Evans Bancorp, Inc
〈EVBN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| UNTY | Unity Bancorp, Inc. | 05/07 | 42.9000 | -0.5900 | -1.36 | 54,258 | 6 | |
| RLGT | Radiant Logistics | 05/07 | 5.9600 | 0.0800 | 1.36 | 98,972 | 5 | |
| SIGA | SIGA Technologies | 05/07 | 5.2500 | -0.0200 | -0.38 | 397,602 | 5 | |
| OSBC | Old Second Bancorp, Inc. | 05/07 | 16.3600 | -0.0300 | -0.18 | 269,615 | 5 | |
| FMNB | Farmers National Banc | 05/07 | 13.1900 | -0.0600 | -0.45 | 65,583 | 5 | |
| LMAT | LeMaitre Vascular | 05/07 | 81.6000 | -0.4900 | -0.60 | 247,848 | 5 | |
| FLIC | First of Long Island | 05/07 | 12.0400 | 0.1100 | 0.92 | 58,147 | 5 | |
| CIVB | Civista Bancshares | 05/07 | 22.7900 | 0.4600 | 2.06 | 46,704 | 5 | |
| ASIX | AdvanSix | 05/07 | 22.7700 | 0.1000 | 0.44 | 305,115 | 5 | |
| ANIK | Anika Therapeutics | 05/07 | 14.4900 | 0.4100 | 2.91 | 33,911 | 4 | |
| MPX | Marine Products | 05/07 | 8.3300 | 0.0800 | 0.97 | 26,805 | 4 | |
| PBYI | Puma Biotechnology | 05/07 | 2.9900 | 0.0100 | 0.34 | 412,665 | 4 | |
| MED | Medifast | 05/07 | 12.9500 | -0.0600 | -0.46 | 145,413 | 4 | |
| NPK | National Presto Industries Inc. | 05/07 | 81.2700 | -0.1900 | -0.23 | 21,891 | 4 | |
| FSBW | FS Bancorp | 05/07 | 39.6400 | 0.0100 | 0.03 | 19,257 | 4 | |
| DENN | Denny's | 05/07 | 4.4700 | 0.5600 | 14.32 | 2,195,019 | 4 | |
| PLPC | Preformed Line Products | 05/07 | 133.6850 | 0.0150 | 0.01 | 17,728 | 4 | |
| ACNB | ACNB Corporation | 05/07 | 42.2700 | -0.4000 | -0.94 | 21,266 | 4 | |
| ATEN | A10 Networks | 05/07 | 16.9300 | -0.1200 | -0.70 | 1,188,088 | 4 | |
| PKBK | Parke Bancorp, Inc. | 05/07 | 19.1500 | -0.2200 | -1.14 | 24,946 | 4 | |
| VPG | Vishay Precision | 05/07 | 22.9000 | -1.6200 | -6.61 | 264,202 | 4 | |
| TCMD | Tactile Systems Technology | 05/07 | 9.6400 | -0.2600 | -2.63 | 702,242 | 4 | |
| QNST | QuinStreet, Inc. | 05/07 | 18.2800 | 0.5400 | 3.04 | 1,205,905 | 4 | |
| AMBC | Ambac Financial Group, Inc. | 05/07 | 8.1000 | -0.0100 | -0.12 | 729,585 | 4 | |
| DAKT | Daktronics | 05/07 | 13.6400 | 0.0500 | 0.37 | 214,399 | 4 | |
| ACCO | Acco Brands Corporation | 05/07 | 3.5500 | -0.0200 | -0.56 | 980,735 | 4 | |
| NATR | Nature's Sunshine Products | 05/07 | 13.2500 | 0.8400 | 6.77 | 112,646 | 4 | |
| RCKY | Rocky Brands | 05/07 | 19.2300 | 0.4200 | 2.23 | 83,315 | 4 | |
| WINA | Winmark Corporation | 05/07 | 375.8400 | 7.1500 | 1.94 | 42,304 | 4 | |
| RMR | RMR Group | 05/07 | 13.8900 | -0.6300 | -4.34 | 410,239 | 4 | |
| FPI | Farmland Partners | 05/07 | 10.0200 | -0.1900 | -1.86 | 309,703 | 4 | |
| FLWS | 1-800 FLOWERS.COM | 05/07 | 5.6700 | 0.0600 | 1.07 | 728,119 | 4 | |
| MPAA | Motorcar Parts of America | 05/07 | 9.2300 | 0.1500 | 1.65 | 106,450 | 4 | |
| MSBI | Midland States Bancorp | 05/07 | 17.7900 | 0 | 0 | 93,546 | 4 | |
| MCFT | MasterCraft Boat Holdings | 05/07 | 17.6400 | 1.8600 | 11.79 | 194,839 | 4 | |
| CLW | Clearwater Paper Corp. | 05/07 | 26.0300 | 0.6600 | 2.60 | 213,934 | 4 | |
| HSII | Heidrick & Struggles | 05/07 | 40.6800 | 0.0200 | 0.05 | 226,714 | 4 | |
| CASS | Cass Information Systems | 05/07 | 41.6900 | 0.3600 | 0.87 | 55,769 | 4 | |
| HOFT | Hooker Furnishings | 05/07 | 8.5900 | -0.0500 | -0.58 | 44,634 | 4 | |
| OSUR | OraSure Technologies | 05/07 | 2.7900 | -0.0100 | -0.36 | 543,256 | 4 | |
| STAA | STAAR Surgical | 05/07 | 19.4400 | 0.8000 | 4.29 | 1,822,835 | 4 | |
| ORRF | Orrstown Financial Services | 05/07 | 29.7800 | -0.0800 | -0.27 | 85,786 | 4 | |
| SPOK | Spok | 05/07 | 16.4800 | -0.0300 | -0.18 | 139,238 | 4 | |
| PKE | Park Aerospace | 05/07 | 13.1600 | 0.0500 | 0.38 | 61,910 | 4 | |
| MCB | Metropolitan Bank | 05/07 | 63.3500 | -0.2900 | -0.46 | 124,202 | 4 | |
| PFBC | Preferred Bank | 05/07 | 80.9400 | -0.3900 | -0.48 | 133,060 | 4 | |
| PCRX | Pacira BioSciences | 05/07 | 25.1800 | 0.0300 | 0.12 | 726,567 | 4 | |
| BCBP | BCB Bancorp | 05/07 | 8.1100 | -0.3400 | -4.02 | 76,114 | 4 | |
| RBB | RBB Bancorp | 05/07 | 15.8200 | 0.0700 | 0.44 | 25,685 | 4 | |
| NX | Quanex Building Products | 05/07 | 16.5400 | -0.2200 | -1.31 | 343,611 | 4 | |
| IIIN | Insteel Industries | 05/07 | 34.7400 | -0.1500 | -0.43 | 121,710 | 4 | |
| GDEN | Golden Entertainment | 05/07 | 25.8600 | 0.2000 | 0.78 | 126,498 | 4 | |
| CZNC | Citizens & Northern | 05/07 | 19.1000 | 0.2900 | 1.54 | 71,539 | 4 | |
| WNC | Wabash National | 05/07 | 8.0900 | -0.0400 | -0.49 | 883,815 | 4 | |
| HBCP | Home Bancorp | 05/07 | 49.9800 | 0.2800 | 0.56 | 18,685 | 4 | |
| NBN | Northeast Bank | 05/07 | 82.9100 | -0.5600 | -0.67 | 27,988 | 4 | |
| INBK | First Internet | 05/07 | 21.7800 | -0.0900 | -0.41 | 43,251 | 4 | |
| THFF | First Financial | 05/07 | 50.0500 | 0.0300 | 0.06 | 47,143 | 4 | |
| CCRN | Cross Country Healthcare | 05/07 | 13.8400 | 0.0600 | 0.44 | 295,599 | 4 | |
| SGC | Superior Group | 05/07 | 10.2200 | -0.1200 | -1.16 | 22,792 | 4 | |
| QCRH | QCR Holdings | 05/07 | 65.9300 | 0.7000 | 1.07 | 85,604 | 4 | |
| NVEC | NVE Corporation | 05/07 | 60.6600 | 0.0200 | 0.03 | 14,147 | 4 | |
| SUPN | Supernus Pharmaceuticals | 05/07 | 30.9400 | -1.4900 | -4.59 | 1,073,851 | 4 | |
| UIS | Unisys | 05/07 | 4.7400 | 0.0700 | 1.50 | 451,816 | 4 | |
| BLBD | Blue Bird | 05/07 | 37.7400 | -0.6100 | -1.59 | 571,610 | 4 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/07 | 70.2200 | 0.4100 | 0.59 | 130,702 | 4 | |
| FMAO | Farmers & Merchants Bancorp | 05/07 | 24.8600 | 0.1400 | 0.57 | 13,886 | 4 | |
| UTMD | Utah Medical Products | 05/07 | 53.9300 | 0.4000 | 0.75 | 15,623 | 4 | |
| HRTG | Heritage Insurance | 05/07 | 24.3000 | 4.4700 | 22.54 | 1,314,629 | 4 | |
| SHBI | Shore Bancshares | 05/07 | 14.3200 | -0.0500 | -0.35 | 135,667 | 4 | |
| FISI | Financial Institutions | 05/07 | 25.7500 | -0.2300 | -0.89 | 98,930 | 4 | |
| HCKT | Hackett Group | 05/07 | 23.9400 | -2.0700 | -7.96 | 820,246 | 4 | |
| NMIH | NMI Holdings Inc | 05/07 | 38.2400 | 0.2700 | 0.71 | 648,966 | 4 | |
| WRLD | World Acceptance Corporation | 05/07 | 132.6200 | 1.1200 | 0.85 | 21,616 | 4 | |
| AGX | Argan | 05/07 | 167.9000 | -1.5700 | -0.93 | 335,748 | 4 | |
| DHIL | Diamond Hill | 05/07 | 137.1100 | 1.3600 | 1.00 | 13,930 | 4 | |
| NTGR | NETGEAR | 05/07 | 28.6700 | 1.1900 | 4.33 | 752,210 | 4 | |
| DFIN | Donnelley Financial Solutions | 05/07 | 52.5200 | 0.6300 | 1.21 | 226,889 | 4 | |
| TITN | Titan Machinery | 05/07 | 17.6700 | -0.0800 | -0.45 | 176,885 | 4 | |
| SCSC | ScanSource, Inc. | 05/07 | 36.1200 | 0.2000 | 0.56 | 639,594 | 4 | |
| EBF | Ennis Inc. | 05/07 | 18.4700 | 0.1000 | 0.54 | 183,583 | 4 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/07 | 25.3100 | -0.3400 | -1.33 | 361,007 | 4 | |
| IRMD | iRadimed | 05/07 | 51.0100 | -0.0100 | -0.02 | 37,464 | 4 | |
| LQDT | Liquidity Services, Inc. | 05/07 | 31.5300 | -0.3200 | -1.00 | 212,498 | 4 | |
| AROW | Arrow Financial | 05/07 | 25.5200 | -0.0500 | -0.20 | 61,144 | 3 | |
| NWFL | Norwood Financial | 05/07 | 25.7700 | 0.2550 | 1.00 | 13,708 | 3 | |
| CCB | Coastal Financial | 05/07 | 79.0100 | -0.4700 | -0.59 | 119,986 | 3 | |
| CAR | Avis Budget | 05/07 | 100.5000 | 3.2100 | 3.30 | 1,998,482 | 3 | |
| CTRN | Citi Trends | 05/07 | 23.0000 | 0.0600 | 0.26 | 37,478 | 3 | |
| BJRI | BJ's Restaurants | 05/07 | 37.4900 | 0.2300 | 0.62 | 1,120,200 | 3 | |
| PKOH | Park-Ohio Holdings Corp. | 05/07 | 19.4900 | -1.6500 | -7.81 | 30,079 | 3 | |
| IRWD | Ironwood Pharmaceuticals | 05/07 | 0.7920 | -0.1349 | -14.55 | 3,018,698 | 3 | |
| OVBC | Ohio Valley Banc Corp. | 05/07 | 35.0700 | -1.3800 | -3.79 | 5,329 | 3 | |
| BTU | Peabody Energy | 05/07 | 14.3300 | -0.4900 | -3.31 | 6,602,023 | 3 | |
| TNET | TriNet | 05/07 | 80.9600 | 1.5600 | 1.96 | 382,818 | 3 | |
| WSR | Whitestone REIT | 05/07 | 12.5700 | -0.1900 | -1.49 | 660,272 | 3 | |
| WASH | Washington Trust Bancorp, Inc. | 05/07 | 27.9000 | -0.2000 | -0.71 | 105,864 | 3 | |
| CMTL | Comtech Telecommunications | 05/07 | 1.4400 | 0.0300 | 2.13 | 106,178 | 3 | |
| RICK | RCI Hospitality | 05/07 | 40.8200 | 0.1700 | 0.42 | 36,746 | 3 | |
| CSTE | Caesarstone | 05/07 | 2.2650 | -0.2050 | -8.30 | 135,288 | 3 | |
| ANIP | ANI Pharmaceuticals | 05/07 | 70.8200 | 0.5500 | 0.78 | 287,058 | 3 | |
| UFCS | United Fire Group | 05/07 | 27.2900 | -1.3100 | -4.58 | 172,839 | 3 | |
| LE | Lands' End | 05/07 | 7.7000 | -0.1600 | -2.04 | 120,713 | 3 | |
| UHT | Universal Health Realty Income Trust | 05/07 | 38.7700 | 0.1100 | 0.28 | 51,532 | 3 | |
| STRL | Sterling Infrastructure | 05/07 | 179.6500 | 7.7000 | 4.48 | 595,658 | 3 | |
| ANDE | Andersons | 05/07 | 31.5100 | -3.4300 | -9.82 | 915,251 | 3 | |
| BSET | Bassett Furniture | 05/07 | 17.3500 | 0.0600 | 0.35 | 13,279 | 3 | |
| CSV | Carriage Services | 05/07 | 40.9100 | 0.4900 | 1.21 | 123,838 | 3 | |
| EML | The Eastern Company | 05/07 | 23.4500 | 0.5100 | 2.22 | 9,920 | 3 | |
| CLAR | Clarus | 05/07 | 3.4100 | 0.1400 | 4.28 | 96,944 | 3 | |
| WOW | WideOpenWest | 05/07 | 4.2700 | -0.0700 | -1.61 | 565,367 | 3 | |
| DX | Dynex Capital Inc. | 05/07 | 12.2400 | 0.1200 | 0.99 | 2,465,331 | 3 | |
| MNSB | MainStreet Bancshares | 05/07 | 19.0000 | -0.2250 | -1.17 | 24,024 | 3 | |
| ACRE | Ares Commercial Real Estate Corp. | 05/07 | 4.6800 | 0.5600 | 13.59 | 1,452,248 | 3 | |
| FORR | Forrester Research | 05/07 | 10.1600 | 0.4400 | 4.53 | 86,974 | 3 | |
| RPT | Rithm Property Trust | 05/07 | 2.8200 | 0.0200 | 0.71 | 126,922 | 3 | |
| SAMG | Silvercrest Asset Management | 05/07 | 15.8300 | 0.0200 | 0.13 | 38,634 | 3 | |
| BPRN | Princeton Bancorp | 05/07 | 31.1000 | 0.0500 | 0.16 | 10,289 | 3 | |
| CNOB | ConnectOne | 05/07 | 23.4500 | 0.2500 | 1.08 | 176,220 | 3 | |
| PEBO | Peoples Bancorp | 05/07 | 29.1700 | -0.0100 | -0.03 | 137,218 | 3 | |
| VNDA | Vanda Pharmaceuticals | 05/07 | 4.3800 | 0.0100 | 0.23 | 574,614 | 3 | |
| FORM | FormFactor | 05/07 | 29.6600 | 0.2800 | 0.95 | 478,189 | 3 | |
| ILPT | Industrial Logistics Properties Trust | 05/07 | 2.9200 | 0.0400 | 1.39 | 335,105 | 3 | |
| PAHC | Phibro Animal Health | 05/07 | 19.3900 | 0.3500 | 1.84 | 293,460 | 3 | |
| WEYS | Weyco | 05/07 | 31.2100 | 0.9700 | 3.21 | 17,991 | 3 | |
| HZO | MarineMax | 05/07 | 20.9700 | -0.2400 | -1.13 | 332,271 | 3 | |
| PLAB | Photronics | 05/07 | 18.9900 | 0.2000 | 1.06 | 930,393 | 3 | |
| REPL | Replimune Group | 05/07 | 7.1600 | -0.3400 | -4.53 | 2,247,527 | 3 | |
| STRS | Stratus Properties | 05/07 | 18.3100 | 0.3000 | 1.67 | 7,327 | 3 | |
| EPM | Evolution Petroleum Corporation | 05/07 | 4.0700 | -0.0300 | -0.73 | 264,224 | 3 | |
| MBWM | Mercantile Bank | 05/07 | 43.3200 | 0.2100 | 0.49 | 44,420 | 3 | |
| BV | BrightView Holdings | 05/07 | 14.5400 | 0.1800 | 1.25 | 1,054,848 | 3 | |
| TPB | Turning Point | 05/07 | 81.0000 | 16.1100 | 24.83 | 689,482 | 3 | |
| TSBK | Timberland Bancorp, Inc. | 05/07 | 30.3900 | -0.6400 | -2.06 | 8,361 | 3 | |
| TISI | Team Inc. | 05/07 | 21.3500 | 0.2000 | 0.95 | 8,356 | 3 | |
| WTBA | West Bancorporation | 05/07 | 19.2600 | -0.5700 | -2.87 | 68,492 | 3 | |
| UBFO | United Security Bancshares | 05/07 | 8.9800 | -0.0700 | -0.77 | 16,565 | 3 | |
| WNEB | Western New England Bancorp | 05/07 | 9.3600 | -0.1100 | -1.16 | 60,132 | 3 | |
| NC | NACCO Industries | 05/07 | 33.4600 | 0.3300 | 1.00 | 6,321 | 3 | |
| CNTY | Century Casinos | 05/07 | 1.4400 | 0.0100 | 0.70 | 101,470 | 3 | |
| CRAI | CRA International | 05/07 | 178.1000 | 2.3400 | 1.33 | 69,963 | 3 | |
| OOMA | Ooma | 05/07 | 12.7800 | -0.0400 | -0.31 | 87,002 | 3 | |
| CRVL | CorVel | 05/07 | 111.4300 | 0.1000 | 0.09 | 95,862 | 3 | |
| SGA | Saga Communications | 05/07 | 11.5200 | 0.1200 | 1.05 | 1,404 | 3 | |
| WTI | W&T Offshore | 05/07 | 1.2500 | 0.0900 | 7.76 | 3,046,427 | 3 | |
| VRA | Vera Bradley, Inc. | 05/07 | 1.8800 | 0.1500 | 8.67 | 207,065 | 3 | |
| GOOD | Gladstone Commercial Corporation | 05/07 | 13.8300 | -0.2500 | -1.78 | 363,506 | 3 | |
| ARR | Armour Residential REIT, Inc. | 05/07 | 16.4700 | 0.3700 | 2.30 | 1,787,285 | 3 | |
| LFVN | Lifevantage | 05/07 | 11.1800 | -0.7900 | -6.60 | 1,069,698 | 3 | |
| MNRO | Monro | 05/07 | 12.7600 | -0.5900 | -4.42 | 818,235 | 3 | |
| FCCO | First Community Corporation | 05/07 | 23.7000 | -0.1000 | -0.42 | 19,375 | 3 | |
| OVLY | Oak Valley Bancorp (CA) | 05/07 | 25.2200 | 0.2900 | 1.16 | 4,091 | 3 | |
| TTI | Tetra Technologies | 05/07 | 2.8200 | 0.0900 | 3.30 | 2,675,894 | 3 | |
| USLM | United States Lime & Minerals | 05/07 | 97.2300 | -1.3100 | -1.33 | 55,319 | 3 | |
| CHMG | Chemung Financial Corp | 05/07 | 45.4500 | -0.3300 | -0.72 | 6,716 | 3 | |
| HAFC | Hanmi Financial | 05/07 | 22.9900 | -0.2200 | -0.95 | 129,330 | 3 | |
| SFST | Southern First Bancshares | 05/07 | 36.0900 | 0.3600 | 1.01 | 10,459 | 3 | |
| DXPE | DXP Enterprises, Inc. | 05/07 | 88.7800 | -2.6700 | -2.92 | 114,387 | 3 | |
| FMBH | First Mid Bancshares | 05/07 | 35.8500 | -0.0900 | -0.25 | 67,257 | 3 | |
| PVBC | Provident Bancorp | 05/07 | 11.2200 | 0.2100 | 1.91 | 55,288 | 3 | |
| YEXT | Yext | 05/07 | 6.4800 | 0 | 0 | 408,219 | 3 | |
| FARO | FARO Technologies | 05/07 | 42.3600 | 0 | 0 | 2,520,066 | 3 | |
| FFIC | Flushing Financial | 05/07 | 12.5500 | -0.1100 | -0.87 | 271,252 | 3 | |
| ACAD | ACADIA Pharmaceuticals | 05/07 | 14.8100 | 0.2700 | 1.86 | 2,836,841 | 3 | |
| ATRO | Astronics | 05/07 | 27.4000 | 3.9100 | 16.65 | 1,961,831 | 3 | |
| BSVN | Bank7 | 05/07 | 36.9000 | -0.0200 | -0.05 | 26,020 | 3 | |
| RMAX | RE/MAX | 05/07 | 7.9900 | 0.0800 | 1.01 | 114,088 | 3 | |
| CIA | Citizens, Inc. Class A | 05/07 | 3.8100 | -0.2700 | -6.62 | 124,716 | 3 | |
| VICR | Vicor Corporation | 05/07 | 41.1100 | -0.2500 | -0.60 | 220,385 | 3 | |
| VRNT | Verint Systems | 05/07 | 17.4000 | 0.0900 | 0.52 | 431,865 | 3 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 05/07 | 2.7200 | 0.0900 | 3.42 | 180,201 | 3 | |
| RYAM | Rayonier Advanced Materials | 05/07 | 3.9400 | -0.2800 | -6.64 | 1,521,553 | 3 | |
| PHX | PHX Minerals | 05/07 | 3.5700 | -0.0600 | -1.65 | 68,430 | 3 | |
| UTL | UNITIL | 05/07 | 57.7300 | -2.0400 | -3.41 | 78,017 | 3 | |
| UEIC | Universal Electronics Inc. | 05/07 | 5.8450 | 0.3050 | 5.51 | 99,136 | 3 | |
| VLGEA | Village Super Market | 05/07 | 36.7600 | -0.3700 | -1.00 | 39,955 | 3 | |
| WTTR | Select Water Solutions | 05/07 | 7.3000 | -0.9400 | -11.41 | 3,310,917 | 3 | |
| BWFG | Bankwell Financial Group | 05/07 | 33.9900 | 0.5500 | 1.64 | 26,454 | 3 | |
| III | Information Services Group | 05/07 | 3.9500 | -0.0200 | -0.50 | 85,921 | 3 | |
| HBB | Hamilton Beach Brands Holding | 05/07 | 13.9300 | -0.5300 | -3.67 | 46,202 | 3 | |
| CLFD | Clearfield | 05/07 | 31.1800 | 0.2550 | 0.82 | 82,382 | 3 | |
| FSTR | L.B. Foster | 05/07 | 18.3000 | -1.3600 | -6.92 | 29,520 | 3 | |
| CMCO | Columbus Mckinnon | 05/07 | 15.3500 | 0.1400 | 0.92 | 301,927 | 3 | |
| PRO | PROS Holdings | 05/07 | 16.5800 | 0.2500 | 1.53 | 474,313 | 3 | |
| ACLS | Axcelis Technologies, Inc. | 05/07 | 58.0800 | 3.3900 | 6.20 | 1,240,472 | 3 | |
| ADTN | ADTRAN | 05/07 | 7.9500 | 0.2000 | 2.58 | 1,767,768 | 3 | |
| BFIN | BankFinancial Corporation | 05/07 | 12.3300 | 0 | 0 | 9,488 | 3 | |
| BHB | Bar Harbor Bank | 05/07 | 29.5300 | -0.1000 | -0.34 | 31,148 | 3 | |
| BGSF | BGSF | 05/07 | 3.2000 | -0.1600 | -4.76 | 31,607 | 3 | |
| RM | Regional Management Corp. | 05/07 | 28.6800 | 0.2400 | 0.84 | 95,691 | 3 | |
| ROCK | Gibraltar Industries, Inc. | 05/07 | 56.7500 | -0.0500 | -0.09 | 276,688 | 3 | |
| VSEC | VSE | 05/07 | 127.2800 | 9.2200 | 7.81 | 529,804 | 3 | |
| TBI | TrueBlue | 05/07 | 3.9800 | 0.1400 | 3.65 | 253,098 | 3 | |
| TRST | TrustCo Bank Corp NY | 05/07 | 31.1400 | -0.0400 | -0.13 | 65,992 | 3 | |
| NRIM | Northrim BanCorp Inc | 05/07 | 83.0900 | 0.3700 | 0.45 | 32,637 | 3 | |
| NWPX | Northwest Pipe Company | 05/07 | 37.2300 | -0.4700 | -1.25 | 48,570 | 3 | |
| WOR | Worthington Enterprises | 05/07 | 56.6700 | 0.5200 | 0.93 | 395,325 | 3 | |
| NCMI | National CineMedia | 05/07 | 5.1300 | -0.6700 | -11.55 | 2,458,174 | 3 | |
| ESSA | ESSA Bancorp, Inc. | 05/07 | 18.8100 | -0.0400 | -0.21 | 17,783 | 3 | |
| HBNC | Horizon Bancorp | 05/07 | 14.9100 | -0.0200 | -0.13 | 153,596 | 3 | |
| LCUT | Lifetime Brands | 05/07 | 3.2900 | 0.0600 | 1.86 | 99,059 | 3 | |
| EGHT | 8x8 | 05/07 | 1.7600 | 0.0100 | 0.57 | 1,014,631 | 3 | |
| LGND | Ligand Pharmaceuticals | 05/07 | 105.6200 | 2.3000 | 2.23 | 146,571 | 3 | |
| JOUT | Johnson Outdoors | 05/07 | 24.1700 | 0.5600 | 2.37 | 23,271 | 3 | |
| ENTA | Enanta Pharmaceuticals | 05/07 | 5.0600 | 0.0100 | 0.20 | 116,681 | 3 | |
| SRDX | SurModics | 05/07 | 27.1550 | -0.2150 | -0.79 | 32,646 | 3 | |
| KELYA | Kelly Services - Class A Common Stock | 05/07 | 11.3900 | -0.0700 | -0.61 | 321,814 | 3 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 05/07 | 28.5400 | 0.7000 | 2.51 | 3,536 | 3 | |
| SCHL | Scholastic Corporation | 05/07 | 18.5000 | -0.3700 | -1.96 | 291,016 | 3 | |
| SLP | Simulations Plus | 05/07 | 28.9900 | -0.0200 | -0.07 | 405,132 | 3 | |
| EQBK | Equity Bancshares | 05/07 | 39.1800 | 0.0400 | 0.10 | 46,324 | 3 | |
| DCOM | Dime Community Bancshares | 05/07 | 26.1100 | -0.0900 | -0.34 | 166,809 | 3 | |
| EEX | Emerald Holding | 05/07 | 4.5900 | 0.0700 | 1.55 | 77,272 | 3 | |
| PETS | PetMed Express | 05/07 | 3.6200 | 0.0800 | 2.26 | 134,685 | 3 | |
| NATH | Nathan's Famous, Inc. | 05/07 | 98.8200 | 0.0800 | 0.08 | 5,168 | 3 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/07 | 28.1300 | 0.0600 | 0.21 | 65,292 | 3 | |
| EVRI | Everi Holdings | 05/07 | 14.0300 | 0 | 0 | 922,014 | 3 | |
| ICHR | Ichor Holdings | 05/07 | 16.6000 | 0.6000 | 3.75 | 694,344 | 3 | |
| TILE | Interface | 05/07 | 19.8600 | 0.2500 | 1.27 | 305,361 | 3 | |
| STBA | S&T Bancorp, Inc. | 05/07 | 37.1100 | -0.1100 | -0.30 | 142,650 | 3 | |
| TG | Tredegar | 05/07 | 8.1500 | -0.1800 | -2.16 | 76,142 | 3 | |
| THR | Thermon Group Holdings Inc. | 05/07 | 27.6600 | 0.1300 | 0.47 | 114,240 | 3 | |
| OSPN | OneSpan | 05/07 | 15.6200 | 0.1900 | 1.23 | 454,509 | 3 | |
| GTN | Gray Media | 05/07 | 3.7200 | -0.1200 | -3.13 | 1,300,723 | 3 | |
| LCNB | LCNB | 05/07 | 14.6500 | 0.0500 | 0.34 | 11,553 | 3 | |
| PLXS | Plexus | 05/07 | 125.8300 | 0.3700 | 0.29 | 131,405 | 3 | |
| HIFS | Hingham Institution for Savings | 05/07 | 253.6200 | 3.0400 | 1.21 | 18,996 | 3 | |
| GENC | Gencor Industries | 05/07 | 12.3500 | 0.2800 | 2.32 | 13,254 | 3 | |
| IBCP | Independent Bank | 05/07 | 31.1100 | 0.0100 | 0.03 | 87,337 | 3 | |
| AVNS | Avanos Medical | 05/07 | 12.5800 | -0.2700 | -2.10 | 715,333 | 3 | |
| OIS | Oil States International, Inc | 05/07 | 4.2500 | 0.0800 | 1.92 | 882,730 | 3 | |
| CALM | Cal-Maine Foods | 05/07 | 95.5500 | -1.3200 | -1.36 | 673,118 | 3 | |
| CNS | Cohen & Steers | 05/07 | 77.6800 | 0.6900 | 0.90 | 103,787 | 3 | |
| GMRE | Global Medical REIT | 05/07 | 7.6900 | -0.0300 | -0.39 | 344,237 | 3 | |
| CARS | Cars.com | 05/07 | 11.3200 | -0.1000 | -0.88 | 967,298 | 3 | |
| HCI | HCI Group, Inc. | 05/07 | 150.8500 | 3.6900 | 2.51 | 110,504 | 3 | |
| TTEC | TTEC Holdings | 05/07 | 3.9200 | 0.0800 | 2.08 | 193,993 | 3 | |
| CEVA | CEVA, | 05/07 | 21.1400 | -5.3400 | -20.17 | 914,086 | 3 | |
| TPIC | TPI Composites | 05/07 | 0.9864 | 0.0332 | 3.48 | 292,472 | 3 | |
| KN | Knowles | 05/07 | 16.0200 | -0.1300 | -0.80 | 732,616 | 3 | |
| GLDD | Great Lakes Dredge & Dock | 05/07 | 9.8800 | -0.1200 | -1.20 | 1,034,180 | 3 | |
| FC | Franklin Covey | 05/07 | 20.2700 | -0.2600 | -1.27 | 81,316 | 3 | |
| MLR | Miller Industries | 05/07 | 42.2400 | 0.1500 | 0.36 | 63,081 | 3 | |
| EBS | Emergent Biosolutions | 05/07 | 4.7400 | -0.0500 | -1.04 | 944,635 | 3 | |
| NGS | Natural Gas Services Group | 05/07 | 19.2600 | 0.3000 | 1.58 | 51,160 | 3 | |
| DJCO | Daily Journal | 05/07 | 391.6200 | 9.2900 | 2.43 | 7,852 | 3 | |
| ASC | Ardmore Shipping | 05/07 | 9.7300 | -0.1700 | -1.72 | 785,350 | 3 | |
| GNTY | Guaranty Bancshares | 05/07 | 39.3400 | -0.2300 | -0.58 | 24,923 | 3 | |
| FNLC | The First Bancorp, Inc. | 05/07 | 24.5200 | -0.1500 | -0.61 | 18,846 | 3 | |
| FBIZ | First Business Financial Services | 05/07 | 48.1600 | -0.2400 | -0.50 | 19,992 | 3 | |
| MITT | AG Mortgage Investment Trust | 05/07 | 6.7700 | 0.3200 | 4.96 | 241,637 | 3 | |
| PFIS | Peoples Financial Services | 05/07 | 45.8500 | 0.1800 | 0.39 | 17,060 | 3 | |
| GRPN | Groupon | 05/07 | 16.9800 | 0.0600 | 0.35 | 1,643,724 | 3 | |
| BRT | BRT Apartments | 05/07 | 15.3100 | 0.0100 | 0.07 | 21,469 | 3 | |
| FVCB | FVCBankcorp | 05/07 | 11.5500 | -0.1500 | -1.28 | 37,338 | 3 | |
| BRY | Berry | 05/07 | 2.4000 | -0.0600 | -2.44 | 1,036,014 | 3 | |
| MYE | Myers Industries | 05/07 | 11.5900 | 0.0100 | 0.09 | 286,869 | 3 | |
| GCBC | Greene County Bancorp | 05/07 | 21.9800 | -0.6700 | -2.96 | 31,827 | 3 | |
| ODC | Oil-Dri | 05/07 | 44.8000 | 0.7100 | 1.61 | 37,344 | 3 | |
| GHM | Graham Corporation | 05/07 | 33.1900 | 0.0600 | 0.18 | 46,553 | 3 | |
| DGII | Digi International | 05/07 | 28.0700 | 0.0800 | 0.29 | 203,154 | 3 | |
| RVSB | Riverview Bancorp Inc | 05/07 | 6.1500 | -0.1300 | -2.07 | 144,151 | 3 | |
| ESCA | Escalade, Incorporated | 05/07 | 14.8700 | -0.1900 | -1.26 | 11,701 | 3 | |
| TWIN | Twin Disc | 05/07 | 7.2400 | 0.4200 | 6.16 | 65,971 | 3 | |
| JRVR | James River Group | 05/07 | 4.8000 | -0.0200 | -0.41 | 193,948 | 3 | |
| DGICA | Donegal Group - Class A Common Stock | 05/07 | 19.7100 | -0.1200 | -0.61 | 102,787 | 3 | |
| ESQ | Esquire Financial Holdings | 05/07 | 87.3300 | 0 | 0 | 49,597 | 3 | |
| FSP | Franklin Street Properties | 05/07 | 1.5300 | 0.0400 | 2.68 | 192,844 | 3 | |
| BKE | Buckle | 05/07 | 36.0500 | 0.4300 | 1.21 | 367,974 | 3 | |
| PRGS | Progress Software | 05/07 | 61.0200 | 0.2900 | 0.48 | 270,841 | 3 | |
| CPS | Cooper-Standard | 05/07 | 25.0900 | -0.3500 | -1.38 | 886,351 | 3 | |
| GSBC | Great Southern Bancorp | 05/07 | 56.1600 | -0.0200 | -0.04 | 29,998 | 3 | |
| OFLX | Omega Flex | 05/07 | 30.3700 | 0.0300 | 0.10 | 12,205 | 3 | |
| GNE | Genie Energy | 05/07 | 15.9900 | 0.2800 | 1.78 | 53,914 | 3 | |
| ANGO | AngioDynamics | 05/07 | 8.7700 | 0.1400 | 1.62 | 405,850 | 3 | |
| LAND | Gladstone Land | 05/07 | 9.2700 | -0.1100 | -1.17 | 427,650 | 3 | |
| CAC | Camden National | 05/07 | 39.2500 | -0.1100 | -0.28 | 82,253 | 3 | |
| KE | Kimball Electronics | 05/07 | 18.3800 | 3.6700 | 24.95 | 574,199 | 3 | |
| LOCO | El Pollo Loco | 05/07 | 8.8800 | -0.0900 | -1.00 | 306,842 | 3 | |
| OPBK | OP Bancorp | 05/07 | 12.6000 | -0.1800 | -1.41 | 54,877 | 3 | |
| USNA | USANA Health Sciences | 05/07 | 28.3800 | -0.0900 | -0.32 | 249,183 | 3 | |
| RYI | Ryerson Holding | 05/07 | 20.6700 | -0.4700 | -2.22 | 140,853 | 3 | |
| PDLB | Ponce Financial Group | 05/07 | 13.4400 | 0.0500 | 0.37 | 52,245 | 3 | |
| DMRC | Digimarc | 05/07 | 12.8900 | 0.4150 | 3.33 | 242,903 | 3 | |
| BY | Byline Bancorp | 05/07 | 25.9500 | 0.0400 | 0.15 | 151,801 | 3 | |
| CNMD | CONMED | 05/07 | 56.0100 | 0.1000 | 0.18 | 379,794 | 3 | |
| FNWB | First Northwest | 05/07 | 9.7450 | -0.0650 | -0.66 | 22,756 | 3 | |
| BFST | Business First Bancshares | 05/07 | 23.4900 | -0.0300 | -0.13 | 73,023 | 3 | |
| FDBC | Fidelity D & D Bancorp | 05/07 | 41.3700 | -0.3700 | -0.89 | 5,350 | 3 | |
| TCX | Tucows | 05/07 | 16.5500 | 0.3600 | 2.22 | 10,643 | 3 | |
| CCBG | Capital City Bank Group | 05/07 | 36.7100 | -0.1100 | -0.30 | 18,665 | 3 | |
| IMXI | International Money Express | 05/07 | 10.4600 | -1.9300 | -15.58 | 864,777 | 3 | |
| RBCAA | Republic Bancorp, Inc. | 05/07 | 70.8900 | 0.2700 | 0.38 | 29,691 | 3 | |
| CATO | Cato Corp. Cl A | 05/07 | 2.2900 | 0 | 0 | 9,782 | 3 | |
| PCB | PCB Bancorp | 05/07 | 19.6800 | -0.1200 | -0.61 | 36,800 | 3 | |
| HAE | Haemonetics | 05/07 | 64.2500 | 0.6700 | 1.05 | 1,024,631 | 3 | |
| FDP | Fresh Del Monte Produce | 05/07 | 33.0100 | -0.3400 | -1.02 | 473,935 | 3 | |
| HONE | HarborOne Bancorp | 05/07 | 11.3800 | -0.0300 | -0.26 | 351,326 | 3 | |
| PLCE | Children’s Place | 05/07 | 5.4200 | -0.3500 | -6.07 | 417,716 | 3 | |
| IRBT | iRobot | 05/07 | 2.3100 | -0.0500 | -2.12 | 1,566,049 | 3 | |
| MPB | Mid Penn Bancorp | 05/07 | 28.8800 | -0.1550 | -0.53 | 110,706 | 3 | |
| BEAT | Heartbeam | 05/07 | 1.8786 | 0.0386 | 2.10 | 30,294 | 3 | |
| DCO | Ducommun | 05/07 | 63.6800 | 2.8200 | 4.63 | 137,972 | 3 | |
| APEI | American Public Education | 05/07 | 25.4100 | 0.2900 | 1.15 | 138,553 | 3 | |
| CLDT | Chatham Lodging Trust | 05/07 | 6.9900 | -0.0400 | -0.57 | 476,413 | 3 | |
| PLUS | ePlus | 05/07 | 62.8900 | -0.2100 | -0.33 | 173,092 | 3 | |
| WSBF | Waterstone Financial, Inc. | 05/07 | 12.2600 | -0.1000 | -0.81 | 65,255 | 3 | |
| EBTC | Enterprise Bancorp | 05/07 | 38.3500 | -0.2500 | -0.65 | 17,796 | 3 | |
| AMRK | A-Mark | 05/07 | 23.8800 | -0.2700 | -1.12 | 322,241 | 3 | |
| HURC | Hurco Companies | 05/07 | 15.0000 | 0.6500 | 4.53 | 38,539 | 3 | |
| FNKO | Funko | 05/07 | 3.9700 | 0.0400 | 1.02 | 632,893 | 3 | |
| CVGI | Commercial Vehicle | 05/07 | 1.0300 | 0.1300 | 14.44 | 1,890,827 | 3 | |
| ITIC | Investors Title | 05/07 | 239.0000 | -1.2300 | -0.51 | 14,578 | 3 | |
| ATLO | Ames National | 05/07 | 17.5700 | 0.3500 | 2.03 | 17,007 | 3 | |
| QUAD | Quad/Graphics | 05/07 | 5.5300 | 0.1800 | 3.36 | 366,806 | 3 | |
| AMPH | Amphastar | 05/07 | 24.4300 | 0.5600 | 2.35 | 819,850 | 3 | |
| EHTH | eHealth | 05/07 | 5.7500 | 1.0700 | 22.86 | 1,588,091 | 3 | |
| GIII | G-III Apparel Group | 05/07 | 26.0300 | 0.5300 | 2.08 | 330,449 | 3 | |
| BZH | Beazer Homes USA | 05/07 | 21.0200 | 0.3400 | 1.64 | 458,002 | 3 | |
| MLP | Maui Land & Pineapple | 05/07 | 14.7700 | -0.3100 | -2.06 | 29,849 | 3 | |
| BWB | Bridgewater Bancshares | 05/07 | 15.5900 | -0.0500 | -0.32 | 41,780 | 3 | |
| FRBA | First Bank | 05/07 | 14.5100 | -0.1000 | -0.68 | 46,659 | 3 | |
| UPLD | Upland Software | 05/07 | 2.3400 | 0 | 0 | 59,162 | 3 | |
| IOSP | Innospec | 05/07 | 92.0400 | -0.5000 | -0.54 | 117,006 | 3 | |
| CVGW | Calavo Growers, Inc. | 05/07 | 26.0400 | -0.5400 | -2.03 | 185,949 | 3 | |
| HVT | Haverty Furniture | 05/07 | 18.8100 | -0.0400 | -0.21 | 127,110 | 3 | |
| BHR | Braemar Hotels & Resorts | 05/07 | 1.9200 | -0.0200 | -1.03 | 156,694 | 3 | |
| VSH | Vishay | 05/07 | 12.1300 | -1.3100 | -9.75 | 3,432,134 | 3 | |
| ANF | Abercrombie & Fitch Co. | 05/07 | 69.6700 | 0.0800 | 0.11 | 1,244,791 | 3 | |
| ADVM | Adverum Biotechnologies | 05/07 | 3.0000 | -0.2300 | -7.12 | 373,884 | 3 | |
| UNB | Union Bankshares, Inc. | 05/07 | 34.1400 | 0.2700 | 0.80 | 7,565 | 3 | |
| CPF | Central Pacific Financial Corp. | 05/07 | 26.3800 | -0.2400 | -0.90 | 147,648 | 3 | |
| NODK | NI Holdings | 05/07 | 12.3900 | 0.1200 | 0.98 | 12,333 | 3 | |
| AGS | PlayAGS | 05/07 | 12.1300 | 0.0100 | 0.08 | 269,023 | 3 | |
| MTRX | Matrix Service Company | 05/07 | 12.2600 | 0.1800 | 1.49 | 360,694 | 3 | |
| KFRC | Kforce | 05/07 | 37.6600 | 0.2800 | 0.75 | 167,150 | 3 | |
| ADUS | Addus | 05/07 | 112.2900 | 3.6700 | 3.38 | 257,499 | 3 | |
| ZUMZ | Zumiez Inc. | 05/07 | 11.7100 | 0.0500 | 0.43 | 225,752 | 3 | |
| REX | Rex American Resources Corp. | 05/07 | 39.3200 | -0.4000 | -1.01 | 109,190 | 3 | |
| IRDM | Iridium Communications Inc | 05/07 | 26.3100 | 0.0600 | 0.23 | 1,209,208 | 3 | |
| HY | Hyster-Yale | 05/07 | 38.6800 | -1.8500 | -4.56 | 154,122 | 3 | |
| EVC | Entravision Communications | 05/07 | 1.9200 | 0.0100 | 0.52 | 196,803 | 3 | |
| NEWT | NewtekOne | 05/07 | 9.9100 | 0.3700 | 3.88 | 654,085 | 3 | |
| BMRC | Bank of Marin | 05/07 | 21.0600 | -0.1000 | -0.47 | 79,971 | 3 | |
| OLP | One Liberty Properties, Inc. | 05/07 | 23.2800 | -0.9600 | -3.96 | 82,795 | 3 | |
| PRIM | Primoris Services | 05/07 | 66.7100 | 1.6100 | 2.47 | 1,179,745 | 3 | |
| NDLS | Noodles & Company | 05/07 | 1.0100 | -0.0100 | -0.98 | 107,079 | 3 | |
| AHT | Ashford Hospitality Trust Inc. | 05/07 | 6.0100 | 0.0300 | 0.50 | 21,430 | 3 | |
| WHG | Westwood Holdings Group Inc. | 05/07 | 15.6200 | 0.0200 | 0.13 | 12,398 | 3 | |
| BCML | BayCom | 05/07 | 26.3300 | -0.0100 | -0.04 | 26,544 | 3 | |
| FLXS | Flexsteel Industries | 05/07 | 31.0800 | 0.0400 | 0.13 | 10,317 | 3 | |
| TSE | Trinseo | 05/07 | 4.3300 | 0.0800 | 1.88 | 209,889 | 3 | |
| CCNE | CNB Financial | 05/07 | 22.2900 | -0.0900 | -0.40 | 49,551 | 3 | |
| SMBK | SmartFinancial | 05/07 | 30.3300 | -0.1600 | -0.52 | 36,138 | 3 | |
| CIO | City Office REIT, Inc. | 05/07 | 4.8700 | 0.0100 | 0.21 | 137,856 | 3 | |
| KVHI | KVH Industries, Inc. | 05/07 | 5.0000 | 0 | 0 | 18,020 | 3 | |
| YORW | The York Water Company | 05/07 | 33.1800 | -1.8900 | -5.39 | 81,655 | 3 | |
| SRI | Stoneridge Inc. | 05/07 | 4.3900 | 0 | 0 | 201,894 | 3 | |
| SMBC | Southern Missouri Bancorp, Inc. | 05/07 | 52.4600 | -0.3900 | -0.74 | 30,804 | 3 | |
| JELD | JELD-WEN Holding | 05/07 | 4.0400 | -0.1600 | -3.81 | 4,784,958 | 3 | |
| CRMT | America's Car-Mart | 05/07 | 46.7100 | -0.6700 | -1.41 | 37,648 | 3 | |
| FF | FutureFuel | 05/07 | 3.9900 | 0.0200 | 0.50 | 128,996 | 3 | |
| GCO | Genesco | 05/07 | 20.0700 | 0.2300 | 1.16 | 170,059 | 3 | |
| CFFI | C&F Financial | 05/07 | 63.8100 | -0.1500 | -0.23 | 2,169 | 3 | |
| ALE | Allete | 05/07 | 65.6700 | 0.1800 | 0.27 | 288,061 | 3 | |
| GPMT | Granite Point Mortgage Trust | 05/07 | 2.1800 | 0.2800 | 14.74 | 706,714 | 3 | |
| VBTX | Veritex Holdings | 05/07 | 23.2800 | -0.2400 | -1.02 | 479,708 | 3 | |
| SXC | SunCoke Energy Inc. | 05/07 | 8.7500 | -0.1500 | -1.69 | 595,092 | 3 | |
| CTO | CTO Realty Growth | 05/07 | 17.7700 | -0.1100 | -0.62 | 174,458 | 3 | |
| SSTK | Shutterstock Inc. | 05/07 | 17.3400 | -0.2000 | -1.14 | 248,638 | 3 | |
| NXRT | NexPoint Residential Trust | 05/07 | 37.5800 | -0.1900 | -0.50 | 136,931 | 3 | |
| PARR | Par Pacific Holdings | 05/07 | 16.5300 | 1.5900 | 10.64 | 2,937,022 | 3 | |
| CATY | Cathay General Bancorp | 05/07 | 41.8700 | -0.3600 | -0.85 | 339,644 | 3 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 05/07 | 1.7200 | 0.0400 | 2.38 | 298,049 | 3 | |
| ITGR | Integer Holdings | 05/07 | 118.9800 | 0.7600 | 0.64 | 548,322 | 3 | |
| AMAL | Amalgamated Financial | 05/07 | 29.3100 | -0.1400 | -0.48 | 120,541 | 3 | |
| NKSH | National Bankshares, Inc. | 05/07 | 26.2000 | 0.3400 | 1.31 | 7,460 | 3 | |
| CHMI | Cherry Hill Mortgage Investment | 05/07 | 2.9500 | 0.0100 | 0.34 | 232,735 | 3 | |
| KRNY | Kearny Financial | 05/07 | 6.2600 | -0.1400 | -2.19 | 297,292 | 3 | |
| REVG | REV Group | 05/07 | 35.5500 | -0.0200 | -0.06 | 690,487 | 3 | |
| EXTR | Extreme Networks | 05/07 | 14.5500 | 0.3600 | 2.54 | 1,635,194 | 3 | |
| PLOW | Douglas Dynamics | 05/07 | 25.6200 | 0.1200 | 0.47 | 635,793 | 3 | |
| MOV | Movado Group | 05/07 | 14.6000 | 0.5500 | 3.91 | 179,595 | 3 | |
| KFY | Korn Ferry | 05/07 | 64.3700 | 0.5800 | 0.91 | 252,453 | 3 | |
| MVBF | MVB Financial | 05/07 | 17.6500 | -0.0500 | -0.28 | 16,836 | 3 | |
| HUBG | Hub Group | 05/07 | 31.6500 | 0.3600 | 1.15 | 964,659 | 3 | |
| COLL | Collegium Pharmaceutical | 05/07 | 27.0500 | 0.0200 | 0.07 | 380,719 | 3 | |
| UVSP | Univest Financial | 05/07 | 30.0800 | 0.0300 | 0.10 | 95,965 | 3 | |
| PBH | Prestige Consumer Healthcare | 05/07 | 81.4100 | 0.3800 | 0.47 | 523,043 | 3 | |
| SCVL | Shoe Carnival, Inc. | 05/07 | 17.8300 | 0.6200 | 3.60 | 367,822 | 3 | |
| LMNR | Limoneira Co | 05/07 | 15.0100 | -0.4600 | -2.97 | 120,044 | 3 | |
| ATKR | Atkore | 05/07 | 67.1500 | 1.9400 | 2.98 | 717,687 | 3 | |
| WHD | Cactus | 05/07 | 40.0500 | 0.2600 | 0.65 | 653,987 | 3 | |
| LIND | Lindblad Expeditions | 05/07 | 9.6300 | -0.2900 | -2.92 | 421,743 | 3 | |
| TWI | Titan | 05/07 | 6.6400 | -0.2000 | -2.92 | 518,115 | 3 | |
| ISTR | Investar Holding | 05/07 | 19.5300 | 0.2400 | 1.24 | 22,440 | 3 | |
| SCS | Steelcase | 05/07 | 9.9100 | 0.0400 | 0.41 | 535,902 | 3 | |
| SGRY | Surgery Partners | 05/07 | 23.1600 | 0.1500 | 0.65 | 1,116,176 | 3 | |
| TRNS | Transcat | 05/07 | 76.8700 | -2.2800 | -2.88 | 95,907 | 3 | |
| MOFG | MidWestOne | 05/07 | 28.3100 | -0.0600 | -0.21 | 73,976 | 3 | |
| IBOC | International Bancshares | 05/07 | 62.2000 | 0 | 0 | 187,331 | 3 | |
| UMH | UMH Properties | 05/07 | 17.3000 | 0 | 0 | 382,534 | 3 | |
| MCS | Marcus | 05/07 | 16.8000 | 0.6200 | 3.83 | 249,090 | 3 | |
| TPC | Tutor Perini | 05/07 | 23.6300 | 0.2600 | 1.11 | 871,261 | 3 | |
| MNOV | MediciNova | 05/07 | 1.4900 | 0.0100 | 0.68 | 2,798 | 3 | |
| BBSI | Barrett Business Services | 05/07 | 40.7700 | -0.6100 | -1.47 | 187,173 | 3 | |
| PWOD | Penns Woods Bancorp, Inc. | 05/07 | 29.3200 | 0.0200 | 0.07 | 6,977 | 3 | |
| YMAB | Y-mAbs Therapeutics | 05/07 | 3.8800 | 0.0200 | 0.52 | 265,998 | 3 | |
| BSRR | Sierra Bancorp | 05/07 | 26.3700 | -0.3300 | -1.24 | 46,946 | 3 | |
| HSTM | HealthStream | 05/07 | 26.8800 | 0.0600 | 0.22 | 328,921 | 3 | |
| CBNK | Capital Bancorp | 05/07 | 31.7100 | 0 | 0 | 67,205 | 3 | |
| WSBC | WesBanco | 05/07 | 30.2700 | 0.1300 | 0.43 | 534,026 | 3 | |
| CECO | CECO Environmental | 05/07 | 25.4200 | -0.0100 | -0.04 | 254,359 | 3 | |
| ARAY | Accuray | 05/07 | 1.3600 | 0.0600 | 4.62 | 754,405 | 3 | |
| KOP | Koppers Holdings Inc. | 05/07 | 25.0400 | -0.1400 | -0.56 | 123,384 | 3 | |
| BH | Biglari Holdings - Class B | 05/07 | 237.1100 | 1.6500 | 0.70 | 31,186 | 3 | |
| GABC | German American Bancorp | 05/07 | 38.4300 | 0.0300 | 0.08 | 111,840 | 3 | |
| ATNI | ATN International | 05/07 | 16.2500 | -0.3200 | -1.93 | 64,677 | 3 | |
| ZEUS | Olympic Steel, Inc. | 05/07 | 32.1600 | 0.1700 | 0.53 | 90,210 | 3 | |
| BLX | Banco Latinoamericano de Comerci | 05/07 | 39.8500 | 0.4700 | 1.19 | 265,913 | 3 | |
| FGBI | First Guaranty Bancshares | 05/07 | 9.2700 | 0.0100 | 0.11 | 31,476 | 3 | |
| XHR | Xenia Hotels & Resorts | 05/07 | 11.2900 | 0.0600 | 0.53 | 1,308,158 | 3 | |
| CLPR | Clipper Realty | 05/07 | 4.0800 | 0.0700 | 1.75 | 51,125 | 3 | |
| XPER | Xperi | 05/07 | 6.9500 | -0.0700 | -1.00 | 274,621 | 3 | |
| BOOM | DMC Global | 05/07 | 6.7000 | -0.0600 | -0.89 | 137,727 | 3 | |
| KLXE | KLX Energy Services | 05/07 | 1.9700 | -0.0350 | -1.75 | 145,405 | 3 | |
| OFIX | Orthofix Medical | 05/07 | 12.0200 | -0.0400 | -0.33 | 555,405 | 3 | |
| VIRC | Virco Manufacturing | 05/07 | 8.2300 | -0.1500 | -1.79 | 133,820 | 3 | |
| HMST | HomeStreet | 05/07 | 12.0800 | 0.4500 | 3.87 | 112,461 | 3 | |
| ORC | Orchid Island Capital | 05/07 | 7.1300 | 0.1700 | 2.44 | 2,579,412 | 3 | |
| BHE | Benchmark Electronics | 05/07 | 34.6600 | 0.2300 | 0.67 | 248,117 | 3 | |
| SSP | E.W. Scripps | 05/07 | 2.3900 | 0.0500 | 2.14 | 660,108 | 3 | |
| SD | SandRidge Energy | 05/07 | 9.3900 | 0.1300 | 1.40 | 432,251 | 3 | |
| IVR | Invesco Mortgage Capital Inc. | 05/07 | 7.3500 | 0.1700 | 2.37 | 1,273,260 | 3 | |
| FFWM | First Foundation | 05/07 | 5.2600 | -0.0100 | -0.19 | 593,130 | 3 | |
| CTBI | Community Trust Bancorp | 05/07 | 50.1200 | -0.1200 | -0.24 | 56,617 | 3 | |
| HLX | Helix Energy Solutions Group | 05/07 | 6.4900 | -0.0100 | -0.15 | 2,164,488 | 3 | |
| SNBR | Sleep Number | 05/07 | 7.0200 | 0.0300 | 0.43 | 458,690 | 3 | |
| FRPH | FRP Holdings | 05/07 | 27.6100 | -0.1900 | -0.68 | 40,108 | 3 | |
| OMCL | Omnicell | 05/07 | 24.6300 | -1.0300 | -4.01 | 1,626,795 | 3 | |
| FCBC | First Community Bankshares | 05/07 | 38.7300 | 0.2500 | 0.65 | 29,367 | 3 | |
| CAL | Caleres | 05/07 | 14.9200 | 0.5200 | 3.61 | 986,075 | 3 | |
| SKYW | SkyWest | 05/07 | 97.0200 | 2.9500 | 3.14 | 369,500 | 3 | |
| HTBK | Heritage Commerce | 05/07 | 9.1900 | 0.0100 | 0.11 | 290,057 | 3 | |
| CTS | CTS | 05/07 | 39.1900 | 0.3100 | 0.80 | 141,217 | 3 | |
| SPTN | SpartanNash | 05/07 | 18.7100 | -0.3900 | -2.04 | 311,693 | 3 | |
| UFI | Unifi Inc. | 05/07 | 4.6200 | -0.1100 | -2.33 | 30,117 | 3 | |
| NTCT | NetScout Systems | 05/07 | 21.2100 | 0.1600 | 0.76 | 501,054 | 3 | |
| TRC | Tejon Ranch | 05/07 | 17.2400 | 0.2400 | 1.41 | 107,654 | 3 | |
| MCRI | Monarch Casino & Resort | 05/07 | 79.4000 | 0.9400 | 1.20 | 66,098 | 3 | |
| MITK | Mitek Systems | 05/07 | 8.4600 | 0.1000 | 1.20 | 253,573 | 3 | |
| TIPT | Tiptree | 05/07 | 21.1700 | -0.2700 | -1.26 | 156,780 | 3 | |
| SENEA | Seneca Foods Corp. CI A | 05/07 | 89.5900 | -1.6000 | -1.75 | 13,252 | 3 | |
| AVD | American Vanguard | 05/07 | 4.1300 | -0.1200 | -2.82 | 118,691 | 3 | |
| IMMR | Immersion | 05/07 | 7.1700 | 0.0600 | 0.84 | 228,594 | 3 | |
| PBPB | Potbelly Corporation | 05/07 | 8.5600 | 0.1200 | 1.42 | 304,853 | 3 | |
| INVA | Innoviva | 05/07 | 18.7400 | 0.0300 | 0.16 | 453,846 | 3 |
