Evans Bancorp, Inc
〈EVBN〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| UNTY | Unity Bancorp, Inc. | 05/23 | 43.3600 | 0.3300 | 0.77 | 54,608 | 6 | |
| OSBC | Old Second Bancorp, Inc. | 05/23 | 16.4100 | -0.1100 | -0.67 | 166,262 | 5 | |
| PFBC | Preferred Bank | 05/23 | 83.0800 | 0.5800 | 0.70 | 87,410 | 5 | |
| RLGT | Radiant Logistics | 05/23 | 6.0000 | -0.1000 | -1.64 | 74,988 | 5 | |
| SIGA | SIGA Technologies | 05/23 | 5.9100 | 0.0700 | 1.20 | 479,586 | 5 | |
| ASIX | AdvanSix | 05/23 | 23.0500 | -0.5500 | -2.33 | 122,793 | 5 | |
| CIVB | Civista Bancshares | 05/23 | 22.0500 | -0.2800 | -1.25 | 35,319 | 5 | |
| FLIC | First of Long Island | 05/23 | 11.7900 | 0.1000 | 0.86 | 35,443 | 5 | |
| FMNB | Farmers National Banc | 05/23 | 13.0300 | -0.1200 | -0.91 | 49,345 | 5 | |
| HAFC | Hanmi Financial | 05/23 | 22.8100 | -0.0400 | -0.18 | 93,281 | 5 | |
| LMAT | LeMaitre Vascular | 05/23 | 81.4000 | 2.2800 | 2.88 | 205,755 | 5 | |
| LCII | LCI Industries | 05/23 | 87.4500 | -1.3900 | -1.56 | 245,949 | 4 | |
| IIIN | Insteel Industries | 05/23 | 35.6600 | 0.0400 | 0.11 | 97,289 | 4 | |
| INBK | First Internet | 05/23 | 23.5900 | -0.1100 | -0.46 | 47,011 | 4 | |
| IRMD | iRadimed | 05/23 | 51.0900 | -1.1900 | -2.28 | 27,862 | 4 | |
| LQDT | Liquidity Services, Inc. | 05/23 | 23.7600 | -1.2600 | -5.04 | 240,754 | 4 | |
| MCB | Metropolitan Bank | 05/23 | 63.7400 | -0.2200 | -0.34 | 76,164 | 4 | |
| MED | Medifast | 05/23 | 13.4100 | -0.0400 | -0.30 | 150,496 | 4 | |
| MCFT | MasterCraft Boat Holdings | 05/23 | 16.8600 | -0.3100 | -1.81 | 50,477 | 4 | |
| MPAA | Motorcar Parts of America | 05/23 | 10.9700 | -0.4700 | -4.11 | 129,843 | 4 | |
| MPX | Marine Products | 05/23 | 8.3600 | -0.0800 | -0.95 | 14,184 | 4 | |
| MSBI | Midland States Bancorp | 05/23 | 16.9700 | 0.1000 | 0.59 | 99,889 | 4 | |
| NATR | Nature's Sunshine Products | 05/23 | 14.2700 | -0.1500 | -1.04 | 37,197 | 4 | |
| HBCP | Home Bancorp | 05/23 | 49.0900 | -0.5700 | -1.15 | 29,344 | 4 | |
| HCKT | Hackett Group | 05/23 | 24.5600 | -0.2300 | -0.93 | 155,328 | 4 | |
| HOFT | Hooker Furnishings | 05/23 | 9.1200 | -0.1900 | -2.04 | 47,507 | 4 | |
| HRTG | Heritage Insurance | 05/23 | 23.4200 | 0.4800 | 2.09 | 372,689 | 4 | |
| HSII | Heidrick & Struggles | 05/23 | 42.7500 | -0.5300 | -1.22 | 154,685 | 4 | |
| IBCP | Independent Bank | 05/23 | 31.4400 | -0.1600 | -0.51 | 77,221 | 4 | |
| FMAO | Farmers & Merchants Bancorp | 05/23 | 23.5800 | -0.1800 | -0.76 | 12,388 | 4 | |
| FLWS | 1-800 FLOWERS.COM | 05/23 | 4.6700 | -0.1900 | -3.91 | 609,055 | 4 | |
| FISI | Financial Institutions | 05/23 | 25.3800 | -0.2000 | -0.78 | 84,649 | 4 | |
| FPI | Farmland Partners | 05/23 | 10.7500 | -0.0600 | -0.56 | 358,572 | 4 | |
| FSBW | FS Bancorp | 05/23 | 38.6300 | 0.1300 | 0.34 | 13,721 | 4 | |
| GDEN | Golden Entertainment | 05/23 | 28.1000 | -0.0100 | -0.04 | 139,315 | 4 | |
| CCRN | Cross Country Healthcare | 05/23 | 13.5200 | 0 | 0 | 168,837 | 4 | |
| CASS | Cass Information Systems | 05/23 | 42.4800 | -0.0300 | -0.07 | 40,694 | 4 | |
| CLW | Clearwater Paper Corp. | 05/23 | 28.9300 | -0.3200 | -1.09 | 188,528 | 4 | |
| CPF | Central Pacific Financial Corp. | 05/23 | 26.4900 | -0.2200 | -0.82 | 108,438 | 4 | |
| CZNC | Citizens & Northern | 05/23 | 18.9900 | 0 | 0 | 27,667 | 4 | |
| DAKT | Daktronics | 05/23 | 15.3800 | -0.2250 | -1.44 | 836,431 | 4 | |
| DFIN | Donnelley Financial Solutions | 05/23 | 53.8300 | -0.8300 | -1.52 | 232,490 | 4 | |
| DHIL | Diamond Hill | 05/23 | 138.0200 | -1.2700 | -0.91 | 9,400 | 4 | |
| DENN | Denny's | 05/23 | 3.8100 | 0.0200 | 0.53 | 520,472 | 4 | |
| EBF | Ennis Inc. | 05/23 | 18.6300 | -0.1000 | -0.53 | 128,057 | 4 | |
| ATEN | A10 Networks | 05/23 | 17.0300 | -0.0900 | -0.53 | 461,237 | 4 | |
| BCBP | BCB Bancorp | 05/23 | 7.9900 | -0.0700 | -0.87 | 91,820 | 4 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/23 | 72.4800 | -0.0500 | -0.07 | 46,842 | 4 | |
| BLBD | Blue Bird | 05/23 | 38.6300 | -0.5800 | -1.48 | 252,936 | 4 | |
| ACCO | Acco Brands Corporation | 05/23 | 3.4600 | -0.1900 | -5.21 | 1,058,212 | 4 | |
| ACNB | ACNB Corporation | 05/23 | 41.9800 | -0.5000 | -1.18 | 26,923 | 4 | |
| AGX | Argan | 05/23 | 203.2600 | 6.2900 | 3.19 | 369,185 | 4 | |
| AMBC | Ambac Financial Group, Inc. | 05/23 | 7.7400 | -0.0400 | -0.51 | 804,584 | 4 | |
| ANIK | Anika Therapeutics | 05/23 | 11.2400 | -0.5300 | -4.50 | 59,389 | 4 | |
| SCSC | ScanSource, Inc. | 05/23 | 39.2700 | -0.5300 | -1.33 | 124,911 | 4 | |
| SGC | Superior Group | 05/23 | 9.6800 | -0.1800 | -1.83 | 31,559 | 4 | |
| SHBI | Shore Bancshares | 05/23 | 14.3400 | -0.1200 | -0.83 | 105,601 | 4 | |
| RMR | RMR Group | 05/23 | 14.4700 | 0.0400 | 0.28 | 88,693 | 4 | |
| SPOK | Spok | 05/23 | 15.8700 | -0.3200 | -1.98 | 144,094 | 4 | |
| SPTN | SpartanNash | 05/23 | 18.8100 | -0.1500 | -0.79 | 243,264 | 4 | |
| STAA | STAAR Surgical | 05/23 | 18.6800 | -0.0900 | -0.48 | 689,190 | 4 | |
| SUPN | Supernus Pharmaceuticals | 05/23 | 32.1000 | 0.0600 | 0.19 | 330,988 | 4 | |
| TCMD | Tactile Systems Technology | 05/23 | 9.4200 | -0.3900 | -3.98 | 311,003 | 4 | |
| THFF | First Financial | 05/23 | 50.6800 | -0.3600 | -0.71 | 42,392 | 4 | |
| TITN | Titan Machinery | 05/23 | 19.9100 | -0.2200 | -1.09 | 190,162 | 4 | |
| PKBK | Parke Bancorp, Inc. | 05/23 | 19.3300 | -0.1600 | -0.82 | 13,465 | 4 | |
| PKE | Park Aerospace | 05/23 | 13.6700 | 0.1200 | 0.89 | 37,239 | 4 | |
| PLPC | Preformed Line Products | 05/23 | 138.2600 | 2.6300 | 1.94 | 118,199 | 4 | |
| PBYI | Puma Biotechnology | 05/23 | 3.2350 | -0.0150 | -0.46 | 170,321 | 4 | |
| PCRX | Pacira BioSciences | 05/23 | 25.7500 | -0.3200 | -1.23 | 477,629 | 4 | |
| QCRH | QCR Holdings | 05/23 | 67.6700 | -0.5300 | -0.78 | 66,544 | 4 | |
| QNST | QuinStreet, Inc. | 05/23 | 14.9200 | -0.3400 | -2.23 | 442,856 | 4 | |
| RBB | RBB Bancorp | 05/23 | 16.1300 | -0.1800 | -1.10 | 41,777 | 4 | |
| RCKY | Rocky Brands | 05/23 | 20.7800 | -0.2800 | -1.33 | 86,241 | 4 | |
| ORRF | Orrstown Financial Services | 05/23 | 29.6200 | -0.1500 | -0.50 | 75,416 | 4 | |
| OSUR | OraSure Technologies | 05/23 | 2.5200 | -0.0450 | -1.75 | 700,344 | 4 | |
| NVEC | NVE Corporation | 05/23 | 71.7500 | -1.4100 | -1.93 | 26,867 | 4 | |
| NX | Quanex Building Products | 05/23 | 17.3800 | -0.1800 | -1.03 | 206,745 | 4 | |
| NBN | Northeast Bank | 05/23 | 81.9000 | -1.1000 | -1.33 | 39,609 | 4 | |
| NKSH | National Bankshares, Inc. | 05/23 | 26.4600 | 0.4900 | 1.89 | 23,284 | 4 | |
| NMIH | NMI Holdings Inc | 05/23 | 37.9600 | 0.1900 | 0.50 | 672,564 | 4 | |
| NPK | National Presto Industries Inc. | 05/23 | 84.9500 | 1.1700 | 1.40 | 27,706 | 4 | |
| NTGR | NETGEAR | 05/23 | 28.7950 | -1.0650 | -3.57 | 384,170 | 4 | |
| UIS | Unisys | 05/23 | 4.7600 | -0.1100 | -2.26 | 606,056 | 4 | |
| UTMD | Utah Medical Products | 05/23 | 53.7600 | 0.1000 | 0.19 | 14,844 | 4 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/23 | 26.3000 | -0.0700 | -0.27 | 137,635 | 4 | |
| VPG | Vishay Precision | 05/23 | 25.9900 | -0.3200 | -1.22 | 159,269 | 4 | |
| WINA | Winmark Corporation | 05/23 | 417.1100 | 1.1100 | 0.27 | 42,045 | 4 | |
| WNC | Wabash National | 05/23 | 8.6600 | -0.1800 | -2.04 | 393,243 | 4 | |
| WRLD | World Acceptance Corporation | 05/23 | 143.4500 | 0.6600 | 0.46 | 25,057 | 4 | |
| WSR | Whitestone REIT | 05/23 | 12.0600 | -0.0600 | -0.50 | 241,355 | 3 | |
| WTBA | West Bancorporation | 05/23 | 19.3400 | -0.0200 | -0.10 | 30,978 | 3 | |
| WSBC | WesBanco | 05/23 | 30.4000 | -0.1300 | -0.43 | 610,355 | 3 | |
| WSBF | Waterstone Financial, Inc. | 05/23 | 12.6200 | -0.0300 | -0.24 | 37,352 | 3 | |
| WNEB | Western New England Bancorp | 05/23 | 9.1600 | -0.0100 | -0.11 | 45,784 | 3 | |
| WOR | Worthington Enterprises | 05/23 | 57.5900 | -0.2800 | -0.48 | 155,878 | 3 | |
| WOW | WideOpenWest | 05/23 | 4.2300 | 0.0600 | 1.44 | 222,788 | 3 | |
| WEYS | Weyco | 05/23 | 31.1900 | -0.2900 | -0.92 | 7,511 | 3 | |
| WHD | Cactus | 05/23 | 41.4700 | 0.0300 | 0.07 | 740,547 | 3 | |
| WHG | Westwood Holdings Group Inc. | 05/23 | 15.0200 | 0.1300 | 0.87 | 17,047 | 3 | |
| WASH | Washington Trust Bancorp, Inc. | 05/23 | 27.7500 | -0.2300 | -0.82 | 173,584 | 3 | |
| VNDA | Vanda Pharmaceuticals | 05/23 | 4.3300 | 0.0900 | 2.12 | 297,840 | 3 | |
| VRA | Vera Bradley, Inc. | 05/23 | 2.0300 | -0.1100 | -5.14 | 88,109 | 3 | |
| VIRC | Virco Manufacturing | 05/23 | 8.2000 | -0.1000 | -1.20 | 32,902 | 3 | |
| VLGEA | Village Super Market | 05/23 | 36.8000 | 0.6500 | 1.80 | 36,714 | 3 | |
| VBTX | Veritex Holdings | 05/23 | 23.9800 | -0.0800 | -0.33 | 273,511 | 3 | |
| VICR | Vicor Corporation | 05/23 | 41.6700 | 0.1200 | 0.29 | 149,924 | 3 | |
| VSEC | VSE | 05/23 | 126.6850 | -0.2350 | -0.19 | 182,936 | 3 | |
| VSH | Vishay | 05/23 | 13.9100 | -0.3000 | -2.11 | 1,006,919 | 3 | |
| VRNT | Verint Systems | 05/23 | 16.8000 | -0.2600 | -1.52 | 620,699 | 3 | |
| UVSP | Univest Financial | 05/23 | 29.3800 | -0.2400 | -0.81 | 87,718 | 3 | |
| UHT | Universal Health Realty Income Trust | 05/23 | 37.9900 | 0.0800 | 0.21 | 44,647 | 3 | |
| UTL | UNITIL | 05/23 | 53.9300 | 0.6900 | 1.30 | 60,665 | 3 | |
| USLM | United States Lime & Minerals | 05/23 | 102.6300 | -1.9800 | -1.89 | 69,273 | 3 | |
| USNA | USANA Health Sciences | 05/23 | 29.4200 | -0.6400 | -2.13 | 125,464 | 3 | |
| UMH | UMH Properties | 05/23 | 16.4700 | 0.0900 | 0.55 | 661,938 | 3 | |
| UNB | Union Bankshares, Inc. | 05/23 | 30.4600 | -0.3900 | -1.26 | 8,397 | 3 | |
| UPLD | Upland Software | 05/23 | 2.2400 | -0.0700 | -3.03 | 78,764 | 3 | |
| TRST | TrustCo Bank Corp NY | 05/23 | 30.7200 | -0.3500 | -1.13 | 87,360 | 3 | |
| TSBK | Timberland Bancorp, Inc. | 05/23 | 30.2500 | -0.1400 | -0.46 | 8,433 | 3 | |
| TSE | Trinseo | 05/23 | 2.5700 | -0.0300 | -1.15 | 268,645 | 3 | |
| TTEC | TTEC Holdings | 05/23 | 5.1400 | -0.1000 | -1.91 | 201,593 | 3 | |
| TTI | Tetra Technologies | 05/23 | 2.7400 | 0.0200 | 0.74 | 703,937 | 3 | |
| TWI | Titan | 05/23 | 7.0100 | -0.0300 | -0.43 | 419,565 | 3 | |
| TWIN | Twin Disc | 05/23 | 6.9500 | -0.2700 | -3.74 | 57,357 | 3 | |
| UBFO | United Security Bancshares | 05/23 | 8.7100 | -0.0800 | -0.91 | 19,111 | 3 | |
| UEIC | Universal Electronics Inc. | 05/23 | 6.5500 | -0.3700 | -5.35 | 35,950 | 3 | |
| UFCS | United Fire Group | 05/23 | 27.8000 | 0.2200 | 0.80 | 76,805 | 3 | |
| UFI | Unifi Inc. | 05/23 | 4.9300 | -0.1400 | -2.76 | 22,494 | 3 | |
| WTTR | Select Water Solutions | 05/23 | 8.1400 | 0.0700 | 0.87 | 642,623 | 3 | |
| WTI | W&T Offshore | 05/23 | 1.3900 | 0.0100 | 0.72 | 1,280,091 | 3 | |
| XHR | Xenia Hotels & Resorts | 05/23 | 11.5800 | -0.0800 | -0.69 | 626,215 | 3 | |
| XPER | Xperi | 05/23 | 7.7600 | 0.0200 | 0.26 | 274,805 | 3 | |
| YEXT | Yext | 05/23 | 6.5900 | -0.1000 | -1.49 | 438,869 | 3 | |
| YMAB | Y-mAbs Therapeutics | 05/23 | 4.3200 | 0.1900 | 4.60 | 324,293 | 3 | |
| YORW | The York Water Company | 05/23 | 32.6300 | 0.1600 | 0.49 | 44,402 | 3 | |
| ZEUS | Olympic Steel, Inc. | 05/23 | 30.0900 | -0.5000 | -1.63 | 72,059 | 3 | |
| ZUMZ | Zumiez Inc. | 05/23 | 11.9100 | -0.4400 | -3.56 | 227,850 | 3 | |
| NRIM | Northrim BanCorp Inc | 05/23 | 88.1300 | 0.7800 | 0.89 | 47,862 | 3 | |
| NTCT | NetScout Systems | 05/23 | 22.8400 | -0.4400 | -1.89 | 239,562 | 3 | |
| NODK | NI Holdings | 05/23 | 12.7500 | -0.0500 | -0.39 | 14,123 | 3 | |
| NGS | Natural Gas Services Group | 05/23 | 24.1700 | 0.1200 | 0.50 | 56,102 | 3 | |
| NC | NACCO Industries | 05/23 | 35.5800 | -1.7900 | -4.79 | 7,983 | 3 | |
| NCMI | National CineMedia | 05/23 | 4.9000 | -0.0400 | -0.81 | 736,517 | 3 | |
| NDLS | Noodles & Company | 05/23 | 0.7430 | -0.0258 | -3.36 | 210,839 | 3 | |
| NEWT | NewtekOne | 05/23 | 10.7600 | 0.0400 | 0.37 | 133,672 | 3 | |
| NFBK | Northfield Bancorp, Inc. | 05/23 | 11.4200 | -0.0600 | -0.52 | 129,365 | 3 | |
| NXRT | NexPoint Residential Trust | 05/23 | 33.3000 | -0.7200 | -2.12 | 143,415 | 3 | |
| NWFL | Norwood Financial | 05/23 | 25.4300 | -0.1900 | -0.74 | 7,911 | 3 | |
| NWPX | Northwest Pipe Company | 05/23 | 39.8350 | -0.1150 | -0.29 | 37,420 | 3 | |
| OFG | OFG | 05/23 | 41.5400 | 0.2100 | 0.51 | 369,352 | 3 | |
| OFIX | Orthofix Medical | 05/23 | 11.1000 | -0.1300 | -1.16 | 573,104 | 3 | |
| OFLX | Omega Flex | 05/23 | 32.0200 | -0.2700 | -0.84 | 17,292 | 3 | |
| OMCL | Omnicell | 05/23 | 28.2300 | -0.6100 | -2.12 | 760,523 | 3 | |
| OSPN | OneSpan | 05/23 | 15.8050 | 0.0800 | 0.51 | 454,863 | 3 | |
| OVBC | Ohio Valley Banc Corp. | 05/23 | 34.6500 | -0.7700 | -2.17 | 6,229 | 3 | |
| ORC | Orchid Island Capital | 05/23 | 6.9200 | 0.0300 | 0.44 | 2,689,521 | 3 | |
| ODC | Oil-Dri | 05/23 | 47.6900 | -0.1000 | -0.21 | 28,274 | 3 | |
| OIS | Oil States International, Inc | 05/23 | 4.3600 | -0.0100 | -0.23 | 390,625 | 3 | |
| OOMA | Ooma | 05/23 | 12.9700 | -0.3900 | -2.92 | 98,184 | 3 | |
| OPBK | OP Bancorp | 05/23 | 12.3700 | -0.3850 | -3.02 | 87,876 | 3 | |
| OLP | One Liberty Properties, Inc. | 05/23 | 23.5100 | -0.0400 | -0.17 | 26,326 | 3 | |
| QUAD | Quad/Graphics | 05/23 | 5.2100 | -0.0500 | -0.95 | 509,172 | 3 | |
| PRGS | Progress Software | 05/23 | 61.0700 | -0.2100 | -0.34 | 344,792 | 3 | |
| PRO | PROS Holdings | 05/23 | 16.8400 | -0.4100 | -2.38 | 410,140 | 3 | |
| PRIM | Primoris Services | 05/23 | 71.0800 | 1.3600 | 1.95 | 792,996 | 3 | |
| PVBC | Provident Bancorp | 05/23 | 11.0100 | -0.0100 | -0.09 | 50,044 | 3 | |
| PWOD | Penns Woods Bancorp, Inc. | 05/23 | 29.1900 | -0.3000 | -1.02 | 12,725 | 3 | |
| PCB | PCB Bancorp | 05/23 | 19.5000 | -0.3000 | -1.52 | 26,040 | 3 | |
| PDLB | Ponce Financial Group | 05/23 | 13.3000 | 0.0800 | 0.61 | 44,373 | 3 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 05/23 | 28.6700 | -0.5800 | -1.98 | 8,557 | 3 | |
| PEBO | Peoples Bancorp | 05/23 | 29.2600 | -0.2000 | -0.68 | 94,272 | 3 | |
| OVLY | Oak Valley Bancorp (CA) | 05/23 | 24.7200 | -0.1200 | -0.48 | 8,285 | 3 | |
| PAHC | Phibro Animal Health | 05/23 | 23.2400 | 0.2200 | 0.96 | 135,439 | 3 | |
| PARR | Par Pacific Holdings | 05/23 | 21.9000 | 0.3800 | 1.77 | 1,626,781 | 3 | |
| PBH | Prestige Consumer Healthcare | 05/23 | 85.7500 | 0.7400 | 0.87 | 341,432 | 3 | |
| PBPB | Potbelly Corporation | 05/23 | 9.8800 | -0.0600 | -0.60 | 94,352 | 3 | |
| PETS | PetMed Express | 05/23 | 3.6200 | -0.1800 | -4.74 | 102,599 | 3 | |
| PLOW | Douglas Dynamics | 05/23 | 26.9700 | -0.1900 | -0.70 | 134,993 | 3 | |
| PLUS | ePlus | 05/23 | 66.9700 | 1.2800 | 1.95 | 293,144 | 3 | |
| PLXS | Plexus | 05/23 | 129.5700 | -0.8900 | -0.68 | 99,562 | 3 | |
| PLAB | Photronics | 05/23 | 19.4700 | -0.3800 | -1.91 | 380,732 | 3 | |
| PLCE | Children’s Place | 05/23 | 5.7000 | -0.2100 | -3.55 | 346,554 | 3 | |
| PKOH | Park-Ohio Holdings Corp. | 05/23 | 18.1400 | -0.5200 | -2.79 | 32,138 | 3 | |
| PHX | PHX Minerals | 05/23 | 4.3100 | 0 | 0 | 1,513,520 | 3 | |
| PFIS | Peoples Financial Services | 05/23 | 48.3100 | -0.2500 | -0.51 | 15,425 | 3 | |
| PGC | Peapack-Gladstone Financial Corporation | 05/23 | 26.8700 | -0.2100 | -0.78 | 81,248 | 3 | |
| TILE | Interface | 05/23 | 19.6200 | -0.1700 | -0.86 | 475,344 | 3 | |
| TIPT | Tiptree | 05/23 | 21.7500 | 0.1200 | 0.55 | 86,765 | 3 | |
| TISI | Team Inc. | 05/23 | 19.8600 | -1.5600 | -7.28 | 8,422 | 3 | |
| TNET | TriNet | 05/23 | 81.1800 | -0.6400 | -0.78 | 225,714 | 3 | |
| TPB | Turning Point | 05/23 | 73.3700 | 1.0300 | 1.42 | 129,425 | 3 | |
| TPC | Tutor Perini | 05/23 | 35.8200 | 0.6400 | 1.82 | 452,066 | 3 | |
| TPIC | TPI Composites | 05/23 | 1.2000 | 0 | 0 | 224,048 | 3 | |
| TRC | Tejon Ranch | 05/23 | 16.3100 | -0.0500 | -0.31 | 104,443 | 3 | |
| TRNS | Transcat | 05/23 | 91.3200 | -0.3100 | -0.34 | 70,643 | 3 | |
| THR | Thermon Group Holdings Inc. | 05/23 | 26.4800 | -2.3900 | -8.28 | 378,729 | 3 | |
| TG | Tredegar | 05/23 | 8.2000 | 0.0100 | 0.12 | 49,938 | 3 | |
| TCX | Tucows | 05/23 | 18.7500 | 0.2500 | 1.35 | 15,334 | 3 | |
| SYBT | S.Y. Bancorp, Inc. | 05/23 | 73.4000 | -0.1800 | -0.24 | 80,059 | 3 | |
| TBI | TrueBlue | 05/23 | 5.7400 | 0.0800 | 1.41 | 381,547 | 3 | |
| SXC | SunCoke Energy Inc. | 05/23 | 8.4100 | 0.0500 | 0.60 | 563,023 | 3 | |
| STRS | Stratus Properties | 05/23 | 17.6200 | -1.1400 | -6.08 | 7,093 | 3 | |
| SSTK | Shutterstock Inc. | 05/23 | 18.0500 | -0.5000 | -2.70 | 158,667 | 3 | |
| STBA | S&T Bancorp, Inc. | 05/23 | 36.4900 | -0.1300 | -0.35 | 118,591 | 3 | |
| STRL | Sterling Infrastructure | 05/23 | 184.4000 | 2.1100 | 1.16 | 330,563 | 3 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 05/23 | 2.0000 | -0.1200 | -5.66 | 343,004 | 3 | |
| SRDX | SurModics | 05/23 | 28.7000 | -0.4600 | -1.58 | 89,263 | 3 | |
| SRI | Stoneridge Inc. | 05/23 | 4.7500 | -0.0600 | -1.25 | 192,307 | 3 | |
| SSP | E.W. Scripps | 05/23 | 2.1500 | 0.0400 | 1.90 | 841,728 | 3 | |
| SKYW | SkyWest | 05/23 | 97.9200 | -0.7300 | -0.74 | 162,895 | 3 | |
| RM | Regional Management Corp. | 05/23 | 26.3000 | -0.1400 | -0.53 | 40,407 | 3 | |
| RMAX | RE/MAX | 05/23 | 7.1900 | 0.1000 | 1.41 | 205,333 | 3 | |
| RICK | RCI Hospitality | 05/23 | 39.2400 | -0.2000 | -0.51 | 41,824 | 3 | |
| RBCAA | Republic Bancorp, Inc. | 05/23 | 69.8700 | -0.5500 | -0.78 | 16,957 | 3 | |
| REPL | Replimune Group | 05/23 | 8.3500 | -0.4100 | -4.68 | 1,461,220 | 3 | |
| REVG | REV Group | 05/23 | 37.0300 | -0.1000 | -0.27 | 544,205 | 3 | |
| REX | Rex American Resources Corp. | 05/23 | 41.5800 | -0.1800 | -0.43 | 60,024 | 3 | |
| ROCK | Gibraltar Industries, Inc. | 05/23 | 59.0800 | -0.4200 | -0.71 | 296,302 | 3 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 05/23 | 3.1700 | 0.1100 | 3.59 | 143,168 | 3 | |
| RPT | Rithm Property Trust | 05/23 | 2.6700 | 0.0600 | 2.30 | 90,303 | 3 | |
| RYAM | Rayonier Advanced Materials | 05/23 | 3.8900 | -0.0400 | -1.02 | 709,742 | 3 | |
| RYI | Ryerson Holding | 05/23 | 20.8200 | -0.2600 | -1.23 | 180,690 | 3 | |
| RVSB | Riverview Bancorp Inc | 05/23 | 5.7900 | -0.1000 | -1.70 | 347,165 | 3 | |
| SAMG | Silvercrest Asset Management | 05/23 | 14.0600 | -0.2850 | -1.99 | 35,773 | 3 | |
| SBCF | Seacoast Banking Corporation of Florida | 05/23 | 24.5700 | -0.0400 | -0.16 | 279,655 | 3 | |
| SFST | Southern First Bancshares | 05/23 | 35.9500 | -0.4400 | -1.21 | 12,856 | 3 | |
| SGA | Saga Communications | 05/23 | 12.2890 | -0.0610 | -0.49 | 11,950 | 3 | |
| SCVL | Shoe Carnival, Inc. | 05/23 | 18.8000 | -0.7100 | -3.64 | 301,309 | 3 | |
| SCS | Steelcase | 05/23 | 10.0900 | -0.0600 | -0.59 | 711,611 | 3 | |
| SENEA | Seneca Foods Corp. CI A | 05/23 | 91.4800 | 1.1900 | 1.32 | 14,901 | 3 | |
| SCHL | Scholastic Corporation | 05/23 | 17.1000 | -0.3400 | -1.95 | 210,894 | 3 | |
| SD | SandRidge Energy | 05/23 | 9.6400 | -0.0800 | -0.82 | 247,426 | 3 | |
| SGRY | Surgery Partners | 05/23 | 22.8000 | 0.2000 | 0.88 | 692,258 | 3 | |
| SLP | Simulations Plus | 05/23 | 33.0450 | 0.5550 | 1.71 | 353,193 | 3 | |
| SMBC | Southern Missouri Bancorp, Inc. | 05/23 | 52.5400 | -0.4700 | -0.89 | 21,379 | 3 | |
| SMBK | SmartFinancial | 05/23 | 30.9000 | -0.4000 | -1.28 | 56,997 | 3 | |
| SNBR | Sleep Number | 05/23 | 9.2100 | -0.2500 | -2.64 | 385,832 | 3 | |
| ANIP | ANI Pharmaceuticals | 05/23 | 57.7900 | 0.5200 | 0.91 | 244,161 | 3 | |
| ANGO | AngioDynamics | 05/23 | 9.4500 | 0.0400 | 0.43 | 390,157 | 3 | |
| APEI | American Public Education | 05/23 | 29.3100 | 0.1700 | 0.58 | 212,530 | 3 | |
| ARAY | Accuray | 05/23 | 1.5700 | -0.0100 | -0.63 | 519,928 | 3 | |
| ARR | Armour Residential REIT, Inc. | 05/23 | 15.9800 | 0.0300 | 0.19 | 1,735,461 | 3 | |
| AROC | Archrock | 05/23 | 24.7800 | 0.3000 | 1.23 | 931,342 | 3 | |
| AROW | Arrow Financial | 05/23 | 25.6200 | -0.3200 | -1.23 | 63,842 | 3 | |
| ASC | Ardmore Shipping | 05/23 | 9.7700 | 0.1800 | 1.88 | 415,621 | 3 | |
| AGS | PlayAGS | 05/23 | 12.2500 | -0.0300 | -0.24 | 367,553 | 3 | |
| AMAL | Amalgamated Financial | 05/23 | 29.5700 | -0.0600 | -0.20 | 141,084 | 3 | |
| AMPH | Amphastar | 05/23 | 24.4700 | 0.2700 | 1.12 | 548,566 | 3 | |
| AMRK | A-Mark | 05/23 | 20.1400 | 0.3200 | 1.61 | 263,918 | 3 | |
| AMSC | American Superconductor | 05/23 | 25.2800 | 0.0900 | 0.36 | 822,242 | 3 | |
| ANDE | Andersons | 05/23 | 34.0100 | -0.1200 | -0.35 | 208,807 | 3 | |
| ANF | Abercrombie & Fitch Co. | 05/23 | 73.1700 | -3.5900 | -4.68 | 1,891,044 | 3 | |
| ALE | Allete | 05/23 | 64.9800 | 0.0300 | 0.05 | 293,555 | 3 | |
| ACAD | ACADIA Pharmaceuticals | 05/23 | 21.9800 | 0.4300 | 2.00 | 1,671,767 | 3 | |
| ACLS | Axcelis Technologies, Inc. | 05/23 | 58.3200 | -0.7300 | -1.24 | 326,442 | 3 | |
| ACRE | Ares Commercial Real Estate Corp. | 05/23 | 4.5200 | -0.0500 | -1.09 | 599,192 | 3 | |
| ADTN | ADTRAN | 05/23 | 7.8000 | -0.0700 | -0.89 | 446,688 | 3 | |
| ADUS | Addus | 05/23 | 112.1600 | 0.6300 | 0.56 | 181,565 | 3 | |
| ADVM | Adverum Biotechnologies | 05/23 | 2.2100 | -0.0200 | -0.90 | 212,597 | 3 | |
| BJRI | BJ's Restaurants | 05/23 | 42.4450 | 0.9450 | 2.28 | 260,393 | 3 | |
| BHR | Braemar Hotels & Resorts | 05/23 | 2.0000 | -0.0700 | -3.38 | 483,339 | 3 | |
| BKE | Buckle | 05/23 | 41.1600 | -0.2400 | -0.58 | 1,015,647 | 3 | |
| BFIN | BankFinancial Corporation | 05/23 | 12.0300 | -0.0800 | -0.66 | 20,907 | 3 | |
| BEAT | Heartbeam | 05/23 | 1.6600 | 0.0750 | 4.73 | 74,574 | 3 | |
| BFST | Business First Bancshares | 05/23 | 23.5900 | -0.1600 | -0.67 | 78,089 | 3 | |
| BH | Biglari Holdings - Class B | 05/23 | 246.9700 | 0.5500 | 0.22 | 9,655 | 3 | |
| BHB | Bar Harbor Bank | 05/23 | 29.1000 | -0.0800 | -0.27 | 32,570 | 3 | |
| BHE | Benchmark Electronics | 05/23 | 35.8300 | -0.4400 | -1.21 | 177,294 | 3 | |
| BLX | Banco Latinoamericano de Comerci | 05/23 | 40.6400 | 0.2300 | 0.57 | 119,796 | 3 | |
| BMRC | Bank of Marin | 05/23 | 20.4800 | -0.2300 | -1.11 | 71,561 | 3 | |
| BOOM | DMC Global | 05/23 | 6.8100 | 0.2100 | 3.18 | 107,320 | 3 | |
| BPRN | Princeton Bancorp | 05/23 | 30.2400 | -0.2600 | -0.85 | 4,430 | 3 | |
| BRT | BRT Apartments | 05/23 | 15.2600 | -0.0600 | -0.39 | 26,661 | 3 | |
| BRY | Berry | 05/23 | 2.4900 | 0 | 0 | 1,040,548 | 3 | |
| BSET | Bassett Furniture | 05/23 | 16.4900 | 0.0900 | 0.55 | 13,134 | 3 | |
| BSRR | Sierra Bancorp | 05/23 | 27.0900 | -0.1200 | -0.44 | 42,593 | 3 | |
| BSVN | Bank7 | 05/23 | 37.3900 | 0.1600 | 0.43 | 11,760 | 3 | |
| BTU | Peabody Energy | 05/23 | 13.9100 | 0.3700 | 2.73 | 3,644,802 | 3 | |
| BV | BrightView Holdings | 05/23 | 15.9800 | 0.0300 | 0.19 | 590,970 | 3 | |
| BWB | Bridgewater Bancshares | 05/23 | 14.7000 | -0.1300 | -0.88 | 68,163 | 3 | |
| BWFG | Bankwell Financial Group | 05/23 | 33.4700 | -0.2900 | -0.86 | 14,979 | 3 | |
| BBSI | Barrett Business Services | 05/23 | 41.0900 | -0.3100 | -0.75 | 110,706 | 3 | |
| BCML | BayCom | 05/23 | 26.2300 | -0.3300 | -1.24 | 21,656 | 3 | |
| BANR | Banner | 05/23 | 61.8300 | -0.2900 | -0.47 | 185,443 | 3 | |
| AVD | American Vanguard | 05/23 | 4.1400 | -0.1200 | -2.82 | 156,121 | 3 | |
| AVNS | Avanos Medical | 05/23 | 12.3100 | -0.1700 | -1.36 | 361,531 | 3 | |
| ATGE | Adtalem Global Education | 05/23 | 128.5000 | 0.0400 | 0.03 | 675,719 | 3 | |
| ATLO | Ames National | 05/23 | 17.4100 | 0.0500 | 0.29 | 10,745 | 3 | |
| ATNI | ATN International | 05/23 | 14.0400 | -0.2100 | -1.47 | 42,401 | 3 | |
| ATKR | Atkore | 05/23 | 65.3300 | -0.4900 | -0.74 | 252,044 | 3 | |
| ATRO | Astronics | 05/23 | 30.1900 | 0.3300 | 1.11 | 229,313 | 3 | |
| DX | Dynex Capital Inc. | 05/23 | 11.8500 | -0.1400 | -1.17 | 2,793,674 | 3 | |
| EBS | Emergent Biosolutions | 05/23 | 6.4000 | -0.1000 | -1.54 | 1,180,955 | 3 | |
| EBTC | Enterprise Bancorp | 05/23 | 38.1900 | -0.2000 | -0.52 | 13,682 | 3 | |
| EEX | Emerald Holding | 05/23 | 4.4800 | 0.0200 | 0.45 | 54,536 | 3 | |
| EHTH | eHealth | 05/23 | 4.3500 | -0.1300 | -2.90 | 255,886 | 3 | |
| EGHT | 8x8 | 05/23 | 1.5900 | -0.0800 | -4.79 | 839,910 | 3 | |
| EML | The Eastern Company | 05/23 | 22.6400 | -0.5800 | -2.50 | 5,223 | 3 | |
| DJCO | Daily Journal | 05/23 | 417.2700 | -18.2300 | -4.19 | 28,971 | 3 | |
| DGICA | Donegal Group - Class A Common Stock | 05/23 | 19.7500 | -0.1300 | -0.65 | 82,065 | 3 | |
| DGII | Digi International | 05/23 | 32.1600 | -0.2100 | -0.65 | 173,495 | 3 | |
| DMRC | Digimarc | 05/23 | 12.4500 | -0.1500 | -1.19 | 166,865 | 3 | |
| DXPE | DXP Enterprises, Inc. | 05/23 | 84.0200 | 0.4200 | 0.50 | 60,347 | 3 | |
| DCO | Ducommun | 05/23 | 67.7400 | 0.4800 | 0.71 | 61,211 | 3 | |
| DCOM | Dime Community Bancshares | 05/23 | 25.2900 | 0.0600 | 0.24 | 157,371 | 3 | |
| CRVL | CorVel | 05/23 | 110.3600 | -4.2300 | -3.69 | 153,028 | 3 | |
| CSTE | Caesarstone | 05/23 | 1.7800 | -0.0100 | -0.56 | 182,254 | 3 | |
| CTBI | Community Trust Bancorp | 05/23 | 50.8200 | -0.3500 | -0.68 | 55,470 | 3 | |
| CSV | Carriage Services | 05/23 | 42.1900 | 0.0200 | 0.05 | 60,671 | 3 | |
| CTO | CTO Realty Growth | 05/23 | 17.8400 | 0.0900 | 0.51 | 193,067 | 3 | |
| CTRN | Citi Trends | 05/23 | 25.9400 | 0.1400 | 0.54 | 53,821 | 3 | |
| CTS | CTS | 05/23 | 39.6700 | -0.8300 | -2.05 | 173,040 | 3 | |
| CVGW | Calavo Growers, Inc. | 05/23 | 25.5800 | 0.0700 | 0.27 | 111,005 | 3 | |
| CNS | Cohen & Steers | 05/23 | 75.7500 | -0.3200 | -0.42 | 166,179 | 3 | |
| CNTY | Century Casinos | 05/23 | 1.9800 | -0.0100 | -0.50 | 60,765 | 3 | |
| COLL | Collegium Pharmaceutical | 05/23 | 28.8600 | 0.0400 | 0.14 | 178,265 | 3 | |
| CRAI | CRA International | 05/23 | 185.4600 | -2.9900 | -1.59 | 43,055 | 3 | |
| CIO | City Office REIT, Inc. | 05/23 | 4.7400 | -0.0100 | -0.21 | 118,508 | 3 | |
| CPS | Cooper-Standard | 05/23 | 21.9700 | -0.1700 | -0.77 | 250,383 | 3 | |
| CRMT | America's Car-Mart | 05/23 | 46.6300 | -1.0500 | -2.20 | 52,326 | 3 | |
| CLPR | Clipper Realty | 05/23 | 3.9400 | 0 | 0 | 47,403 | 3 | |
| CIA | Citizens, Inc. Class A | 05/23 | 3.8500 | 0.1000 | 2.67 | 140,643 | 3 | |
| CLAR | Clarus | 05/23 | 3.1200 | -0.0500 | -1.58 | 120,215 | 3 | |
| CLDT | Chatham Lodging Trust | 05/23 | 6.9300 | 0.0200 | 0.29 | 208,174 | 3 | |
| CLFD | Clearfield | 05/23 | 38.3000 | -0.5900 | -1.52 | 135,568 | 3 | |
| CMCO | Columbus Mckinnon | 05/23 | 16.4200 | -0.1100 | -0.67 | 481,393 | 3 | |
| CMTL | Comtech Telecommunications | 05/23 | 2.2700 | 0.0800 | 3.65 | 186,743 | 3 | |
| CNMD | CONMED | 05/23 | 55.4000 | -0.6600 | -1.18 | 332,606 | 3 | |
| CNOB | ConnectOne | 05/23 | 22.7900 | 0.1500 | 0.66 | 179,800 | 3 | |
| CATO | Cato Corp. Cl A | 05/23 | 2.8900 | 0.0500 | 1.76 | 51,304 | 3 | |
| CATY | Cathay General Bancorp | 05/23 | 42.8500 | -0.2700 | -0.63 | 271,136 | 3 | |
| CAR | Avis Budget | 05/23 | 119.7100 | 1.9600 | 1.66 | 1,498,419 | 3 | |
| CBNK | Capital Bancorp | 05/23 | 32.0400 | -0.3900 | -1.20 | 61,372 | 3 | |
| CARS | Cars.com | 05/23 | 10.0500 | -0.1700 | -1.66 | 535,243 | 3 | |
| CCB | Coastal Financial | 05/23 | 86.0100 | -1.3900 | -1.59 | 63,681 | 3 | |
| CCBG | Capital City Bank Group | 05/23 | 37.2400 | -0.3600 | -0.96 | 16,605 | 3 | |
| BY | Byline Bancorp | 05/23 | 25.8700 | -0.2500 | -0.96 | 127,244 | 3 | |
| BZH | Beazer Homes USA | 05/23 | 20.7300 | 0.0300 | 0.14 | 198,705 | 3 | |
| CAC | Camden National | 05/23 | 39.3200 | -0.2800 | -0.71 | 56,489 | 3 | |
| CAL | Caleres | 05/23 | 15.9600 | -0.5500 | -3.33 | 712,916 | 3 | |
| CALM | Cal-Maine Foods | 05/23 | 95.1000 | 0.0900 | 0.09 | 496,460 | 3 | |
| CECO | CECO Environmental | 05/23 | 27.3100 | -0.0300 | -0.11 | 157,806 | 3 | |
| CCNE | CNB Financial | 05/23 | 21.7400 | -0.2400 | -1.09 | 44,352 | 3 | |
| CFFI | C&F Financial | 05/23 | 65.0000 | -1.2000 | -1.81 | 6,196 | 3 | |
| CHMG | Chemung Financial Corp | 05/23 | 46.7300 | -0.3000 | -0.64 | 6,316 | 3 | |
| CHMI | Cherry Hill Mortgage Investment | 05/23 | 2.9800 | 0 | 0 | 157,276 | 3 | |
| CEVA | CEVA, | 05/23 | 19.1300 | -0.6400 | -3.24 | 296,481 | 3 | |
| GCBC | Greene County Bancorp | 05/23 | 22.0200 | -0.4800 | -2.13 | 19,820 | 3 | |
| GENC | Gencor Industries | 05/23 | 13.4800 | 0.1000 | 0.75 | 12,467 | 3 | |
| GABC | German American Bancorp | 05/23 | 37.9000 | -0.1000 | -0.26 | 129,028 | 3 | |
| FSTR | L.B. Foster | 05/23 | 18.1800 | -0.4700 | -2.52 | 25,450 | 3 | |
| FSP | Franklin Street Properties | 05/23 | 1.8200 | -0.0200 | -1.09 | 202,724 | 3 | |
| FVCB | FVCBankcorp | 05/23 | 11.4300 | -0.0300 | -0.26 | 122,351 | 3 | |
| FORM | FormFactor | 05/23 | 30.3700 | -0.4100 | -1.33 | 583,079 | 3 | |
| FORR | Forrester Research | 05/23 | 10.6500 | 0.0300 | 0.28 | 74,586 | 3 | |
| FOR | Forestar Group | 05/23 | 18.9000 | 0.1200 | 0.64 | 127,197 | 3 | |
| FRBA | First Bank | 05/23 | 14.4000 | -0.1000 | -0.69 | 38,426 | 3 | |
| FRPH | FRP Holdings | 05/23 | 26.4700 | -0.1200 | -0.45 | 61,134 | 3 | |
| FLXS | Flexsteel Industries | 05/23 | 30.3400 | -1.2400 | -3.93 | 7,678 | 3 | |
| FMBH | First Mid Bancshares | 05/23 | 34.9700 | -0.2000 | -0.57 | 64,536 | 3 | |
| FNKO | Funko | 05/23 | 3.9100 | -0.0200 | -0.51 | 1,173,491 | 3 | |
| FNLC | The First Bancorp, Inc. | 05/23 | 23.6700 | -0.1100 | -0.46 | 12,620 | 3 | |
| FNWB | First Northwest | 05/23 | 9.2600 | 0 | 0 | 5,415 | 3 | |
| EPM | Evolution Petroleum Corporation | 05/23 | 4.3100 | 0.0100 | 0.23 | 133,335 | 3 | |
| ENTA | Enanta Pharmaceuticals | 05/23 | 5.8100 | 0.0600 | 1.04 | 67,700 | 3 | |
| EQBK | Equity Bancshares | 05/23 | 38.7600 | -0.1300 | -0.33 | 46,353 | 3 | |
| ESCA | Escalade, Incorporated | 05/23 | 13.6100 | -0.5500 | -3.88 | 13,351 | 3 | |
| ESQ | Esquire Financial Holdings | 05/23 | 88.6900 | -0.7600 | -0.85 | 32,708 | 3 | |
| ESSA | ESSA Bancorp, Inc. | 05/23 | 18.2700 | -0.2300 | -1.24 | 13,658 | 3 | |
| EVC | Entravision Communications | 05/23 | 1.9000 | 0.0100 | 0.53 | 99,926 | 3 | |
| EVRI | Everi Holdings | 05/23 | 14.1000 | 0.0200 | 0.14 | 815,110 | 3 | |
| EXTR | Extreme Networks | 05/23 | 15.3900 | -0.4500 | -2.84 | 1,044,939 | 3 | |
| FARO | FARO Technologies | 05/23 | 42.0000 | 0 | 0 | 650,413 | 3 | |
| FBIZ | First Business Financial Services | 05/23 | 47.7500 | 0.0300 | 0.06 | 52,845 | 3 | |
| FCBC | First Community Bankshares | 05/23 | 37.7100 | 0 | 0 | 37,381 | 3 | |
| FCCO | First Community Corporation | 05/23 | 23.2500 | -0.2500 | -1.06 | 32,030 | 3 | |
| FC | Franklin Covey | 05/23 | 22.8700 | -0.3600 | -1.55 | 78,521 | 3 | |
| FDBC | Fidelity D & D Bancorp | 05/23 | 39.3800 | -0.8900 | -2.21 | 5,281 | 3 | |
| FDP | Fresh Del Monte Produce | 05/23 | 34.4300 | 0.6100 | 1.80 | 322,397 | 3 | |
| FF | FutureFuel | 05/23 | 3.9000 | -0.0300 | -0.76 | 307,881 | 3 | |
| FFIC | Flushing Financial | 05/23 | 11.9200 | -0.2400 | -1.97 | 205,187 | 3 | |
| FGBI | First Guaranty Bancshares | 05/23 | 9.3500 | 0.0300 | 0.32 | 9,956 | 3 | |
| FFWM | First Foundation | 05/23 | 5.1700 | -0.0300 | -0.58 | 594,127 | 3 | |
| HZO | MarineMax | 05/23 | 21.2300 | -0.2800 | -1.30 | 166,479 | 3 | |
| IBOC | International Bancshares | 05/23 | 62.6500 | -0.3000 | -0.48 | 144,532 | 3 | |
| ICHR | Ichor Holdings | 05/23 | 16.4100 | -0.3200 | -1.91 | 336,280 | 3 | |
| HSTM | HealthStream | 05/23 | 27.3500 | -0.4700 | -1.69 | 216,238 | 3 | |
| HUBG | Hub Group | 05/23 | 33.3200 | -0.7300 | -2.14 | 412,260 | 3 | |
| HTBK | Heritage Commerce | 05/23 | 9.0400 | -0.0600 | -0.66 | 200,710 | 3 | |
| HURC | Hurco Companies | 05/23 | 14.6800 | -0.3200 | -2.13 | 6,025 | 3 | |
| HVT | Haverty Furniture | 05/23 | 20.2500 | -0.2200 | -1.07 | 125,287 | 3 | |
| HY | Hyster-Yale | 05/23 | 39.5900 | -0.9500 | -2.34 | 67,284 | 3 | |
| HONE | HarborOne Bancorp | 05/23 | 11.2500 | -0.0500 | -0.44 | 264,112 | 3 | |
| HIFS | Hingham Institution for Savings | 05/23 | 245.7400 | -4.5100 | -1.80 | 111,618 | 3 | |
| HCI | HCI Group, Inc. | 05/23 | 165.2400 | 2.1300 | 1.31 | 71,384 | 3 | |
| HLX | Helix Energy Solutions Group | 05/23 | 6.1400 | -0.0400 | -0.65 | 951,200 | 3 | |
| HMST | HomeStreet | 05/23 | 12.1600 | 0.1100 | 0.91 | 60,506 | 3 | |
| HBNC | Horizon Bancorp | 05/23 | 14.7000 | -0.0900 | -0.61 | 127,879 | 3 | |
| HBB | Hamilton Beach Brands Holding | 05/23 | 17.7800 | -0.1400 | -0.78 | 34,893 | 3 | |
| GPMT | Granite Point Mortgage Trust | 05/23 | 2.3800 | 0.0100 | 0.42 | 325,935 | 3 | |
| GSBC | Great Southern Bancorp | 05/23 | 56.0100 | -0.1900 | -0.34 | 26,726 | 3 | |
| GRPN | Groupon | 05/23 | 26.7500 | 0.0800 | 0.30 | 1,318,635 | 3 | |
| GTN | Gray Media | 05/23 | 3.9000 | 0.1300 | 3.45 | 1,927,478 | 3 | |
| HAE | Haemonetics | 05/23 | 66.0600 | -0.1000 | -0.15 | 356,407 | 3 | |
| GHM | Graham Corporation | 05/23 | 36.7900 | 0.0200 | 0.05 | 40,743 | 3 | |
| GIII | G-III Apparel Group | 05/23 | 27.2700 | -0.2400 | -0.87 | 490,040 | 3 | |
| GLDD | Great Lakes Dredge & Dock | 05/23 | 10.9300 | 0.2400 | 2.25 | 546,427 | 3 | |
| GNE | Genie Energy | 05/23 | 19.6600 | 0.4300 | 2.24 | 166,668 | 3 | |
| GMRE | Global Medical REIT | 05/23 | 6.2000 | 0.0400 | 0.65 | 540,674 | 3 | |
| GNTY | Guaranty Bancshares | 05/23 | 40.6400 | -0.2700 | -0.66 | 30,569 | 3 | |
| GCO | Genesco | 05/23 | 20.8700 | -0.9900 | -4.53 | 241,989 | 3 | |
| GOOD | Gladstone Commercial Corporation | 05/23 | 13.8500 | 0.0800 | 0.58 | 334,358 | 3 | |
| NATH | Nathan's Famous, Inc. | 05/23 | 101.2700 | -0.8400 | -0.82 | 11,908 | 3 | |
| MVBF | MVB Financial | 05/23 | 18.9700 | -0.0400 | -0.21 | 91,044 | 3 | |
| MYE | Myers Industries | 05/23 | 12.0600 | -0.1600 | -1.31 | 183,733 | 3 | |
| MTRX | Matrix Service Company | 05/23 | 12.1300 | 0.0900 | 0.75 | 103,798 | 3 | |
| MPB | Mid Penn Bancorp | 05/23 | 26.6500 | -0.2400 | -0.89 | 59,858 | 3 | |
| MOV | Movado Group | 05/23 | 16.7900 | -0.1700 | -1.00 | 182,738 | 3 | |
| MNOV | MediciNova | 05/23 | 1.4100 | 0.0300 | 2.17 | 6,223 | 3 | |
| MNRO | Monro | 05/23 | 12.6600 | -0.1400 | -1.09 | 916,751 | 3 | |
| MNSB | MainStreet Bancshares | 05/23 | 19.4000 | -0.0200 | -0.10 | 22,471 | 3 | |
| MOFG | MidWestOne | 05/23 | 28.3000 | -0.1800 | -0.63 | 83,625 | 3 | |
| MGPI | MGP Ingredients, Inc. | 05/23 | 30.5200 | 0.1000 | 0.33 | 291,018 | 3 | |
| MITK | Mitek Systems | 05/23 | 9.4500 | -0.2500 | -2.58 | 270,729 | 3 | |
| MITT | AG Mortgage Investment Trust | 05/23 | 6.8600 | -0.0300 | -0.44 | 110,836 | 3 | |
| MLP | Maui Land & Pineapple | 05/23 | 15.6100 | -0.0800 | -0.51 | 7,678 | 3 | |
| MLR | Miller Industries | 05/23 | 44.3400 | -0.4100 | -0.92 | 40,270 | 3 | |
| MCRI | Monarch Casino & Resort | 05/23 | 81.9200 | 0.2100 | 0.26 | 127,615 | 3 | |
| MCS | Marcus | 05/23 | 17.0600 | 0.1400 | 0.83 | 245,091 | 3 | |
| MBWM | Mercantile Bank | 05/23 | 43.6900 | -0.6100 | -1.38 | 36,407 | 3 | |
| LMNR | Limoneira Co | 05/23 | 15.3600 | -0.0900 | -0.58 | 39,529 | 3 | |
| LOCO | El Pollo Loco | 05/23 | 9.1300 | 0.1250 | 1.39 | 136,383 | 3 | |
| IRBT | iRobot | 05/23 | 2.5800 | -0.0700 | -2.64 | 850,847 | 3 | |
| IRDM | Iridium Communications Inc | 05/23 | 25.2200 | -0.3100 | -1.21 | 742,730 | 3 | |
| INVA | Innoviva | 05/23 | 18.9700 | 0.1500 | 0.80 | 808,594 | 3 | |
| IOSP | Innospec | 05/23 | 85.5800 | -0.5700 | -0.66 | 126,310 | 3 | |
| III | Information Services Group | 05/23 | 4.6100 | -0.0800 | -1.71 | 182,586 | 3 | |
| ILPT | Industrial Logistics Properties Trust | 05/23 | 3.0800 | -0.0200 | -0.65 | 259,847 | 3 | |
| IMMR | Immersion | 05/23 | 7.2800 | -0.1100 | -1.49 | 204,253 | 3 | |
| IRWD | Ironwood Pharmaceuticals | 05/23 | 0.5663 | -0.0538 | -8.68 | 5,063,624 | 3 | |
| ISTR | Investar Holding | 05/23 | 18.7200 | 0.1000 | 0.54 | 18,285 | 3 | |
| ITGR | Integer Holdings | 05/23 | 118.3100 | 0.1500 | 0.13 | 244,616 | 3 | |
| ITIC | Investors Title | 05/23 | 229.7300 | -0.0700 | -0.03 | 123,279 | 3 | |
| IMXI | International Money Express | 05/23 | 10.6700 | -0.3900 | -3.53 | 211,038 | 3 | |
| IVR | Invesco Mortgage Capital Inc. | 05/23 | 7.3500 | 0.0200 | 0.27 | 1,139,503 | 3 | |
| JELD | JELD-WEN Holding | 05/23 | 3.3600 | -0.0600 | -1.75 | 1,724,811 | 3 | |
| JOUT | Johnson Outdoors | 05/23 | 26.4400 | -0.3600 | -1.34 | 16,190 | 3 | |
| JRVR | James River Group | 05/23 | 5.4400 | -0.0700 | -1.27 | 159,879 | 3 | |
| KE | Kimball Electronics | 05/23 | 17.5000 | -0.1400 | -0.79 | 172,620 | 3 | |
| KELYA | Kelly Services - Class A Common Stock | 05/23 | 11.6700 | -0.1800 | -1.52 | 219,649 | 3 | |
| LCNB | LCNB | 05/23 | 14.4600 | 0.0900 | 0.63 | 13,516 | 3 | |
| LCUT | Lifetime Brands | 05/23 | 3.2200 | 0.0100 | 0.31 | 53,027 | 3 | |
| LE | Lands' End | 05/23 | 8.8600 | -0.0900 | -1.01 | 114,925 | 3 | |
| LAND | Gladstone Land | 05/23 | 9.5900 | 0.0900 | 0.95 | 300,918 | 3 | |
| LIND | Lindblad Expeditions | 05/23 | 10.1900 | 0.1200 | 1.19 | 246,800 | 3 | |
| LFVN | Lifevantage | 05/23 | 12.6600 | -0.5400 | -4.09 | 133,630 | 3 | |
| LGND | Ligand Pharmaceuticals | 05/23 | 101.6000 | 0.3100 | 0.31 | 107,116 | 3 | |
| KFRC | Kforce | 05/23 | 40.3600 | -0.7100 | -1.73 | 100,206 | 3 | |
| KFY | Korn Ferry | 05/23 | 67.4800 | -0.6700 | -0.98 | 252,708 | 3 | |
| KN | Knowles | 05/23 | 16.2100 | -0.2400 | -1.46 | 463,705 | 3 | |
| KOP | Koppers Holdings Inc. | 05/23 | 30.2600 | -0.1100 | -0.36 | 177,812 | 3 | |
| KRNY | Kearny Financial | 05/23 | 6.0000 | -0.0200 | -0.33 | 281,259 | 3 | |
| KVHI | KVH Industries, Inc. | 05/23 | 5.3300 | -0.0100 | -0.19 | 7,756 | 3 |
