Inc. 11/01 34.3300 0.8800 2.63 403,829 1
UEIC Universal Electronics Inc. 11/01 8.3500 -0.4600 -5.22 59,364 1
UFCS United Fire Group 11/01 19.4900 -0.1500 -0.76 70,620 1
UFI Unifi Inc. 11/01 6.3000 0.1800 2.94 56,492 1
UFPI UFP Industries 11/01 123.0800 0.7400 0.60 234,602 1
UGI UGI 11/01 23.4600 -0.4500 -1.88 1,687,731 1
UHAL U-Haul 11/01 72.8600 -0.4700 -0.64 118,742 1
UHT Universal Health Realty Income Trust 11/01 39.4900 -0.0700 -0.18 50,718 1
UIS Unisys 11/01 7.1900 0.2800 4.05 808,982 1
ULH Universal Logistics Holdings 11/01 42.6900 0.6500 1.55 59,738 1
UMH UMH Properties 11/01 18.2100 -0.4400 -2.36 267,337 1
UNF UniFirst 11/01 179.8800 0.0700 0.04 53,476 1
UNIT Uniti Group 11/01 5.2800 0.2100 4.14 1,879,596 1
UNM Unum Group 11/01 64.1200 -0.0600 -0.09 1,615,407 1
UPBD Upbound 11/01 29.4600 0.2200 0.75 554,378 1
UPLD Upland Software 11/01 2.1300 -0.0300 -1.39 68,031 1
UPST Upstart Holdings 11/01 48.4800 -0.2000 -0.41 3,719,238 1
UPWK Upwork 11/01 13.9800 0.4200 3.10 2,535,142 1
URBN Urban Outfitters, Inc. 11/01 35.6900 -0.2600 -0.72 1,017,680 1
USAC USA Compression Partners, LP 11/01 21.8500 0.0400 0.18 242,484 1
USM U.S. Cellular 11/01 57.4900 -4.2100 -6.82 397,807 1
USNA USANA Health Sciences 11/01 37.2900 0.3500 0.95 76,673 1
USPH U.S. Physical Therapy 11/01 81.3800 1.2000 1.50 146,319 1
UTHR United Therapeutics 11/01 374.0200 0.0500 0.01 426,943 1
UTL UNITIL 11/01 56.3200 -1.5700 -2.71 49,256 1
UTZ Utz Brands 11/01 17.3500 0.1300 0.75 1,094,157 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/01 20.1600 0.2200 1.10 255,840 1
UVV Universal Corp. 11/01 51.0900 0.1700 0.33 126,414 1
VAC Marriott Vacations Worldwide Cor 11/01 78.7200 1.6900 2.19 434,671 1
VC Visteon 11/01 91.1900 0.9400 1.04 369,299 1
VCEL Vericel 11/01 43.9900 -0.0500 -0.11 299,660 1
VCTR Victory Capital Holdings 11/01 60.1200 0.1900 0.32 178,136 1
VCYT Veracyte 11/01 34.3100 0.5700 1.69 553,888 1
VECO Veeco Instruments Inc. 11/01 28.7900 0.0100 0.03 438,556 1
VEEV Veeva Systems 11/01 212.7800 3.9500 1.89 576,614 1
VERU Veru 11/01 0.7635 0.0082 1.09 544,787 1
VIAV Viavi Solutions 11/01 9.8600 0.6400 6.94 5,240,542 1
VICI VICI Properties 11/01 31.4400 -0.3200 -1.01 6,317,474 1
VICR Vicor Corporation 11/01 46.0400 0.3300 0.72 147,375 1
VIR Vir Biotechnology 11/01 9.2600 1.7700 23.63 7,288,833 1
VITL Vital Farms 11/01 34.5600 -0.1200 -0.35 598,734 1
VLO Valero Energy 11/01 128.2200 -1.5400 -1.19 2,169,961 1
VMI Valmont Industries 11/01 316.1300 4.4500 1.43 91,144 1
VNDA Vanda Pharmaceuticals 11/01 4.6600 0.0100 0.22 397,341 1
VNT Vontier 11/01 36.9600 -0.1200 -0.32 1,215,603 1
VRA Vera Bradley, Inc. 11/01 5.0400 0.0300 0.60 131,223 1
VREX Varex Imaging 11/01 13.2000 0.0700 0.53 487,120 1
VRM Vroom 11/01 8.8200 -0.0550 -0.62 13,262 1
VRNS Varonis Systems 11/01 51.2300 0.8600 1.71 3,431,604 1
VRNT Verint Systems 11/01 21.4600 0.1600 0.75 399,258 1
VRRM Verra Mobility 11/01 23.1200 -2.8500 -10.97 4,324,178 1
VRSN VeriSign 11/01 176.6800 -0.1600 -0.09 850,269 1
VRT Vertiv 11/01 106.9000 -2.3900 -2.19 5,008,273 1
VRTS Virtus Investment Partners 11/01 217.0600 0.6900 0.32 17,136 1
VSAT ViaSat 11/01 9.5000 -0.1000 -1.04 1,944,213 1
VSH Vishay 11/01 16.9500 -0.0100 -0.06 1,687,933 1
VSTO Vista Outdoor 11/01 43.9900 0.0200 0.05 609,060 1
VTLE Vital Energy 11/01 26.0300 -1.2400 -4.55 1,022,344 1
VTOL Bristow Group 11/01 32.6000 -0.5700 -1.72 153,209 1
VVI Viad 11/01 37.4200 -0.0200 -0.05 248,177 1
VVV Valvoline 11/01 40.3700 0.0900 0.22 951,736 1
VZ Verizon Communications 11/01 41.3600 -0.7700 -1.83 16,682,363 1
WBA Walgreens Boots 11/01 9.4600 0 0 12,190,103 1
WBD Warner Bros. Discovery 11/01 8.2300 0.1000 1.23 26,744,978 1
WD Walker & Dunlop Inc. 11/01 107.7800 -1.5900 -1.45 123,974 1
WDFC WD-40 11/01 264.3900 2.3200 0.89 73,800 1
WEC WEC Energy 11/01 95.5700 0.0400 0.04 3,176,919 1
WEN Wendy's 11/01 19.6600 0.5500 2.88 4,384,974 1
WERN Werner Enterprises, Inc. 11/01 37.5400 0.6500 1.76 634,081 1
WES Western Midstream Partners - Common Units Represe 11/01 36.6900 -1.0400 -2.76 769,965 1
WEX WEX 11/01 173.7900 1.1900 0.69 437,827 1
WFRD Weatherford 11/01 77.5000 -1.5000 -1.90 795,961 1
WGO Winnebago Industries Inc. 11/01 57.1100 1.0700 1.91 653,050 1
WH Wyndham Hotels & Resorts 11/01 88.0200 -0.3000 -0.34 600,685 1
WHD Cactus 11/01 60.5800 1.2900 2.18 868,131 1
WINA Winmark Corporation 11/01 384.6800 11.7900 3.16 17,170 1
WING Wingstop 11/01 296.9400 9.2500 3.22 784,832 1
WK Workiva 11/01 79.1700 -0.5900 -0.74 248,051 1
WLK Westlake 11/01 132.1400 0.2000 0.15 456,335 1
WLY John Wiley & Sons - Class A 11/01 49.7200 0.4200 0.85 311,833 1
WMB Williams Cos. 11/01 51.5600 -0.8100 -1.55 5,640,793 1
WMG Warner Music 11/01 32.2100 0.2500 0.78 951,276 1
WMK Weis Markets 11/01 64.2400 1.3500 2.15 84,885 1
WMS Advanced Drainage 11/01 149.6400 -0.2400 -0.16 283,737 1
WNC Wabash National 11/01 17.4500 0.0100 0.06 571,177 1
WOLF Wolfspeed 11/01 13.3500 0.0400 0.30 7,967,475 1
WOOF Petco 11/01 4.4900 0.2200 5.15 2,240,573 1
WOR Worthington Enterprises 11/01 38.8200 0.5200 1.36 170,571 1
LESL Leslie's 11/01 2.8300 0.1400 5.20 3,570,301 1
LEVI Levi Strauss 11/01 17.1900 0.1000 0.59 2,008,856 1
LFUS Littelfuse 11/01 249.4400 4.8100 1.97 88,486 1
LGF.A Lions Gate Entertainment - Class A Voting Shares 11/01 7.8600 -0.0400 -0.51 109,683 1
LGIH LGI Homes 11/01 102.5200 0.9600 0.95 184,888 1
LGND Ligand Pharmaceuticals 11/01 110.0400 4.3400 4.11 121,354 1
LILA Liberty Latin America - Class A Common Stock 11/01 9.9000 0.1100 1.12 127,754 1
LITE Lumentum 11/01 65.3500 1.4800 2.32 1,451,959 1
LIVN LivaNova 11/01 51.1300 -0.4900 -0.95 441,992 1
LMAT LeMaitre Vascular 11/01 94.8800 6.4900 7.34 343,645 1
LNN Lindsay 11/01 119.7900 0.0900 0.08 35,705 1
LNTH Lantheus Holdings 11/01 107.9800 -1.8600 -1.69 576,149 1
LNW Light & Wonder 11/01 94.2200 0.4400 0.47 402,455 1
LOCO El Pollo Loco 11/01 11.9600 -0.2600 -2.13 470,611 1
LOPE Grand Canyon Education, Inc. 11/01 136.1400 -0.9700 -0.71 131,163 1
LOVE Lovesac 11/01 29.0900 -0.0700 -0.24 240,526 1
LPG Dorian LPG Ltd. 11/01 29.3100 0.4600 1.59 601,037 1
LPRO Open Lending 11/01 5.8400 0.2400 4.29 507,988 1
LPSN LivePerson 11/01 1.2000 0.0200 1.69 2,028,501 1
LQDT Liquidity Services, Inc. 11/01 21.5900 0.0100 0.05 70,092 1
LRN Stride 11/01 93.3700 0.0900 0.10 1,404,161 1
LSAK Lesaka Technologies 11/01 5.5400 0.0700 1.28 6,073 1
LSCC Lattice Semiconductor 11/01 52.2700 1.6100 3.18 2,077,379 1
LSTR Landstar System 11/01 177.2000 1.4300 0.81 196,742 1
LUMN Lumen Technologies 11/01 7.0000 0.6100 9.55 20,335,722 1
LUNG Pulmonx 11/01 6.2700 0.0200 0.32 246,624 1
LUV Southwest Airlines 11/01 30.6100 0.0300 0.10 6,158,239 1
LVS Las Vegas Sands Corp. 11/01 51.7300 -0.1200 -0.23 4,849,214 1
LW Lamb Weston Holdings 11/01 77.0900 -0.6000 -0.77 1,750,176 1
LXFR Luxfer Holdings 11/01 14.3000 -0.0600 -0.42 279,714 1
LXU LSB Industries Inc. 11/01 8.3100 0.1100 1.34 399,939 1
LYFT Lyft 11/01 13.4800 0.5100 3.93 13,461,532 1
LYV Live Nation Entertainment 11/01 117.1500 0.0100 0.01 1,560,402 1
LZB La-Z-Boy 11/01 38.3800 0.3300 0.87 348,224 1
MANH Manhattan Associates 11/01 264.3500 0.9900 0.38 329,374 1
MANU Manchester United 11/01 16.6900 0.4400 2.71 275,553 1
MARA MARA Holdings 11/01 16.1100 -0.6600 -3.94 32,711,048 1
MASI Masimo 11/01 144.2200 0.2100 0.15 388,470 1
MASS 908 Devices 11/01 3.4600 0.3250 10.37 166,159 1
MAT Mattel 11/01 19.9100 -0.4700 -2.31 3,387,960 1
MATV Mativ 11/01 15.5900 0.1400 0.91 246,987 1
MATW Matthews International Corporati 11/01 23.2500 -0.0400 -0.17 125,010 1
MATX Matson, Inc. 11/01 153.5100 -1.3800 -0.89 467,493 1
MAX MediaAlpha 11/01 16.3800 -0.7500 -4.38 1,298,257 1
MBUU Malibu Boats, Inc. 11/01 43.9300 -0.9500 -2.12 392,848 1
MC Moelis & Company 11/01 66.9300 0.5300 0.80 365,788 1
MCRB Seres Therapeutics 11/01 0.8219 0.0021 0.26 2,243,971 1
MCRI Monarch Casino & Resort 11/01 78.4500 -0.0600 -0.08 53,654 1
MCS Marcus 11/01 20.6200 1.7500 9.27 1,276,234 1
MCY Mercury General Corporation 11/01 65.6100 -2.0200 -2.99 240,814 1
MD Pediatrix Medical Group 11/01 15.2100 2.8900 23.46 3,254,426 1
MDB MongoDB 11/01 271.8500 1.4500 0.54 1,035,517 1
MDU MDU Resources 11/01 15.1000 -0.8750 -5.48 8,607,689 1
MDXG MiMedx 11/01 6.9300 0.0800 1.17 1,046,098 1
MED Medifast 11/01 18.5800 0.2000 1.09 170,363 1
MEDP Medpace Holdings 11/01 319.5600 5.3400 1.70 307,964 1
MEG Montrose Environmental 11/01 25.7100 -0.6600 -2.50 446,207 1
MEI Methode Electronics 11/01 9.0300 0.3100 3.56 472,131 1
MERC Mercer International Inc. 11/01 6.4400 -0.0800 -1.23 672,553 1
MGEE MGE Energy Inc. 11/01 88.5500 -1.9400 -2.14 91,276 1
MGNI Magnite 11/01 12.4100 -0.0700 -0.56 1,126,304 1
MGPI MGP Ingredients, Inc. 11/01 45.5200 -2.5200 -5.25 1,024,184 1
MGRC McGrath RentCorp 11/01 115.3600 1.6600 1.46 263,741 1
MGTX MeiraGTx Holdings 11/01 5.8100 0.2700 4.87 407,797 1
MGY Magnolia Oil & Gas 11/01 25.0000 -0.2800 -1.11 1,773,159 1
MHO M/I Homes 11/01 150.2300 -1.3600 -0.90 315,921 1
MIDD The Middleby Corporation 11/01 130.1600 0.4600 0.35 1,366,312 1
MKSI MKS Instruments 11/01 100.6000 1.2700 1.28 739,677 1
MKTX MarketAxess Holdings, Inc. 11/01 287.4000 -2.0200 -0.70 271,739 1
MLAB Mesa Laboratories 11/01 118.0000 3.9600 3.47 33,542 1
MLI Mueller Industries, Inc. 11/01 81.4600 -0.5100 -0.62 930,182 1
MLKN MillerKnoll 11/01 22.8000 0.4400 1.97 535,367 1
MMI Marcus & Millichap 11/01 37.6600 -0.1800 -0.48 104,053 1
MMM 3M 11/01 127.2200 -1.2500 -0.97 3,068,858 1
MMS Maximus 11/01 86.9600 0.5200 0.60 243,017 1
MMSI Merit Medical Systems 11/01 98.8000 0.1400 0.14 392,724 1
MNRO Monro 11/01 27.6500 0.2400 0.88 592,337 1
MO Altria Group 11/01 53.8700 -0.5900 -1.08 10,986,246 1
MOD Modine 11/01 111.6300 -6.1400 -5.21 982,902 1
MODG Topgolf Callaway Brands 11/01 9.7900 0.0800 0.82 2,095,476 1
MODV ModivCare 11/01 16.1800 0.0100 0.06 184,658 1
MOG.A Moog - Class A Common Stock 11/01 193.7200 5.1200 2.71 18,584 1
MORN Morningstar, Inc. 11/01 328.4100 0.3600 0.11 151,632 1
MOV Movado Group 11/01 18.5500 0.0800 0.43 159,105 1
MP MP Materials 11/01 18.2300 0.2400 1.33 1,817,985 1
MPAA Motorcar Parts of America 11/01 5.2200 -0.0500 -0.95 41,212 1
MPC Marathon Petroleum 11/01 143.1300 -2.3400 -1.61 2,149,700 1
MPLN MultiPlan 11/01 9.1600 0.2000 2.23 16,810 1
MPW Medical Properties Trust Inc. 11/01 4.5100 -0.1200 -2.59 9,569,847 1
MPWR Monolithic Power Systems 11/01 759.3700 0.0700 0.01 1,018,146 1
MRC MRC Global 11/01 12.1800 -0.0800 -0.65 481,350 1
MRCY Mercury Systems 11/01 33.1800 0.8300 2.57 402,015 1
MRK Merck 11/01 101.8800 -0.4400 -0.43 10,180,978 1
MRTN Marten Transport 11/01 15.8600 0.3800 2.45 349,211 1
MRVI Maravai LifeSciences 11/01 7.4600 0.0500 0.67 972,294 1
MSA MSA Safety 11/01 163.6300 -2.3200 -1.40 261,674 1
MSB Mesabi Trust 11/01 24.8000 0.6800 2.82 17,725 1
MSGE Madison Square Garden Entertainment 11/01 40.9200 -0.7900 -1.89 321,875 1
MSGS Madison Square Garden Sports 11/01 220.9900 -1.7100 -0.77 283,834 1
MSM Msc Industries Direct Co Inc. 11/01 80.7000 1.6300 2.06 516,338 1
MSTR MicroStrategy Incorporated 11/01 229.7100 -14.7900 -6.05 26,258,856 1
MTCH Match Group 11/01 35.6900 -0.3400 -0.94 4,559,430 1
MTDR Matador Resources 11/01 51.5900 -0.5200 -1.00 1,665,834 1
MTH Meritage Homes 11/01 183.4400 2.2400 1.24 636,530 1
MTN Vail Resorts, Inc. 11/01 165.7900 0.1000 0.06 370,242 1
MTRN Materion 11/01 105.0600 3.4300 3.37 83,898 1
MTSI MACOM Technology Solutions 11/01 112.6500 0.2500 0.22 477,808 1
MTTR Matterport 11/01 4.5500 -0.0100 -0.22 1,358,045 1
MTW Manitowoc Company 11/01 8.9000 -0.4400 -4.71 492,228 1
MTX Minerals Technologies Inc. 11/01 75.4900 0.2000 0.27 171,209 1
MTZ MasTec 11/01 130.0000 7.1100 5.79 2,451,701 1
MVST Microvast 11/01 0.1907 0.0003 0.16 1,039,294 1
MWA Mueller Water Products 11/01 21.9100 0.3200 1.48 959,139 1
MX MagnaChip 11/01 3.8200 -0.5900 -13.38 2,202,382 1
MXL MaxLinear 11/01 13.4700 0.5000 3.86 1,742,832 1
MYE Myers Industries 11/01 11.7500 -0.0300 -0.25 224,137 1
MYGN Myriad Genetics 11/01 17.9900 -3.9700 -18.08 3,737,817 1
MYRG MYR Group, Inc. 11/01 130.0900 -0.9100 -0.69 503,444 1
NARI Inari Medical 11/01 48.7400 0.3400 0.70 589,462 1
NAT Nordic American Tankers Limited 11/01 3.2400 -0.0300 -0.92 1,612,362 1
NBIX Neurocrine Biosciences 11/01 122.2100 1.9400 1.61 1,512,407 1
NBR Nabors Industries 11/01 72.0100 -2.4000 -3.23 259,578 1
NCNO nCino 11/01 37.3300 0.0300 0.08 774,376 1
NDLS Noodles & Company 11/01 1.1700 0.0100 0.86 104,426 1
NDSN Nordson 11/01 249.0300 1.1400 0.46 191,592 1
NE Noble 11/01 31.1100 -0.8700 -2.72 1,513,085 1
NEM Newmont 11/01 45.2600 -0.1800 -0.40 11,048,999 1
NEO NeoGenomics 11/01 14.0000 0.4100 3.02 1,117,412 1
NEOG Neogen 11/01 14.4400 0.1600 1.12 1,190,809 1
NET Cloudflare 11/01 87.5500 -0.1600 -0.18 1,964,077 1
NEU NewMarket 11/01 530.4100 5.4400 1.04 24,286 1
NFE New Fortress Energy 11/01 8.0000 -0.4100 -4.88 7,753,522 1
GGG Graco 11/01 82.5200 1.0700 1.31 671,534 1
GH Guardant Health 11/01 23.0000 1.1200 5.12 1,989,181 1
GHC Graham Holdings 11/01 841.8800 -1.4200 -0.17 11,905 1
GIC Global Industrial 11/01 26.7000 0.1700 0.64 183,092 1
GIII G-III Apparel Group 11/01 30.0000 -0.2800 -0.92 342,150 1
GILD Gilead Sciences 11/01 89.5100 0.6900 0.78 6,485,873 1
GIS General Mills 11/01 68.2400 0.2200 0.32 3,495,032 1
GKOS Glaukos 11/01 131.7700 -0.4800 -0.36 646,235 1
GLDD Great Lakes Dredge & Dock 11/01 11.6900 0.2600 2.27 301,026 1
GLNG Golar LNG 11/01 35.9300 -0.3300 -0.91 1,269,128 1
GLT Glatfelter 11/01 1.7400 -0.0700 -3.87 1,692,106 1
GME GameStop Corp. Cl A 11/01 22.4100 0.2300 1.04 4,744,478 1
GMED Globus Medical 11/01 74.8800 1.3400 1.82 686,225 1
GMS GMS 11/01 90.9400 1.0500 1.17 247,622 1
GNK Genco Shipping & Trading 11/01 15.9500 0.2100 1.33 443,518 1
GNRC Generac Holdings Inc. 11/01 168.9100 3.3600 2.03 1,045,469 1
GNTX Gentex 11/01 30.5300 0.2200 0.73 1,393,740 1
GO Grocery Outlet 11/01 15.0500 0.7500 5.24 3,442,909 1
GOGL Golden Ocean Group 11/01 10.7600 0.0400 0.37 738,964 1
GOLF Acushnet Holdings 11/01 62.0000 0.7000 1.14 359,720 1
GPRE Green Plains 11/01 11.9400 -0.2900 -2.37 1,791,364 1
GPRO GoPro 11/01 1.3700 0.0200 1.48 834,861 1
GRBK Green Brick Partners 11/01 68.5100 -0.5000 -0.72 710,863 1
GRC Gorman-Rupp 11/01 37.2300 0.2800 0.76 57,288 1
GRPN Groupon 11/01 10.3300 0.0700 0.68 925,179 1
GRVY GRAVITY 11/01 64.5500 0.9400 1.48 27,406 1
GRWG GrowGeneration 11/01 2.0900 0.0350 1.70 297,919 1
GSAT Globalstar 11/01 1.3800 0.3300 31.43 203,619,328 1
GSHD Goosehead Insurance 11/01 107.6800 -1.2200 -1.12 322,334 1
GSM Ferroglobe 11/01 4.2100 0.0200 0.48 733,252 1
GTES Gates Industrial 11/01 19.5200 0.1700 0.88 5,263,688 1
GTLS Chart Industries 11/01 130.0000 9.2800 7.69 3,290,872 1
GTN Gray Television 11/01 5.7900 0.0800 1.40 848,890 1
GVA Granite Construction 11/01 86.4700 2.4200 2.88 1,644,464 1
GWRE Guidewire Software 11/01 186.0400 -0.2200 -0.12 649,134 1
H Hyatt Hotels Corp. 11/01 145.0400 -0.4100 -0.28 645,290 1
HAE Haemonetics 11/01 71.4800 0.3200 0.45 671,000 1
HAIN Hain Celestial Group 11/01 9.0900 0.3600 4.12 1,183,973 1
HALO Halozyme Therapeutics 11/01 57.1500 6.5800 13.01 3,404,028 1
HAS Hasbro 11/01 65.8200 0.1900 0.29 1,363,726 1
HAYN Haynes International 11/01 60.7100 0.3500 0.58 205,473 1
HBAN Huntington Bancshares 11/01 15.4800 -0.1100 -0.71 11,727,267 1
HBI Hanesbrands 11/01 7.0900 0.1400 2.01 5,891,828 1
HCAT Health Catalyst 11/01 7.7000 -0.0700 -0.90 388,823 1
HCC Warrior Met Coal 11/01 64.6400 1.5100 2.39 1,096,977 1
HCKT Hackett Group 11/01 24.2200 -0.1000 -0.41 89,174 1
HCSG Healthcare Services 11/01 11.1500 0.1800 1.64 323,510 1
FLS Flowserve 11/01 53.5400 0.9000 1.71 1,370,398 1
FLWS 1-800 FLOWERS.COM 11/01 8.2600 -0.0600 -0.72 670,053 1
FN Fabrinet 11/01 242.5300 1.5600 0.65 867,430 1
FNB F.N.B. 11/01 14.5000 0 0 2,257,609 1
FND Floor & Decor Holdings 11/01 103.7600 0.7100 0.69 1,190,414 1
FNKO Funko 11/01 11.3000 -0.5400 -4.56 816,786 1
FOR Forestar Group 11/01 31.2300 -0.3400 -1.08 115,928 1
FORM FormFactor 11/01 38.7500 0.7700 2.03 979,349 1
FORR Forrester Research 11/01 14.5900 -0.0800 -0.55 71,265 1
FOSL Fossil 11/01 1.2800 0.0100 0.79 659,204 1
FOUR Shift4 Payments 11/01 90.5500 0.1100 0.12 840,857 1
FOXF Fox Factory 11/01 34.0200 -1.9700 -5.47 3,211,660 1
FRHC Freedom Holding 11/01 106.4600 -1.9400 -1.79 41,587 1
FROG JFrog 11/01 29.8300 0.6500 2.23 720,641 1
FRPT Freshpet 11/01 133.6900 1.1500 0.87 753,844 1
FSLR First Solar 11/01 204.9400 10.4600 5.38 2,838,776 1
FSLY Fastly 11/01 7.2000 -0.0300 -0.41 2,505,776 1
FSS Federal Signal 11/01 81.8400 0.2700 0.33 570,823 1
FTDR frontdoor 11/01 49.5200 -0.1700 -0.34 582,211 1
FUL H.B. Fuller 11/01 72.9600 -0.2200 -0.30 267,547 1
FVRR Fiverr International 11/01 30.1900 0.9300 3.18 1,110,233 1
FWRD Forward Air 11/01 34.2400 -1.0900 -3.09 945,963 1
FYBR Frontier Communications Parent 11/01 36.1400 0.4100 1.15 3,245,121 1
GBX Greenbrier Companies 11/01 58.9400 -0.3300 -0.56 299,987 1
GCO Genesco 11/01 24.9200 -0.7000 -2.73 143,543 1
GDEN Golden Entertainment 11/01 29.3900 0.0150 0.05 155,385 1
GDOT Green Dot 11/01 11.2700 -0.0900 -0.79 349,004 1
GDRX GoodRx 11/01 6.1900 0.0700 1.14 951,440 1
GDYN Grid Dynamics 11/01 15.2400 -0.6800 -4.27 957,659 1
GEF Greif - Class A 11/01 62.9000 0.4600 0.74 137,030 1
GENI Genius Sports 11/01 6.9000 0.0500 0.73 1,244,947 1
GEO Geo Group 11/01 14.4500 -0.7300 -4.81 3,457,055 1
GES Guess’ 11/01 16.9700 -0.0200 -0.12 807,168 1
ERIE Erie Indemnity 11/01 415.1800 -33.6600 -7.50 221,097 1
ERII Energy Recovery 11/01 18.5300 0.6700 3.75 621,011 1
ES Eversource Energy 11/01 63.6700 -2.1800 -3.31 2,303,867 1
ESE ESCO Technologies 11/01 127.9900 2.4500 1.95 94,663 1
ESI Element Solutions 11/01 27.2000 0.1000 0.37 1,329,851 1
ESRT Empire State Realty Trust, Inc. 11/01 10.4900 -0.1100 -1.04 817,823 1
ESTA Establishment Labs 11/01 45.4200 2.3300 5.41 330,789 1
ESTC Elastic 11/01 80.8400 0.6100 0.76 635,119 1
ETD Ethan Allen 11/01 27.9500 0.2800 1.01 247,186 1
ETR Entergy 11/01 144.7900 -9.9900 -6.45 3,871,509 1
ETSY Etsy 11/01 52.7700 1.3300 2.59 5,217,180 1
ETWO E2open 11/01 3.0100 0.0800 2.73 1,998,216 1
EVER EverQuote 11/01 17.2200 -0.7600 -4.23 792,135 1
EVH Evolent Health 11/01 23.4600 0.1100 0.47 1,009,619 1
EVRG Evergy 11/01 59.5800 -0.8600 -1.42 1,334,388 1
EVRI Everi Holdings 11/01 13.3300 0 0 520,861 1
EVTC Evertec 11/01 32.6800 -0.0800 -0.24 339,270 1
EXAS Exact Sciences 11/01 69.8000 0.8700 1.26 2,470,029 1
EXEL Exelixis 11/01 34.1200 0.9200 2.77 4,537,149 1
EXLS ExlService 11/01 41.6500 -0.0200 -0.05 917,436 1
EXP Eagle Materials Inc. 11/01 287.4900 2.0300 0.71 224,536 1
EXPI eXp World Holdings 11/01 13.3100 -0.0100 -0.08 914,305 1
EXPO Exponent 11/01 95.3900 1.0100 1.07 161,582 1
EXR Extra Space 11/01 161.1300 -2.1700 -1.33 749,578 1
EXTR Extreme Networks 11/01 15.0900 0.1600 1.07 1,441,937 1
EYE National Vision Holdings 11/01 11.0100 0.6100 5.87 1,811,421 1
EZPW Ezcorp 11/01 11.5600 0.0700 0.61 466,686 1
FARO FARO Technologies 11/01 17.6900 0.1500 0.86 68,650 1
FCFS FirstCash 11/01 106.0800 2.6100 2.52 255,737 1
FCN FTI Consulting, Inc. 11/01 198.6900 3.6100 1.85 160,941 1
FDP Fresh Del Monte Produce 11/01 31.6600 -0.4500 -1.40 298,091 1
FDS FactSet Research 11/01 458.8000 4.7400 1.04 190,205 1
FE FirstEnergy 11/01 41.7300 -0.1000 -0.24 5,641,874 1
FELE Franklin Electric Co., Inc. 11/01 97.5000 1.7900 1.87 197,827 1
FGEN FibroGen 11/01 0.3189 0.0175 5.81 769,317 1
FGL Founder Group 11/01 4.0000 -0.0900 -2.20 344,737 1
FHI Federated Hermes 11/01 40.5400 0.4100 1.02 876,902 1
FIVE Five Below 11/01 95.9300 1.1400 1.20 1,230,728 1
FIVN Five9 11/01 30.9600 1.4300 4.84 1,336,316 1
FIX Comfort Systems USA 11/01 392.3100 1.2700 0.32 352,009 1
FIZZ National Beverage Corp. 11/01 45.7700 0.5800 1.28 149,031 1
FLGT Fulgent Genetics 11/01 21.6100 0.1600 0.75 189,962 1
DDD 3D Systems 11/01 3.3900 0.3900 13.00 3,316,176 1
DDOG Datadog 11/01 123.2600 -2.1800 -1.74 4,838,712 1
DECK Deckers Outdoor Corporation 11/01 158.1200 -2.7700 -1.72 2,026,011 1
DENN Denny's 11/01 6.5100 0.1000 1.56 444,134 1
DFIN Donnelley Financial Solutions 11/01 56.4600 -1.8800 -3.22 394,803 1
DGICA Donegal Group - Class A Common Stock 11/01 15.1500 -0.0100 -0.07 50,992 1
DGII Digi International 11/01 29.0500 0.0800 0.28 107,349 1
DHC Diversified Healthcare Trust 11/01 3.4700 -0.1000 -2.80 614,276 1
DHIL Diamond Hill 11/01 153.3800 2.4600 1.63 13,334 1
DHT DHT Holdings 11/01 10.3000 -0.0200 -0.19 1,040,087 1
DIN Dine Brands Global 11/01 30.6600 0.2200 0.72 396,815 1
DIOD Diodes 11/01 60.1600 1.6800 2.87 336,146 1
DK Delek US Holdings 11/01 15.4000 -0.2700 -1.72 1,073,155 1
DKL Delek Logistics Partners LP 11/01 38.9700 0.4000 1.04 131,084 1
DKNG DraftKings 11/01 35.6900 0.3700 1.05 5,484,027 1
DLB Dolby Laboratories 11/01 73.6500 0.7500 1.03 198,660 1
DLX Deluxe Corp. 11/01 18.8700 0.1100 0.59 183,719 1
DM Desktop Metal 11/01 4.9200 0.0100 0.20 166,899 1
DNB Dun & Bradstreet 11/01 11.9100 0.0200 0.17 2,644,644 1
DNOW DNOW 11/01 11.6600 -0.1700 -1.44 758,457 1
DOCU DocuSign 11/01 71.1100 1.7300 2.49 2,594,606 1
DOMO Domo 11/01 7.8100 -0.1400 -1.76 191,643 1
DORM Dorman Products 11/01 127.7900 13.7600 12.07 387,034 1
DRH DiamondRock Hospitality Company 11/01 8.6000 0.0300 0.35 1,455,756 1
DT Dynatrace 11/01 54.0700 0.2700 0.50 2,180,180 1
DTE DTE Energy 11/01 121.2900 -2.9300 -2.36 992,514 1
DUK Duke Energy 11/01 112.6800 -2.5900 -2.25 3,713,148 1
DVAX Dynavax Technologies 11/01 11.7800 -0.0700 -0.59 1,780,255 1
DXCM DexCom 11/01 70.3500 -0.1300 -0.18 2,735,060 1
DXPE DXP Enterprises, Inc. 11/01 50.3500 1.2700 2.59 97,666 1
DY Dycom 11/01 175.2000 0.8700 0.50 327,154 1
EAF GrafTech International 11/01 1.8700 0.1700 10.00 1,727,853 1
EAT Brinker International Inc. 11/01 104.9200 2.2100 2.15 1,846,352 1
EB Eventbrite 11/01 3.3500 0.1500 4.69 1,622,647 1
EBF Ennis Inc. 11/01 20.2400 -0.1200 -0.59 154,126 1
EBS Emergent Biosolutions 11/01 9.1200 0.0600 0.66 1,024,100 1
ECPG Encore Capital Group Inc 11/01 45.7900 0.1100 0.24 113,286 1
ECVT Ecovyst 11/01 7.6200 0.9600 14.41 3,431,087 1
ED Consolidated Edison 11/01 100.0000 -1.6800 -1.65 2,832,691 1
EEFT Euronet Worldwide 11/01 98.4400 -0.0300 -0.03 207,272 1
EGHT 8x8 11/01 2.2000 -0.0300 -1.35 1,148,495 1
EHTH eHealth 11/01 4.8600 -0.1700 -3.38 130,344 1
EIG Employers Holdings Inc. 11/01 47.8100 -0.9100 -1.87 88,127 1
EIX Edison International 11/01 81.1300 -1.2700 -1.54 2,142,564 1
ELF e.l.f. Beauty 11/01 103.1200 -2.1300 -2.02 2,458,068 1
ELS Equity Lifestyle Properties, Inc 11/01 69.3200 -0.8000 -1.14 1,087,722 1
ENOV Enovis 11/01 42.4300 1.1600 2.81 813,577 1
ENPH Enphase Energy 11/01 83.5400 0.5000 0.60 4,109,290 1
ENR Energizer Holdings 11/01 32.3800 0.3100 0.97 460,649 1
ENS Enersys 11/01 97.4000 0.5400 0.56 162,553 1
ENSG Ensign Group 11/01 154.3300 -0.6600 -0.43 302,765 1
ENTA Enanta Pharmaceuticals 11/01 10.9500 -0.2950 -2.62 100,080 1
ENTG Entegris 11/01 107.0500 2.3400 2.23 2,099,671 1
ENV Envestnet 11/01 62.8200 0.0400 0.06 360,559 1
ENVA Enova International 11/01 87.5700 0.6600 0.76 197,872 1
EPAC Enerpac Tool Group 11/01 44.2600 0.1400 0.32 310,554 1
EPAM EPAM Systems 11/01 189.2200 0.5700 0.30 568,931 1
EPC Edgewell Personal Care 11/01 35.0700 0.1200 0.34 338,021 1
BL BlackLine 11/01 55.5100 0.1400 0.25 395,806 1
BLD TopBuild 11/01 353.7300 0.3500 0.10 207,506 1
BLFS BioLife Solutions 11/01 24.0700 0.6700 2.86 216,495 1
BLKB Blackbaud 11/01 77.7200 2.2100 2.93 386,738 1
BLMN Bloomin' Brands 11/01 16.2500 -0.3400 -2.05 1,639,924 1
BMI Badger Meter 11/01 201.9800 1.9300 0.96 138,224 1
BMRN BioMarin 11/01 66.6000 0.7100 1.08 1,644,395 1
BMY Bristol-Myers Squibb 11/01 54.3200 -1.4500 -2.60 12,894,832 1
BN Brookfield 11/01 53.1400 0.1400 0.26 1,174,246 1
BOOM DMC Global 11/01 9.8700 -0.2200 -2.18 235,442 1
BOOT Boot Barn 11/01 125.4700 0.9200 0.74 982,839 1
BOX Box 11/01 31.9200 0.1600 0.50 1,185,070 1
BPMC Blueprint Medicines 11/01 90.7000 3.1900 3.65 619,676 1
BRC Brady Corp. Cl A 11/01 71.4500 0.3100 0.44 250,361 1
BRKR Bruker 11/01 59.2900 2.6800 4.73 2,081,036 1
BRY Berry 11/01 5.0900 0.0700 1.39 1,904,087 1
BSIG BrightSphere Investment Group 11/01 27.4300 1.0400 3.94 158,687 1
BSY Bentley Systems 11/01 48.4100 0.1500 0.31 688,558 1
BTU Peabody Energy 11/01 26.4800 0.2100 0.80 2,443,743 1
BV BrightView Holdings 11/01 16.6700 0.2900 1.77 231,516 1
BWXT BWX Technologies 11/01 122.5800 0.8300 0.68 861,066 1
BXMT Blackstone Mortgage Trust, Inc. 11/01 18.2500 0.0400 0.22 1,470,659 1
BYD Boyd Gaming 11/01 68.6600 -0.6300 -0.91 742,280 1
BZH Beazer Homes USA 11/01 30.7700 0.0100 0.03 235,621 1
CABO Cable One 11/01 359.9800 18.4200 5.39 161,659 1
CAG Conagra Brands 11/01 28.9700 0.0300 0.10 3,411,269 1
CAH Cardinal Health 11/01 116.1300 7.6100 7.01 3,876,405 1
CAKE Cheesecake Factory 11/01 45.8200 -0.4000 -0.87 1,028,042 1
CAL Caleres 11/01 29.4100 -0.4400 -1.47 507,143 1
CALM Cal-Maine Foods 11/01 87.1100 -0.6700 -0.76 434,844 1
CALX Calix 11/01 35.5000 0.1200 0.34 423,972 1
CAMP CAMP4 Therapeutics 11/01 10.0500 -0.5800 -5.46 28,451 1
CARA Cara Therapeutics 11/01 0.2970 -0.0134 -4.32 282,135 1
CARG CarGurus 11/01 31.1500 0.1300 0.42 507,211 1
CARS Cars.com 11/01 16.0300 0.0400 0.25 433,029 1
CATO Cato Corp. Cl A 11/01 6.3300 -0.2000 -3.06 63,588 1
CBRL Cracker Barrel Old Country Store 11/01 46.9800 -0.5900 -1.24 594,868 1
CBT Cabot 11/01 109.0200 1.1900 1.10 599,616 1
CBZ CBIZ 11/01 69.7000 0.7700 1.12 384,915 1
CCCC C4 Therapeutics 11/01 5.6100 0.2800 5.25 1,070,319 1
CCL Carnival Corporation 11/01 21.9000 -0.1000 -0.45 23,498,958 1
CCOI Cogent Communications 11/01 81.6150 1.3450 1.68 339,805 1
CCRN Cross Country Healthcare 11/01 11.3300 -0.0800 -0.70 462,393 1
CCS Century Communities 11/01 88.6000 -0.0600 -0.07 222,036 1
CDE Coeur Mining, Inc. 11/01 6.1500 -0.2900 -4.50 9,630,120 1
CDLX Cardlytics 11/01 4.1800 -0.1300 -3.02 777,442 1
CDMO Avid Bioservices 11/01 10.2700 0.3100 3.11 494,093 1
CDNA CareDx 11/01 22.6400 0.5100 2.30 721,355 1
CDXS Codexis 11/01 3.5000 0.3600 11.46 1,674,336 1
CEIX CONSOL Energy 11/01 109.3100 -1.6100 -1.45 371,918 1
CELH Celsius Holdings 11/01 31.4800 1.4000 4.65 5,787,705 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/01 29.6800 0.5400 1.85 359,785 1
CENX Century Aluminum 11/01 17.2200 -0.4300 -2.44 1,024,113 1
CERT Certara 11/01 10.2500 0.0500 0.49 732,490 1
CEVA CEVA, 11/01 23.6800 0.3450 1.48 128,986 1
CG Carlyle Group 11/01 49.9200 -0.1100 -0.22 1,289,183 1
CGNX Cognex 11/01 40.4100 0.1800 0.45 1,460,817 1
CHDN Churchill Downs 11/01 138.4800 -1.6200 -1.16 506,955 1
CHE Chemed 11/01 531.6800 -8.5600 -1.58 225,338 1
CHEF Chefs' Warehouse 11/01 39.9400 0.0200 0.05 437,405 1
CHGG Chegg 11/01 1.6300 0.0300 1.88 3,121,113 1
CHH Choice Hotels International Inc. 11/01 138.7600 -0.7500 -0.54 449,389 1
CHPT ChargePoint 11/01 1.2400 0.0400 3.33 7,359,018 1
CHRD Chord Energy 11/01 123.8000 -1.3000 -1.04 1,067,830 1
CHRS Coherus BioSciences 11/01 0.7230 -0.0220 -2.95 1,856,193 1
CHWY Chewy 11/01 27.1200 0.1500 0.56 3,252,783 1
CHX ChampionX 11/01 27.9500 -0.2700 -0.96 2,273,447 1
CIVI Civitas 11/01 48.3100 -0.4800 -0.98 761,733 1
CLB Core Laboratories 11/01 18.9000 0 0 260,108 1
CLDT Chatham Lodging Trust 11/01 7.8600 -0.0400 -0.51 561,614 1
CLH Clean Harbors 11/01 233.0000 1.7400 0.75 574,539 1
CLNE Clean Energy Fuels 11/01 2.8300 0 0 982,745 1
CLOV Clover Health Investments 11/01 4.2000 0.0800 1.94 7,105,947 1
CLW Clearwater Paper Corp. 11/01 25.8800 0.6900 2.74 4,138,018 1
CLX Clorox Company (The) 11/01 163.1100 4.5600 2.88 2,296,113 1
CMBM Cambium Networks 11/01 1.2800 -0.0200 -1.54 40,722 1
CMC Commercial Metals Co. 11/01 54.4300 0.6300 1.17 966,032 1
CMCO Columbus Mckinnon 11/01 31.9600 0.1500 0.47 354,027 1
CMP Compass Minerals 11/01 12.0500 -0.2600 -2.11 566,816 1
CMPR Cimpress 11/01 71.2500 2.2400 3.25 247,631 1
CMRE Costamare 11/01 13.7300 0.1200 0.88 461,365 1
CMTL Comtech Telecommunications 11/01 2.9100 -0.8100 -21.77 1,006,405 1
CNDT Conduent 11/01 3.5800 -0.0200 -0.56 1,150,584 1
CNK Cinemark 11/01 29.8500 0.1000 0.34 3,262,820 1
CNMD CONMED 11/01 70.4000 2.1600 3.17 455,749 1
CNNE Cannae Holdings 11/01 19.5000 -0.3500 -1.76 349,847 1
CNS Cohen & Steers 11/01 98.0400 -0.7300 -0.74 197,451 1
CNSL Consolidated Communications 11/01 4.6400 0.0050 0.11 289,289 1
CNXC Concentrix 11/01 41.5100 -1.0000 -2.35 724,987 1
CNXN PC Connection 11/01 64.8800 1.2300 1.93 90,947 1
CODI Compass Diversified Holdings 11/01 21.0200 -0.6800 -3.13 200,573 1
COHR Coherent 11/01 92.2800 -0.1600 -0.17 2,113,372 1
COHU Cohu 11/01 27.3500 2.4300 9.75 745,009 1
COKE Coca-Cola Consolidated 11/01 1,134.3800 10.1200 0.90 57,760 1
COLD Americold Realty Trust 11/01 25.3900 -0.2900 -1.13 1,093,259 1
COLL Collegium Pharmaceutical 11/01 33.4600 -0.6800 -1.99 452,372 1
COLM Columbia Sportswear Company 11/01 80.3500 -0.1200 -0.15 852,835 1
COMM Commscope 11/01 6.7900 0.0600 0.89 3,281,637 1
CORT Corcept Therapeutics 11/01 47.6200 -1.3500 -2.76 1,462,090 1
COTY Coty Inc. 11/01 7.4800 0.0400 0.54 5,643,801 1
CPA Copa Holdings 11/01 97.6300 0.3300 0.34 182,549 1
CPB Campbell Soup 11/01 46.3300 -0.3200 -0.69 1,425,342 1
CPK Chesapeake Utilities 11/01 117.5000 -2.2900 -1.91 102,980 1
CPT Camden Property Trust 11/01 113.7300 -2.0600 -1.78 2,430,518 1
CR Crane 11/01 157.4700 0.1900 0.12 187,022 1
CRAI CRA International 11/01 186.1600 4.0200 2.21 61,422 1
CRC California Resources 11/01 51.9300 -0.0400 -0.08 422,755 1
CRD.A Crawford CL 'A' 11/01 11.0300 -0.1100 -0.99 6,044 1
CRI Carters Inc. 11/01 54.0200 -0.6800 -1.24 1,323,615 1
CRK Comstock Resources 11/01 11.1500 -0.4100 -3.55 2,427,563 1
CRL Charles River Laboratories 11/01 180.9600 2.3800 1.33 830,357 1
CRMT America's Car-Mart 11/01 38.2100 -0.8300 -2.13 91,424 1
CRNC Cerence 11/01 3.0600 0.0150 0.49 575,467 1
CROX Crocs 11/01 106.2100 -1.6100 -1.49 1,880,424 1
CRS Carpenter Technology 11/01 155.3600 5.8600 3.92 759,560 1
CRSP CRISPR Therapeutics 11/01 50.7600 4.3700 9.42 2,263,380 1
CRSR Corsair 11/01 6.7100 0.2950 4.60 375,814 1
CRUS Cirrus Logic 11/01 110.3000 0.4800 0.44 695,986 1
CRVL CorVel 11/01 302.1400 4.3200 1.45 23,253 1
CRWD CrowdStrike Holdings 11/01 303.1300 6.2600 2.11 2,975,940 1
CSGS CSG Systems 11/01 46.5900 -0.0200 -0.04 282,047 1
CSTL Castle Biosciences 11/01 33.1500 -1.5200 -4.38 821,307 1
CSWI CSW Industrials 11/01 358.4500 5.3500 1.52 142,879 1
CTLP Cantaloupe 11/01 8.9900 0.1300 1.47 284,408 1
CTLT Catalent 11/01 58.7300 0.1300 0.22 1,704,242 1
CTOS Custom Truck One Source 11/01 4.0300 -0.0600 -1.47 538,372 1
CTRN Citi Trends 11/01 18.8500 -0.0400 -0.21 67,042 1
CTS CTS 11/01 51.1700 1.6800 3.39 155,650 1
CUBE CubeSmart 11/01 47.3300 -0.5100 -1.07 1,675,756 1
CVAC CureVac 11/01 2.7600 0.0200 0.73 138,567 1
CVCO Cavco Industries 11/01 446.7200 36.9250 9.01 79,583 1
CVGW Calavo Growers, Inc. 11/01 27.0300 0.4500 1.69 121,790 1
CVI CVR Energy 11/01 15.9700 0.0700 0.44 3,162,642 1
CVLT CommVault 11/01 155.6900 -0.5000 -0.32 437,408 1
CVX Chevron 11/01 153.0700 4.2500 2.86 11,727,977 1
CW Curtiss-Wright 11/01 348.8200 3.8600 1.12 211,457 1
CWEN Clearway Energy - Class C 11/01 27.6100 -0.7700 -2.71 927,747 1
CWH Camping World 11/01 20.2100 0.1500 0.75 4,230,735 1
CWK Cushman & Wakefield 11/01 13.0300 -0.5200 -3.84 2,538,331 1
CWST Casella Waste Systems 11/01 99.3400 1.4600 1.49 303,382 1
CWT California Water Service 11/01 50.1400 -1.8200 -3.50 236,758 1
CXW CoreCivic 11/01 13.3100 -0.5000 -3.62 1,305,473 1
CYH Community Health Systems 11/01 4.2000 0.1500 3.70 1,655,910 1
CYRX CryoPort 11/01 7.1500 0.4900 7.36 357,199 1
DAL Delta Air 11/01 58.3900 1.1700 2.04 9,588,383 1
DASH DoorDash 11/01 155.6600 -1.0400 -0.66 4,092,814 1
DBD Diebold Nixdorf 11/01 46.5400 0.2600 0.56 188,501 1
DBI Designer Brands 11/01 5.0800 -0.1300 -2.50 1,453,174 1
DCI Donaldson 11/01 73.8400 0.6800 0.93 364,985 1
AAL American Airlines 11/01 13.5400 0.1400 1.04 22,838,328 1
AAON AAON 11/01 113.4700 -0.7500 -0.66 420,138 1
ABBV AbbVie 11/01 203.5500 -0.3200 -0.16 4,493,880 1
ABM ABM Industries 11/01 53.0900 0.0300 0.06 253,047 1
ACA Arcosa 11/01 93.6900 0.0500 0.05 229,678 1
ACAD ACADIA Pharmaceuticals 11/01 14.8100 0.2200 1.51 1,213,966 1
ACCD Accolade 11/01 3.2000 0.0300 0.95 1,326,305 1
ACCO Acco Brands Corporation 11/01 5.2600 0.3600 7.35 1,769,445 1
ACEL Accel Entertainment 11/01 11.0200 -0.0200 -0.18 165,248 1
ACHC Acadia Healthcare 11/01 42.0200 -0.6700 -1.57 2,707,760 1
ACIW ACI Worldwide 11/01 49.4900 0.2900 0.59 440,782 1
ACLS Axcelis Technologies, Inc. 11/01 86.0900 0.7800 0.91 511,596 1
ACMR ACM Research 11/01 18.5500 -0.2450 -1.30 1,069,423 1
ADEA Adeia 11/01 12.4700 0.0400 0.32 253,493 1
ADT ADT 11/01 7.2500 0.0500 0.69 8,864,311 1
ADTN ADTRAN 11/01 6.1800 0.1050 1.73 413,632 1
ADUS Addus 11/01 126.2700 1.8500 1.49 146,545 1
ADV Advantage Solutions 11/01 3.2100 0.1500 4.90 433,023 1
AEIS Advanced Energy 11/01 109.5700 1.0400 0.96 206,103 1
AEO American Eagle Outfitters Inc. 11/01 19.4600 -0.1300 -0.66 2,832,522 1
AEP American Electric Power 11/01 97.2500 -1.5000 -1.52 3,807,230 1
AGR Avangrid 11/01 35.5900 -0.1200 -0.34 724,930 1
AGS PlayAGS 11/01 11.6700 0.0400 0.34 181,400 1
AGX Argan 11/01 136.8800 4.8400 3.67 325,110 1
AGYS Agilysys 11/01 102.3900 2.3500 2.35 321,427 1
AHCO AdaptHealth 11/01 10.5000 0.2100 2.04 615,760 1
AI C3.ai 11/01 25.0300 0.4000 1.62 2,807,109 1
AIN Albany 11/01 69.5300 1.6100 2.37 307,095 1
AIR AAR 11/01 58.4000 -0.3000 -0.51 174,317 1
AIT Applied Industrial 11/01 231.5000 -0.0900 -0.04 145,438 1
ALCO Alico, Inc. 11/01 24.3900 -0.1200 -0.49 25,077 1
ALE Allete 11/01 64.0500 0.1400 0.22 207,548 1
ALEC Alector 11/01 5.0200 0.1000 2.03 644,048 1
ALEX Alexander & Baldwin Holdings 11/01 18.7500 0.1400 0.75 373,864 1
ALG Alamo Group 11/01 187.4800 17.9400 10.58 264,679 1
ALGM Allegro MicroSystems 11/01 21.1000 0.2600 1.25 2,519,452 1
ALGT Allegiant Travel 11/01 63.0100 -2.0000 -3.08 644,402 1
ALIT Alight 11/01 6.8000 -0.1300 -1.88 4,060,179 1
ALK Alaska Air 11/01 49.2300 1.3200 2.76 3,632,444 1
ALKS Alkermes 11/01 26.4700 0.7700 3.00 1,057,146 1
ALLE Allegion plc 11/01 139.8300 0.2000 0.14 646,948 1
ALRM Alarm.com 11/01 53.4200 0.0900 0.17 310,526 1
ALSN Allison Transmission 11/01 107.2700 0.4100 0.38 582,102 1
ALTR Altair Engineering 11/01 104.0000 0.0100 0.01 2,292,580 1
AM Antero Midstream 11/01 14.3800 0.0100 0.07 2,972,806 1
AMBA Ambarella 11/01 57.8700 1.6800 2.99 284,176 1
AMCX AMC Networks 11/01 8.2100 0.1100 1.36 413,702 1
AMED Amedisys 11/01 95.4900 0.8900 0.94 326,548 1
AMGN Amgen Inc. 11/01 319.2200 -0.9400 -0.29 1,826,772 1
AMN AMN Healthcare Services 11/01 36.9000 -1.0400 -2.74 735,637 1
AMPH Amphastar 11/01 50.7300 0.2000 0.40 181,298 1
AMR Alpha Metallurgical Resources 11/01 202.6000 -5.7000 -2.74 280,181 1
AMRC Ameresco 11/01 32.3300 1.5600 5.07 346,152 1
AMRX Amneal Pharmaceuticals 11/01 8.4900 0.0200 0.24 922,984 1
AMSF AMERISAFE 11/01 53.7800 -0.2700 -0.50 96,979 1
AMWD American Woodmark 11/01 91.2600 0.5500 0.61 107,967 1
AMWL American Well 11/01 9.0000 -0.1600 -1.75 38,942 1
ANAB AnaptysBio 11/01 21.6800 0.0500 0.23 502,493 1
ANDE Andersons 11/01 45.2000 -0.2000 -0.44 150,213 1
ANF Abercrombie & Fitch Co. 11/01 131.2600 -0.5300 -0.40 920,431 1
ANGI Angi 11/01 2.3500 -0.0300 -1.26 565,877 1
ANGO AngioDynamics 11/01 6.6800 -0.0100 -0.15 285,290 1
ANIK Anika Therapeutics 11/01 16.5300 -0.5800 -3.39 285,961 1
ANIP ANI Pharmaceuticals 11/01 58.1900 0.9450 1.65 241,171 1
AORT Artivion 11/01 26.7500 0.4200 1.60 187,573 1
AOSL Alpha and Omega Semiconductor 11/01 34.0000 0.9600 2.91 386,507 1
APAM Artisan Partners Asset Management 11/01 44.4800 0.3800 0.86 507,625 1
APEI American Public Education 11/01 15.1300 -0.0400 -0.26 103,714 1
APG APi Group 11/01 35.3400 1.2000 3.51 2,693,056 1
APLE Apple Hospitality REIT 11/01 14.6800 -0.0900 -0.61 1,232,329 1
APOG Apogee Enterprises 11/01 75.8000 0.9600 1.28 104,554 1
APPF AppFolio 11/01 208.5200 0.6500 0.31 174,278 1
APPN Appian 11/01 36.6300 0.8800 2.46 656,404 1
APPS Digital Turbine 11/01 3.1600 -0.0400 -1.25 1,319,272 1
ARAY Accuray 11/01 1.7500 0.0200 1.16 459,947 1
ARCB ArcBest 11/01 100.0200 -4.1600 -3.99 589,804 1
ARCH Arch Resources 11/01 144.0000 -2.7600 -1.88 286,718 1
ARES Ares Management 11/01 161.8700 -5.8100 -3.46 2,488,037 1
ARKO ARKO 11/01 6.6600 0.0100 0.15 323,707 1
ARLO Arlo Technologies 11/01 10.2800 0.1200 1.18 914,022 1
AROC Archrock 11/01 19.9200 -0.1000 -0.50 777,789 1
ARRY Array Technologies 11/01 6.7000 0.1700 2.60 4,972,990 1
ARWR Arrowhead Pharmaceuticals 11/01 19.4900 0.2600 1.35 1,053,865 1
ASGN ASGN 11/01 91.0600 -1.0400 -1.13 293,877 1
ASIX AdvanSix 11/01 28.9500 0.5800 2.04 239,824 1
ASO Academy Sports and Outdoors 11/01 50.6700 -0.1900 -0.37 909,566 1
ASTE Astec Industries, Inc. 11/01 32.0100 0.2300 0.72 195,532 1
ATEC Alphatec 11/01 8.1100 0.2600 3.31 3,990,310 1
ATEN A10 Networks 11/01 14.6200 -0.0300 -0.20 377,206 1
ATGE Adtalem Global Education 11/01 79.7000 -1.2200 -1.51 404,809 1
ATI ATI 11/01 53.4200 0.7100 1.35 1,961,034 1
ATKR Atkore 11/01 86.4200 0.6600 0.77 471,295 1
ATNI ATN International 11/01 20.5500 -0.4100 -1.96 103,347 1
ATO Atmos Energy 11/01 138.4000 -0.3800 -0.27 851,964 1
ATR Aptargroup 11/01 169.4100 1.5000 0.89 316,280 1
ATRC AtriCure 11/01 33.5100 0.3300 0.99 844,154 1
ATRO Astronics 11/01 17.7100 0.3200 1.84 170,340 1
ATSG Air Transport Services Group 11/01 17.4000 0.1600 0.93 421,795 1
AVA Avista 11/01 36.7000 -0.7800 -2.08 407,764 1
AVAV AeroVironment 11/01 216.0000 1.0400 0.48 168,731 1
AVD American Vanguard 11/01 5.2600 0.0300 0.57 260,549 1
AVIR Atea Pharmaceuticals 11/01 3.2900 0.0500 1.54 78,569 1
AVNS Avanos Medical 11/01 18.7100 0.0300 0.16 465,474 1
AVNT Avient 11/01 46.1400 -0.4700 -1.01 683,143 1
AVO Mission Produce 11/01 11.9500 0.1500 1.27 227,908 1
AWI Armstrong World Industries 11/01 140.5900 1.0400 0.75 210,436 1
AWR American States Water Company 11/01 81.5900 -0.8700 -1.06 150,055 1
AXGN AxoGen 11/01 13.9500 -0.0500 -0.36 259,545 1
AXL American Axle & Manufacturing 11/01 5.7600 0.1100 1.95 2,052,796 1
AXNX Axonics 11/01 70.3700 0.0700 0.10 506,435 1
AXON Axon Enterprise 11/01 425.8400 2.3400 0.55 600,627 1
AXTA Axalta Coating 11/01 37.9800 0.0600 0.16 2,857,784 1
AYI Acuity Brands 11/01 306.3900 5.7000 1.90 189,734 1
AZEK AZEK 11/01 44.1600 0.1600 0.36 899,929 1
AZTA Azenta 11/01 41.2200 0.1300 0.32 497,990 1
AZZ AZZ Incorporated 11/01 77.1600 0.9800 1.29 97,571 1
B Barnes Group 11/01 46.7500 -0.0100 -0.02 590,992 1
BALY Bally's 11/01 17.4700 0.0200 0.11 360,540 1
BAND Bandwidth 11/01 18.7000 -0.8000 -4.10 434,547 1
BBSI Barrett Business Services 11/01 36.2900 0.1000 0.28 94,447 1
BBY Best Buy 11/01 90.9000 0.4700 0.52 1,975,668 1
BCO Brink's 11/01 103.4400 0.6500 0.63 202,535 1
BCOV Brightcove 11/01 2.0700 -0.0900 -4.17 67,846 1
BCPC Balchem 11/01 171.4600 4.1300 2.47 289,695 1
BDC Belden 11/01 115.2400 1.3700 1.20 353,767 1
BE Bloom Energy 11/01 9.9400 0.3400 3.54 5,949,711 1
BEAM Beam Therapeutics 11/01 22.9300 1.0200 4.66 778,406 1
BECN Beacon Roofing Supply 11/01 93.3400 1.2700 1.38 653,844 1
BEN Franklin Resources 11/01 20.8400 0.0700 0.34 6,586,023 1
BEP Brookfield Renewable Partners 11/01 25.2100 -0.4500 -1.75 517,560 1
BFAM Bright Horizons Family Solutions Inc. 11/01 133.5400 0.0700 0.05 657,155 1
BGS B&G Foods 11/01 8.6200 0.1000 1.17 804,958 1
BH Biglari Holdings - Class B 11/01 173.0000 2.6900 1.58 1,396 1
BHE Benchmark Electronics 11/01 45.9200 2.6200 6.05 346,655 1
BIGC BigCommerce Holdings 11/01 5.2600 0.0200 0.38 631,629 1
BIP Brookfield Infrastructure Partners 11/01 34.1100 -0.1300 -0.38 341,004 1
BIPC Brookfield Infrastructure 11/01 41.0700 -0.0100 -0.02 459,030 1
BJRI BJ's Restaurants 11/01 33.9900 -3.1000 -8.36 1,044,615 1
BKD Brookdale Senior Living 11/01 6.2500 -0.0200 -0.32 1,235,514 1
BKE Buckle 11/01 42.1800 -0.3800 -0.89 378,331 1