Forge Global Holdings, Inc.
〈FRGE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MYPS | PLAYSTUDIOS | 11/20 | 1.7200 | 0.1000 | 6.17 | 178,957 | 6 | |
| BLDE | Blade Air Mobility | 11/20 | 3.2100 | -0.0800 | -2.43 | 575,457 | 6 | |
| SES | SES | 11/20 | 0.3100 | -0.0197 | -5.98 | 4,328,715 | 6 | |
| NVTS | Navitas | 11/20 | 1.8300 | -0.0300 | -1.61 | 1,514,140 | 6 | |
| NRGV | Energy Vault | 11/20 | 1.4800 | -0.1300 | -8.07 | 840,512 | 6 | |
| OUST | Ouster | 11/20 | 8.8800 | -0.1400 | -1.55 | 981,837 | 6 | |
| NUVB | Nuvation Bio | 11/20 | 2.5800 | -0.0100 | -0.39 | 3,590,742 | 6 | |
| CIFR | Cipher Mining | 11/20 | 6.5100 | -0.1700 | -2.54 | 10,560,818 | 6 | |
| KIND | Nextdoor | 11/20 | 2.4800 | 0.0200 | 0.81 | 1,583,648 | 6 | |
| SMRT | SmartRent | 11/20 | 1.4800 | 0 | 0 | 1,034,396 | 6 | |
| SLDP | Solid Power | 11/20 | 1.0600 | 0.0200 | 1.92 | 1,336,190 | 6 | |
| HYLN | Hyliion | 11/20 | 2.9100 | -0.2000 | -6.43 | 1,698,118 | 6 | |
| INDI | indie Semiconductor | 11/20 | 4.5500 | -0.1400 | -2.99 | 1,760,233 | 6 | |
| CORZ | Core Scientific | 11/20 | 17.2600 | 0.7900 | 4.80 | 10,225,676 | 6 | |
| PGY | Pagaya | 11/20 | 8.7700 | 0.1500 | 1.74 | 1,829,529 | 6 | |
| HIPO | Hippo | 11/20 | 28.7600 | -0.3400 | -1.17 | 229,533 | 6 | |
| QSI | Quantum-Si | 11/20 | 1.3900 | 0.7570 | 119.59 | 283,385,984 | 6 | |
| DCGO | DocGo | 11/20 | 4.1000 | 0.0800 | 1.99 | 375,932 | 6 | |
| STEM | Stem | 11/20 | 0.3334 | -0.0080 | -2.34 | 5,320,071 | 6 | |
| ACHR | Archer | 11/20 | 5.0600 | -0.0700 | -1.36 | 28,598,844 | 6 | |
| ASLE | AerSale | 11/20 | 6.1900 | 0.0800 | 1.31 | 456,544 | 6 | |
| AMPS | Altus Power | 11/20 | 3.9500 | 0.0800 | 2.07 | 1,007,344 | 6 | |
| SPFI | South Plains Financial | 11/20 | 37.8900 | -0.0800 | -0.21 | 18,513 | 5 | |
| GCI | Gannett | 11/20 | 5.0000 | 0.0400 | 0.81 | 594,888 | 5 | |
| PL | Planet | 11/20 | 3.1400 | -0.0400 | -1.26 | 2,643,661 | 5 | |
| NNOX | Nano-X Imaging | 11/20 | 5.8900 | 0.2000 | 3.51 | 1,307,878 | 5 | |
| CWCO | Consolidated Water | 11/20 | 26.3500 | 0.1900 | 0.73 | 60,963 | 5 | |
| ANNX | Annexon | 11/20 | 5.1600 | -0.3000 | -5.49 | 1,544,290 | 5 | |
| IDT | IDT | 11/20 | 49.4500 | -0.5400 | -1.08 | 57,035 | 5 | |
| ALDX | Aldeyra Therapeutics | 11/20 | 4.7600 | -0.1800 | -3.64 | 608,087 | 5 | |
| CWBC | Community West Bancshares | 11/20 | 20.7700 | 0.0600 | 0.29 | 105,412 | 5 | |
| FSBW | FS Bancorp | 11/20 | 45.9900 | 0.5400 | 1.19 | 11,184 | 5 | |
| ERAS | Erasca | 11/20 | 2.6400 | -0.1500 | -5.38 | 738,012 | 5 | |
| FBMS | First Bancshares | 11/20 | 35.8900 | -0.1500 | -0.42 | 54,416 | 5 | |
| TALK | Talkspace | 11/20 | 3.1600 | 0.0700 | 2.27 | 1,556,591 | 5 | |
| HUT | Hut 8 | 11/20 | 24.4600 | -0.8600 | -3.40 | 9,510,832 | 5 | |
| HBT | HBT Financial | 11/20 | 23.6200 | -0.2400 | -1.01 | 28,068 | 5 | |
| TRST | TrustCo Bank Corp NY | 11/20 | 36.2900 | -0.0800 | -0.22 | 58,367 | 5 | |
| CMCO | Columbus Mckinnon | 11/20 | 36.0050 | 0.0350 | 0.10 | 99,138 | 5 | |
| HLMN | Hillman Solutions | 11/20 | 10.7800 | -0.0400 | -0.37 | 567,501 | 5 | |
| ADTN | ADTRAN | 11/20 | 7.7300 | -0.1900 | -2.40 | 756,582 | 5 | |
| BHB | Bar Harbor Bank | 11/20 | 34.8900 | 0.0600 | 0.17 | 20,913 | 5 | |
| ARKO | ARKO | 11/20 | 6.6200 | 0.0700 | 1.07 | 210,887 | 5 | |
| WTTR | Select Water Solutions | 11/20 | 14.2000 | 0.1400 | 1.00 | 609,743 | 5 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/20 | 75.3300 | 1.5600 | 2.11 | 69,679 | 5 | |
| FMAO | Farmers & Merchants Bancorp | 11/20 | 31.9100 | -0.1200 | -0.37 | 14,643 | 5 | |
| OPEN | Opendoor Technologies | 11/20 | 1.6300 | 0.0300 | 1.88 | 26,637,816 | 5 | |
| VERV | Verve Therapeutics | 11/20 | 4.5500 | -0.2900 | -5.99 | 1,456,737 | 5 | |
| AVBP | ArriVent Biopharma | 11/20 | 27.4100 | -0.0100 | -0.04 | 101,937 | 5 | |
| ARAY | Accuray | 11/20 | 1.8300 | -0.0100 | -0.54 | 590,163 | 5 | |
| ORGO | Organogenesis Holdings | 11/20 | 3.9700 | -0.1100 | -2.70 | 763,616 | 5 | |
| CDXS | Codexis | 11/20 | 4.3300 | 0.0800 | 1.88 | 808,638 | 5 | |
| HDSN | Hudson Technologies, Inc. | 11/20 | 5.9100 | 0.1500 | 2.60 | 792,905 | 5 | |
| PACK | Ranpak Holdings | 11/20 | 7.0700 | 0.2200 | 3.21 | 203,563 | 5 | |
| TCMD | Tactile Systems Technology | 11/20 | 15.5600 | -0.2100 | -1.33 | 136,666 | 5 | |
| NAUT | Nautilus Biotechnolgy | 11/20 | 2.3400 | 0.1000 | 4.46 | 68,423 | 5 | |
| HY | Hyster-Yale | 11/20 | 54.2200 | 0.0300 | 0.06 | 76,196 | 5 | |
| NEWT | NewtekOne | 11/20 | 13.8000 | -0.0700 | -0.50 | 129,733 | 5 | |
| EVC | Entravision Communications | 11/20 | 2.3900 | 0.0300 | 1.27 | 132,395 | 5 | |
| ZUMZ | Zumiez Inc. | 11/20 | 21.4700 | 0.0700 | 0.33 | 186,054 | 5 | |
| REX | Rex American Resources Corp. | 11/20 | 44.8000 | 0.8500 | 1.93 | 121,767 | 5 | |
| VTOL | Bristow Group | 11/20 | 37.5100 | -0.0100 | -0.03 | 125,184 | 5 | |
| CRNC | Cerence | 11/20 | 2.8200 | -0.1500 | -5.05 | 943,150 | 5 | |
| ML | MoneyLion | 11/20 | 78.5100 | -4.6000 | -5.53 | 96,605 | 5 | |
| SXC | SunCoke Energy Inc. | 11/20 | 12.5700 | 0.0600 | 0.48 | 475,621 | 5 | |
| RYAM | Rayonier Advanced Materials | 11/20 | 8.8700 | -0.1800 | -1.99 | 325,279 | 5 | |
| UIS | Unisys | 11/20 | 7.4400 | 0.0700 | 0.95 | 451,066 | 5 | |
| UTL | UNITIL | 11/20 | 59.2700 | 0.5200 | 0.89 | 54,077 | 5 | |
| RM | Regional Management Corp. | 11/20 | 29.6600 | -0.2400 | -0.80 | 13,152 | 5 | |
| ORIC | Oric Pharmaceuticals | 11/20 | 8.7400 | -0.1500 | -1.69 | 342,785 | 5 | |
| VSEC | VSE | 11/20 | 114.8100 | -0.5800 | -0.50 | 139,117 | 5 | |
| TBI | TrueBlue | 11/20 | 6.8600 | 0.1100 | 1.63 | 133,573 | 5 | |
| AURA | Aura Biosciences | 11/20 | 8.7500 | -0.1700 | -1.91 | 253,015 | 5 | |
| SHYF | Shyft Group | 11/20 | 13.4200 | 0.0800 | 0.60 | 82,918 | 5 | |
| COMM | Commscope | 11/20 | 4.3400 | -0.1900 | -4.19 | 3,663,892 | 5 | |
| CCB | Coastal Financial | 11/20 | 74.7900 | 1.2000 | 1.63 | 82,830 | 5 | |
| WULF | TeraWulf | 11/20 | 7.2000 | -0.1800 | -2.44 | 24,229,832 | 5 | |
| LMNR | Limoneira Co | 11/20 | 26.5400 | -0.1600 | -0.60 | 37,194 | 5 | |
| MDXG | MiMedx | 11/20 | 9.0600 | -0.1800 | -1.95 | 963,823 | 5 | |
| SCVL | Shoe Carnival, Inc. | 11/20 | 33.4800 | -0.1900 | -0.56 | 604,136 | 5 | |
| NFBK | Northfield Bancorp, Inc. | 11/20 | 13.0500 | 0.0500 | 0.38 | 96,008 | 5 | |
| HLLY | Holley | 11/20 | 2.6500 | 0.0300 | 1.15 | 291,744 | 5 | |
| ITIC | Investors Title | 11/20 | 277.6400 | 1.5400 | 0.56 | 7,224 | 5 | |
| ZIMV | ZimVie | 11/20 | 13.4900 | 0.3200 | 2.43 | 211,871 | 5 | |
| HONE | HarborOne Bancorp | 11/20 | 12.9600 | -0.0400 | -0.31 | 95,020 | 5 | |
| ACCO | Acco Brands Corporation | 11/20 | 5.6500 | -0.0600 | -1.05 | 550,386 | 5 | |
| HCAT | Health Catalyst | 11/20 | 7.3600 | -0.1800 | -2.39 | 472,361 | 5 | |
| IRBT | iRobot | 11/20 | 6.5150 | -0.6950 | -9.64 | 1,317,343 | 5 | |
| ADV | Advantage Solutions | 11/20 | 3.3900 | 0.0200 | 0.59 | 343,228 | 5 | |
| WLDN | Willdan Group, Inc. | 11/20 | 41.7600 | -0.6100 | -1.44 | 92,624 | 5 | |
| MASS | 908 Devices | 11/20 | 2.5600 | 0.0800 | 3.23 | 371,954 | 5 | |
| MPB | Mid Penn Bancorp | 11/20 | 31.4500 | -0.0800 | -0.25 | 40,890 | 5 | |
| TNGX | Tango Therapeutics | 11/20 | 4.0800 | 0.2300 | 5.97 | 2,499,220 | 5 | |
| CSTL | Castle Biosciences | 11/20 | 28.4500 | -0.4200 | -1.45 | 310,481 | 5 | |
| AUR | Aurora | 11/20 | 6.0100 | -0.2300 | -3.69 | 9,172,168 | 5 | |
| WLFC | Willis Lease Finance Corporation | 11/20 | 193.2400 | 2.1400 | 1.12 | 33,027 | 5 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/20 | 22.2800 | -0.0500 | -0.22 | 78,443 | 5 | |
| PEPG | PepGen | 11/20 | 4.4000 | -0.0700 | -1.57 | 52,533 | 5 | |
| BLNK | Blink Charging | 11/20 | 1.5350 | -0.0150 | -0.97 | 4,480,888 | 5 | |
| ONIT | Onity Group | 11/20 | 30.1700 | -0.3500 | -1.15 | 32,957 | 5 | |
| FARO | FARO Technologies | 11/20 | 25.5000 | -0.2000 | -0.78 | 106,776 | 5 | |
| OBK | Origin Bank | 11/20 | 33.8500 | -0.1700 | -0.50 | 52,095 | 5 | |
| AROW | Arrow Financial | 11/20 | 32.3900 | -0.2500 | -0.77 | 29,193 | 5 | |
| RGTI | Rigetti Computing | 11/20 | 1.3500 | 0.0400 | 3.05 | 15,851,362 | 5 | |
| MRSN | Mersana Therapeutics | 11/20 | 2.2200 | 0 | 0 | 671,918 | 5 | |
| HTBI | HomeTrust Bancshares | 11/20 | 37.0400 | -0.1300 | -0.35 | 39,044 | 5 | |
| LGTY | Logility | 11/20 | 11.0800 | 0.0200 | 0.18 | 97,478 | 5 | |
| CIVB | Civista Bancshares | 11/20 | 22.3600 | 0.0700 | 0.31 | 62,962 | 5 | |
| BFC | Bank First | 11/20 | 102.7500 | 0.1200 | 0.12 | 10,520 | 5 | |
| TRC | Tejon Ranch | 11/20 | 15.6600 | -0.1600 | -1.01 | 93,157 | 5 | |
| HUMA | Humacyte | 11/20 | 4.4100 | -0.0100 | -0.23 | 2,095,607 | 5 | |
| SPTN | SpartanNash | 11/20 | 18.1700 | -0.0500 | -0.27 | 155,728 | 5 | |
| HTBK | Heritage Commerce | 11/20 | 10.5200 | -0.0100 | -0.09 | 326,992 | 5 | |
| SLQT | SelectQuote | 11/20 | 2.5500 | 0.0300 | 1.19 | 581,303 | 5 | |
| SRRK | Scholar Rock Holding | 11/20 | 27.8600 | 0 | 0 | 777,875 | 5 | |
| BOOM | DMC Global | 11/20 | 7.2700 | -0.2800 | -3.71 | 315,641 | 5 | |
| OFIX | Orthofix Medical | 11/20 | 18.8700 | 0.1400 | 0.75 | 351,124 | 5 | |
| HMST | HomeStreet | 11/20 | 11.2600 | -0.1700 | -1.49 | 197,445 | 5 | |
| ORC | Orchid Island Capital | 11/20 | 7.8200 | -0.0300 | -0.38 | 1,159,827 | 5 | |
| PSTL | Postal Realty Trust | 11/20 | 13.8200 | -0.1000 | -0.72 | 74,096 | 5 | |
| HCKT | Hackett Group | 11/20 | 30.5500 | 0.1600 | 0.53 | 81,658 | 5 | |
| NXDT | NexPoint Diversified Real Estate Trust | 11/20 | 5.1900 | -0.0100 | -0.19 | 111,082 | 5 | |
| PSFE | Paysafe | 11/20 | 16.9900 | -0.4700 | -2.69 | 510,858 | 5 | |
| AMRK | A-Mark | 11/20 | 30.8300 | 0.7400 | 2.46 | 302,948 | 5 | |
| BKSY | BlackSky | 11/20 | 9.7200 | 0.1200 | 1.25 | 595,817 | 5 | |
| FNKO | Funko | 11/20 | 10.3300 | -0.0500 | -0.48 | 396,211 | 5 | |
| CVGI | Commercial Vehicle | 11/20 | 2.3900 | 0.0100 | 0.42 | 265,012 | 5 | |
| RDUS | Radius Recycling | 11/20 | 18.4600 | 0.8900 | 5.07 | 256,235 | 5 | |
| FISI | Financial Institutions | 11/20 | 26.3800 | -0.0200 | -0.08 | 27,330 | 5 | |
| USAP | Universal Stainless & Alloy Products | 11/20 | 44.0500 | -0.2100 | -0.47 | 197,190 | 5 | |
| HAFC | Hanmi Financial | 11/20 | 25.3500 | -0.0600 | -0.24 | 114,176 | 5 | |
| ATXS | Astria Therapeutics | 11/20 | 9.5800 | -0.1700 | -1.74 | 265,862 | 5 | |
| INBX | Inhibrx Biosciences | 11/20 | 14.0400 | -0.2500 | -1.75 | 99,264 | 5 | |
| LENZ | LENZ Therapeutics | 11/20 | 33.9100 | -0.7400 | -2.14 | 94,478 | 5 | |
| SHBI | Shore Bancshares | 11/20 | 16.0100 | -0.0700 | -0.44 | 65,848 | 5 | |
| DXPE | DXP Enterprises, Inc. | 11/20 | 68.1100 | -0.3400 | -0.50 | 68,594 | 5 | |
| FMBH | First Mid Bancshares | 11/20 | 41.3700 | 0.0800 | 0.19 | 45,420 | 5 | |
| CBAN | Colony Bankcorp | 11/20 | 16.9700 | 0.0100 | 0.06 | 36,531 | 5 | |
| YORW | The York Water Company | 11/20 | 35.5000 | -0.2700 | -0.75 | 25,754 | 5 | |
| SRI | Stoneridge Inc. | 11/20 | 6.0900 | 0.0900 | 1.50 | 888,671 | 5 | |
| CRMT | America's Car-Mart | 11/20 | 41.7500 | 0.0100 | 0.02 | 141,927 | 5 | |
| GCMG | GCM Grosvenor | 11/20 | 12.4300 | 0.3700 | 3.07 | 538,322 | 5 | |
| APPS | Digital Turbine | 11/20 | 1.4300 | 0.2200 | 18.18 | 6,033,306 | 5 | |
| NIC | Nicolet Bankshares | 11/20 | 109.4800 | -0.3400 | -0.31 | 48,849 | 5 | |
| SFST | Southern First Bancshares | 11/20 | 43.0400 | -0.1900 | -0.44 | 16,202 | 5 | |
| SUNS | Sunrise Realty Trust | 11/20 | 14.9500 | -0.3400 | -2.22 | 19,143 | 5 | |
| MOFG | MidWestOne | 11/20 | 32.1500 | -0.0500 | -0.16 | 51,320 | 5 | |
| UMH | UMH Properties | 11/20 | 19.1500 | -0.3800 | -1.95 | 184,619 | 5 | |
| HNRG | Hallador Energy Company | 11/20 | 12.9500 | 0.0600 | 0.47 | 407,309 | 5 | |
| REFI | Chicago Atlantic Real Estate Finance | 11/20 | 15.9000 | 0.0100 | 0.06 | 53,471 | 5 | |
| REPX | Riley Exploration Permian | 11/20 | 35.1200 | 0.4300 | 1.24 | 129,901 | 5 | |
| TPC | Tutor Perini | 11/20 | 28.8200 | -0.5400 | -1.84 | 507,081 | 5 | |
| AGEN | Agenus | 11/20 | 2.6700 | 0.1000 | 3.89 | 504,592 | 5 | |
| NPK | National Presto Industries Inc. | 11/20 | 75.5500 | 0.1000 | 0.13 | 26,729 | 5 | |
| BBSI | Barrett Business Services | 11/20 | 42.3500 | 0.7400 | 1.78 | 107,915 | 5 | |
| CRMD | CorMedix | 11/20 | 10.7400 | -0.3300 | -2.98 | 2,081,780 | 5 | |
| ELVN | Enliven Therapeutics | 11/20 | 25.4300 | -0.7500 | -2.86 | 155,434 | 5 | |
| HSTM | HealthStream | 11/20 | 31.3000 | -0.9400 | -2.92 | 157,259 | 5 | |
| BSRR | Sierra Bancorp | 11/20 | 30.6000 | -0.4600 | -1.48 | 82,264 | 5 | |
| OSBC | Old Second Bancorp, Inc. | 11/20 | 18.3800 | 0.1400 | 0.77 | 202,610 | 5 | |
| CTO | CTO Realty Growth | 11/20 | 19.4700 | -0.1700 | -0.87 | 280,642 | 5 | |
| GPMT | Granite Point Mortgage Trust | 11/20 | 3.4700 | -0.0100 | -0.29 | 478,355 | 5 | |
| RIGL | Rigel Pharmaceuticals | 11/20 | 24.3100 | 0.4000 | 1.67 | 168,439 | 5 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/20 | 64.5600 | -0.1800 | -0.28 | 18,093 | 5 | |
| MCS | Marcus | 11/20 | 21.6900 | -0.0700 | -0.32 | 187,427 | 5 | |
| FLIC | First of Long Island | 11/20 | 13.5700 | -0.3100 | -2.23 | 98,116 | 5 | |
| INO | Inovio Pharmaceuticals | 11/20 | 3.9700 | -0.0600 | -1.49 | 423,138 | 5 | |
| KRNY | Kearny Financial | 11/20 | 8.0700 | -0.0800 | -0.98 | 301,409 | 5 | |
| CRGX | CARGO Therapeutics | 11/20 | 15.8200 | -0.2900 | -1.80 | 212,265 | 5 | |
| IMMR | Immersion | 11/20 | 8.3200 | -0.2500 | -2.92 | 708,082 | 5 | |
| IHRT | iHeartMedia | 11/20 | 2.3200 | -0.0500 | -2.11 | 520,157 | 5 | |
| TIPT | Tiptree | 11/20 | 21.4600 | -0.1700 | -0.79 | 50,741 | 5 | |
| AFCG | Advanced Flower Capital | 11/20 | 9.6200 | -0.0100 | -0.10 | 119,797 | 5 | |
| ANIK | Anika Therapeutics | 11/20 | 17.1800 | 0.1400 | 0.82 | 168,341 | 5 | |
| TK | Teekay | 11/20 | 8.0100 | 0.0800 | 1.01 | 1,004,207 | 5 | |
| RSVR | Reservoir Media | 11/20 | 8.8900 | 0.0900 | 1.02 | 21,793 | 5 | |
| MTW | Manitowoc Company | 11/20 | 10.0200 | -0.0300 | -0.30 | 351,922 | 5 | |
| TERN | Terns Pharmaceuticals | 11/20 | 5.6000 | -0.3100 | -5.25 | 1,236,365 | 5 | |
| AMAL | Amalgamated Financial | 11/20 | 35.5500 | 0.4000 | 1.14 | 189,105 | 5 | |
| ZEUS | Olympic Steel, Inc. | 11/20 | 40.4900 | 1.3200 | 3.37 | 69,124 | 5 | |
| MED | Medifast | 11/20 | 18.1600 | 0.8400 | 4.85 | 190,286 | 5 | |
| CGEM | Cullinan Therapeutics | 11/20 | 12.5800 | -0.5200 | -3.97 | 854,755 | 5 | |
| EGY | VAALCO Energy | 11/20 | 5.3000 | -0.0400 | -0.75 | 1,100,865 | 5 | |
| BLX | Banco Latinoamericano de Comerci | 11/20 | 33.4300 | -0.3200 | -0.95 | 97,933 | 5 | |
| KOD | Kodiak Sciences | 11/20 | 5.7900 | 0.1500 | 2.66 | 355,921 | 5 | |
| SENEA | Seneca Foods Corp. CI A | 11/20 | 69.9600 | 0.0300 | 0.04 | 15,827 | 5 | |
| ASIX | AdvanSix | 11/20 | 29.9100 | 0.8200 | 2.82 | 146,638 | 5 | |
| ATNI | ATN International | 11/20 | 20.0000 | 0.7600 | 3.95 | 102,350 | 5 | |
| GABC | German American Bancorp | 11/20 | 44.9400 | -0.2100 | -0.47 | 65,105 | 5 | |
| AVD | American Vanguard | 11/20 | 6.1900 | -0.1600 | -2.52 | 263,073 | 5 | |
| XPER | Xperi | 11/20 | 8.6500 | 0.2000 | 2.37 | 565,051 | 5 | |
| OB | Outbrain | 11/20 | 5.0000 | -0.0200 | -0.40 | 99,065 | 5 | |
| KOP | Koppers Holdings Inc. | 11/20 | 37.5400 | 0.1700 | 0.45 | 243,534 | 5 | |
| EU | enCore Energy | 11/20 | 3.8300 | -0.1000 | -2.54 | 712,061 | 5 | |
| FIP | FTAI Infrastructure | 11/20 | 8.5100 | -0.0700 | -0.82 | 1,098,810 | 5 | |
| OBT | Orange County Bancorp | 11/20 | 58.7900 | -1.0100 | -1.69 | 23,369 | 5 | |
| AMBC | Ambac Financial Group, Inc. | 11/20 | 12.3800 | 0.0600 | 0.49 | 566,765 | 5 | |
| TRUE | TrueCar | 11/20 | 3.9200 | -0.0600 | -1.51 | 127,457 | 5 | |
| POWW | AMMO | 11/20 | 1.1900 | -0.1300 | -9.85 | 1,021,047 | 5 | |
| BWB | Bridgewater Bancshares | 11/20 | 14.8400 | 0.0300 | 0.20 | 40,183 | 5 | |
| FRBA | First Bank | 11/20 | 14.4500 | -0.0800 | -0.55 | 33,082 | 5 | |
| QTRX | Quanterix | 11/20 | 11.0200 | -0.0400 | -0.36 | 561,464 | 5 | |
| RMAX | RE/MAX | 11/20 | 11.2900 | -0.1200 | -1.05 | 136,011 | 5 | |
| NLOP | Net Lease Office Properties | 11/20 | 31.1200 | 0.1400 | 0.45 | 89,317 | 5 | |
| CCO | Clear Channel Outdoor | 11/20 | 1.5600 | 0 | 0 | 550,626 | 5 | |
| MXCT | MaxCyte | 11/20 | 3.4900 | 0.1600 | 4.80 | 447,641 | 5 | |
| ETWO | E2open | 11/20 | 3.0100 | 0.0300 | 1.01 | 3,311,374 | 5 | |
| CVGW | Calavo Growers, Inc. | 11/20 | 27.0900 | -0.0100 | -0.04 | 76,315 | 5 | |
| VTYX | Ventyx Biosciences | 11/20 | 1.7200 | -0.0600 | -3.37 | 1,237,948 | 5 | |
| DAKT | Daktronics | 11/20 | 14.3500 | -0.8250 | -5.44 | 756,056 | 5 | |
| ZYME | Zymeworks | 11/20 | 14.5500 | -0.2200 | -1.49 | 374,398 | 5 | |
| BZH | Beazer Homes USA | 11/20 | 32.6600 | -0.2500 | -0.76 | 239,733 | 5 | |
| DCO | Ducommun | 11/20 | 65.1300 | -0.6000 | -0.91 | 164,115 | 5 | |
| CLDT | Chatham Lodging Trust | 11/20 | 8.7800 | 0.0800 | 0.92 | 296,072 | 5 | |
| FUBO | fuboTV | 11/20 | 1.4400 | 0.0200 | 1.41 | 5,628,723 | 5 | |
| BCAL | California BanCorp | 11/20 | 17.2500 | 0.0500 | 0.29 | 43,577 | 5 | |
| CNSL | Consolidated Communications | 11/20 | 4.6300 | 0 | 0 | 273,352 | 5 | |
| PFMT | Performant Financial Corporation | 11/20 | 2.9200 | -0.1200 | -3.95 | 79,732 | 5 | |
| WSBF | Waterstone Financial, Inc. | 11/20 | 15.2500 | 0 | 0 | 21,143 | 5 | |
| EBTC | Enterprise Bancorp | 11/20 | 35.6800 | -0.6500 | -1.79 | 17,234 | 5 | |
| URG | Ur-Energy | 11/20 | 1.3300 | -0.0600 | -4.32 | 3,838,182 | 5 | |
| CHPT | ChargePoint | 11/20 | 1.0900 | -0.0400 | -3.54 | 9,033,567 | 5 | |
| ONTF | ON24 | 11/20 | 6.2500 | -0.1100 | -1.73 | 117,845 | 5 | |
| ASTS | AST SpaceMobile | 11/20 | 23.5850 | -2.5550 | -9.77 | 9,313,034 | 5 | |
| SB | Safe Bulkers Inc. | 11/20 | 4.2300 | -0.1500 | -3.42 | 424,786 | 5 | |
| CAPR | Capricor Therapeutics | 11/20 | 18.9200 | 0.4600 | 2.49 | 818,956 | 5 | |
| ALIT | Alight | 11/20 | 7.7500 | -0.0300 | -0.39 | 6,813,454 | 5 | |
| DHC | Diversified Healthcare Trust | 11/20 | 2.4300 | -0.0300 | -1.22 | 741,568 | 5 | |
| ADCT | ADC Therapeutics | 11/20 | 1.9800 | -0.0800 | -3.88 | 421,982 | 5 | |
| JOUT | Johnson Outdoors | 11/20 | 31.6700 | -0.6000 | -1.86 | 18,400 | 5 | |
| CMPX | Compass Therapeutics | 11/20 | 1.3700 | -0.0500 | -3.52 | 303,795 | 5 | |
| ENTA | Enanta Pharmaceuticals | 11/20 | 9.0800 | -0.3400 | -3.61 | 182,187 | 5 | |
| ABUS | Arbutus Biopharma | 11/20 | 3.4400 | -0.0500 | -1.43 | 626,519 | 5 | |
| LEU | Centrus Energy | 11/20 | 75.1400 | 6.6400 | 9.69 | 1,453,465 | 5 | |
| REVG | REV Group | 11/20 | 29.2100 | -0.0200 | -0.07 | 371,117 | 5 | |
| MOV | Movado Group | 11/20 | 18.7500 | -0.1500 | -0.79 | 165,030 | 5 | |
| DEC | Diversified Energy | 11/20 | 16.1100 | 0.2600 | 1.64 | 393,985 | 5 | |
| PLPC | Preformed Line Products | 11/20 | 134.9500 | 2.0100 | 1.51 | 13,495 | 5 | |
| AVIR | Atea Pharmaceuticals | 11/20 | 3.1600 | 0.0200 | 0.64 | 182,020 | 5 | |
| MVIS | Microvision | 11/20 | 0.9265 | 0.0216 | 2.39 | 1,427,544 | 5 | |
| CARE | Carter Bankshares | 11/20 | 18.6900 | -0.0200 | -0.11 | 106,537 | 5 | |
| CCSI | Consensus Cloud Solutions | 11/20 | 23.7200 | 0.3300 | 1.41 | 92,575 | 5 | |
| RAPT | RAPT Therapeutics | 11/20 | 1.0700 | 0 | 0 | 847,648 | 5 | |
| AORT | Artivion | 11/20 | 27.1700 | 0.2400 | 0.89 | 221,973 | 5 | |
| FMNB | Farmers National Banc | 11/20 | 15.1500 | -0.0200 | -0.13 | 68,541 | 5 | |
| MVBF | MVB Financial | 11/20 | 21.5400 | 0.3550 | 1.68 | 49,406 | 5 | |
| AKBA | Akebia Therapeutics | 11/20 | 1.7900 | -0.0300 | -1.65 | 1,148,791 | 5 | |
| PLOW | Douglas Dynamics | 11/20 | 24.5700 | -0.2200 | -0.89 | 79,916 | 5 | |
| PAYO | Payoneer | 11/20 | 10.8500 | 0.0200 | 0.18 | 3,913,091 | 5 | |
| ACNB | ACNB Corporation | 11/20 | 47.1700 | 0.0400 | 0.08 | 24,590 | 5 | |
| ZVRA | Zevra Therapeutics | 11/20 | 8.9700 | 0 | 0 | 581,146 | 5 | |
| UVSP | Univest Financial | 11/20 | 30.4500 | -0.2600 | -0.85 | 103,481 | 5 | |
| VRDN | Viridian Therapeutics | 11/20 | 19.7900 | -0.4500 | -2.22 | 1,028,396 | 5 | |
| EYPT | EyePoint Pharmaceuticals | 11/20 | 8.9550 | -0.2550 | -2.77 | 1,556,701 | 5 | |
| MBWM | Mercantile Bank | 11/20 | 48.3300 | -0.2300 | -0.47 | 31,115 | 5 | |
| JMSB | John Marshall Bank | 11/20 | 22.0000 | -1.7100 | -7.21 | 26,350 | 5 | |
| PLYM | Plymouth Industrial REIT | 11/20 | 18.7300 | 0.1600 | 0.86 | 431,932 | 5 | |
| BV | BrightView Holdings | 11/20 | 15.7400 | -0.0600 | -0.38 | 459,044 | 5 | |
| TPB | Turning Point | 11/20 | 62.3100 | 1.2800 | 2.10 | 130,340 | 5 | |
| TSBK | Timberland Bancorp, Inc. | 11/20 | 32.3800 | 0.4700 | 1.47 | 9,196 | 5 | |
| UTMD | Utah Medical Products | 11/20 | 64.1800 | -0.5100 | -0.79 | 11,682 | 5 | |
| FFIC | Flushing Financial | 11/20 | 17.0700 | -0.1000 | -0.58 | 81,073 | 5 | |
| HRTG | Heritage Insurance | 11/20 | 12.1700 | 0.0500 | 0.41 | 164,324 | 5 | |
| EVLV | Evolv Technologies | 11/20 | 2.6200 | -0.1100 | -4.03 | 1,692,864 | 5 | |
| ATRO | Astronics | 11/20 | 17.1800 | 0.8600 | 5.27 | 589,309 | 5 | |
| SLRN | ACELYRIN | 11/20 | 4.4300 | -0.2900 | -6.14 | 347,577 | 5 | |
| CHRS | Coherus BioSciences | 11/20 | 1.1000 | 0.2785 | 33.90 | 8,879,288 | 5 | |
| NKTX | Nkarta | 11/20 | 2.5000 | 0.0200 | 0.81 | 1,000,762 | 5 | |
| SKIN | Beauty Health | 11/20 | 1.4900 | -0.1250 | -7.74 | 324,601 | 5 | |
| APLD | Applied Digital | 11/20 | 8.7600 | -0.4000 | -4.37 | 21,967,428 | 5 | |
| THFF | First Financial | 11/20 | 48.1900 | -0.2000 | -0.41 | 35,459 | 5 | |
| CCRN | Cross Country Healthcare | 11/20 | 10.2100 | -0.1600 | -1.54 | 395,626 | 5 | |
| AMPY | Amplify Energy | 11/20 | 6.6400 | 0.0800 | 1.22 | 210,040 | 5 | |
| SRDX | SurModics | 11/20 | 39.1700 | -0.0200 | -0.05 | 202,226 | 5 | |
| HLVX | HilleVax | 11/20 | 1.7900 | -0.0300 | -1.65 | 98,422 | 5 | |
| INBK | First Internet | 11/20 | 39.5000 | -0.9300 | -2.30 | 27,022 | 5 | |
| HNST | Honest | 11/20 | 7.2500 | -0.0700 | -0.96 | 3,329,893 | 5 | |
| STEL | Stellar Bank | 11/20 | 29.3800 | -0.1800 | -0.61 | 162,988 | 5 | |
| ARIS | Aris Water Solutions | 11/20 | 26.3700 | 1.5000 | 6.03 | 512,538 | 5 | |
| KELYA | Kelly Services - Class A Common Stock | 11/20 | 13.9600 | -0.2000 | -1.41 | 351,108 | 5 | |
| TDUP | ThredUp | 11/20 | 1.2600 | 0.1400 | 12.50 | 916,840 | 5 | |
| PENG | Penguin Solutions | 11/20 | 16.9500 | -0.1600 | -0.94 | 480,273 | 5 | |
| FCBC | First Community Bankshares | 11/20 | 45.2100 | -0.0400 | -0.09 | 30,570 | 5 | |
| CAL | Caleres | 11/20 | 29.7500 | -0.0100 | -0.03 | 547,373 | 5 | |
| CELC | Celcuity | 11/20 | 12.7800 | 0.3100 | 2.49 | 261,764 | 5 | |
| TCRX | TScan Therapeutics | 11/20 | 4.1200 | -0.0900 | -2.14 | 165,472 | 5 | |
| TREE | LendingTree | 11/20 | 42.9900 | 0.0500 | 0.12 | 225,734 | 5 | |
| CRBP | Corbus Pharmaceuticals | 11/20 | 16.0800 | -0.4800 | -2.90 | 257,273 | 5 | |
| SSP | E.W. Scripps | 11/20 | 1.8900 | 0.1100 | 6.18 | 513,040 | 5 | |
| SD | SandRidge Energy | 11/20 | 11.7000 | 0.1400 | 1.21 | 337,720 | 5 | |
| GPRO | GoPro | 11/20 | 1.1300 | -0.0300 | -2.59 | 2,524,741 | 5 | |
| IVR | Invesco Mortgage Capital Inc. | 11/20 | 8.0800 | -0.0800 | -0.98 | 933,301 | 5 | |
| FFWM | First Foundation | 11/20 | 7.6300 | -0.0300 | -0.39 | 313,462 | 5 | |
| SNBR | Sleep Number | 11/20 | 11.6700 | -0.1000 | -0.85 | 327,650 | 5 | |
| FRPH | FRP Holdings | 11/20 | 31.4300 | -0.4700 | -1.47 | 41,480 | 5 | |
| CTBI | Community Trust Bancorp | 11/20 | 57.6800 | -0.8400 | -1.44 | 44,712 | 5 | |
| OTLK | Outlook Therapeutics | 11/20 | 5.2800 | 0.0500 | 0.96 | 145,169 | 5 | |
| OMER | Omeros | 11/20 | 6.0300 | 0 | 0 | 369,678 | 5 | |
| CDNA | CareDx | 11/20 | 22.3700 | 0.3100 | 1.41 | 574,481 | 5 | |
| PGEN | Precigen | 11/20 | 0.8367 | 0.0411 | 5.17 | 654,253 | 5 | |
| ESQ | Esquire Financial Holdings | 11/20 | 73.0100 | 0.3900 | 0.54 | 23,201 | 5 | |
| FPI | Farmland Partners | 11/20 | 12.4100 | -0.0600 | -0.48 | 362,525 | 5 | |
| NRIX | Nurix Therapeutics | 11/20 | 22.6400 | -0.1500 | -0.66 | 682,209 | 5 | |
| GSBC | Great Southern Bancorp | 11/20 | 61.7900 | 0.1000 | 0.16 | 20,603 | 5 | |
| CFB | CrossFirst Bankshares | 11/20 | 17.2300 | 0.1500 | 0.88 | 137,965 | 5 | |
| ADPT | Adaptive Biotechnologies | 11/20 | 4.4200 | -0.0600 | -1.34 | 1,819,502 | 5 | |
| UUUU | Energy Fuels | 11/20 | 6.9400 | -0.2900 | -4.01 | 4,652,421 | 5 | |
| COGT | Cogent Biosciences | 11/20 | 9.0800 | 0.0200 | 0.22 | 1,934,643 | 5 | |
| AEVA | Aeva | 11/20 | 3.4500 | -0.2100 | -5.74 | 452,132 | 5 | |
| TWI | Titan | 11/20 | 6.7800 | 0.0600 | 0.89 | 334,654 | 5 | |
| PFC | Premier Financial | 11/20 | 27.5000 | -0.1400 | -0.51 | 106,648 | 5 | |
| LIND | Lindblad Expeditions | 11/20 | 12.8700 | -0.3800 | -2.87 | 201,333 | 5 | |
| DENN | Denny's | 11/20 | 6.2700 | 0.0100 | 0.16 | 794,387 | 5 | |
| TNYA | Tenaya Therapeutics | 11/20 | 2.2200 | -0.0500 | -2.20 | 4,715,464 | 5 | |
| WRLD | World Acceptance Corporation | 11/20 | 116.6900 | 0.6200 | 0.53 | 14,032 | 5 | |
| THRD | Third Harmonic Bio | 11/20 | 11.6200 | -0.8400 | -6.74 | 215,791 | 5 | |
| WTBA | West Bancorporation | 11/20 | 23.7200 | -0.0700 | -0.29 | 22,112 | 5 | |
| MLR | Miller Industries | 11/20 | 66.8300 | -1.1400 | -1.68 | 111,804 | 5 | |
| QTTB | Q32 Bio | 11/20 | 27.2800 | -1.8100 | -6.22 | 142,848 | 5 | |
| PKE | Park Aerospace | 11/20 | 14.7900 | 0.1700 | 1.16 | 63,074 | 5 | |
| MCB | Metropolitan Bank | 11/20 | 62.5600 | -0.6900 | -1.09 | 99,936 | 5 | |
| MCBS | Metrocity Bankshares | 11/20 | 33.4300 | -0.3600 | -1.07 | 29,658 | 5 | |
| LSEA | Landsea Homes | 11/20 | 10.5500 | -0.2000 | -1.86 | 115,174 | 5 | |
| PFBC | Preferred Bank | 11/20 | 93.0800 | 0.2800 | 0.30 | 50,709 | 5 | |
| SOUN | SoundHound | 11/20 | 6.4400 | -0.0700 | -1.08 | 25,656,440 | 5 | |
| CPS | Cooper-Standard | 11/20 | 14.0400 | -0.0700 | -0.50 | 99,392 | 5 | |
| CPF | Central Pacific Financial Corp. | 11/20 | 30.6500 | -0.1200 | -0.39 | 620,778 | 5 | |
| IAUX | i-80 Gold | 11/20 | 0.5591 | 0.0093 | 1.69 | 18,523,510 | 5 | |
| LXRX | Lexicon Pharmaceuticals | 11/20 | 0.8074 | -0.0735 | -8.34 | 3,136,761 | 5 | |
| IPSC | Century Therapeutics | 11/20 | 1.2600 | -0.0200 | -1.56 | 424,256 | 5 | |
| MBCN | Middlefield Banc | 11/20 | 30.3000 | -0.1800 | -0.59 | 6,994 | 5 | |
| HVT | Haverty Furniture | 11/20 | 22.6000 | -0.2500 | -1.09 | 234,710 | 5 | |
| BHR | Braemar Hotels & Resorts | 11/20 | 3.2700 | -0.0800 | -2.39 | 131,406 | 5 | |
| ETD | Ethan Allen | 11/20 | 28.9700 | -0.1300 | -0.45 | 116,062 | 5 | |
| SFIX | Stitch Fix | 11/20 | 3.8800 | 0.0900 | 2.37 | 809,990 | 5 | |
| LYEL | Lyell Immunopharma | 11/20 | 1.0300 | -0.0800 | -7.21 | 4,655,265 | 5 | |
| GOOD | Gladstone Commercial Corporation | 11/20 | 16.8000 | -0.3700 | -2.15 | 259,310 | 5 | |
| ARR | Armour Residential REIT, Inc. | 11/20 | 18.4300 | -0.3800 | -2.02 | 1,843,141 | 5 | |
| OOMA | Ooma | 11/20 | 13.6100 | -0.0200 | -0.15 | 147,207 | 5 | |
| LAW | CS Disco | 11/20 | 5.4400 | 0 | 0 | 120,853 | 5 | |
| BLFY | Blue Foundry Bank | 11/20 | 11.0600 | -0.1100 | -0.98 | 43,110 | 5 | |
| PANL | Pangaea Logistics Solutions | 11/20 | 5.9700 | -0.0800 | -1.32 | 119,442 | 5 | |
| FULC | Fulcrum Therapeutics | 11/20 | 2.9900 | -0.0200 | -0.66 | 782,468 | 5 | |
| KRRO | Korro Bio | 11/20 | 47.0000 | 0.3700 | 0.79 | 133,803 | 5 | |
| WASH | Washington Trust Bancorp, Inc. | 11/20 | 36.4000 | -0.4500 | -1.22 | 102,132 | 5 | |
| ATEX | Anterix | 11/20 | 33.0800 | -0.1100 | -0.33 | 86,451 | 5 | |
| CLFD | Clearfield | 11/20 | 29.1800 | 1.1800 | 4.21 | 235,682 | 5 | |
| PCT | PureCycle | 11/20 | 11.9900 | 0.3200 | 2.74 | 2,523,872 | 5 | |
| ULH | Universal Logistics Holdings | 11/20 | 47.7900 | 0.2600 | 0.55 | 37,573 | 5 | |
| PHAT | Phathom Pharmaceuticals | 11/20 | 8.7300 | -0.6400 | -6.83 | 1,353,625 | 5 | |
| SSTI | SoundThinking | 11/20 | 11.4600 | -0.3000 | -2.55 | 21,385 | 5 | |
| BCML | BayCom | 11/20 | 27.1400 | -0.0200 | -0.07 | 14,563 | 5 | |
| CCNE | CNB Financial | 11/20 | 27.4400 | -0.1500 | -0.54 | 49,584 | 5 | |
| SMBK | SmartFinancial | 11/20 | 35.6700 | -0.0900 | -0.25 | 36,397 | 5 | |
| SIGA | SIGA Technologies | 11/20 | 6.2500 | -0.0100 | -0.16 | 517,030 | 5 | |
| OLP | One Liberty Properties, Inc. | 11/20 | 28.4600 | -0.3900 | -1.35 | 29,395 | 5 | |
| BMRC | Bank of Marin | 11/20 | 25.5500 | -0.4400 | -1.69 | 44,647 | 5 | |
| CRBU | Caribou Biosciences | 11/20 | 1.9600 | -0.0300 | -1.51 | 2,230,105 | 5 | |
| LAB | Standard BioTools | 11/20 | 1.6100 | 0.1000 | 6.62 | 3,164,185 | 5 | |
| AOSL | Alpha and Omega Semiconductor | 11/20 | 30.3900 | -1.7800 | -5.53 | 576,035 | 5 | |
| GCO | Genesco | 11/20 | 28.8600 | -0.6400 | -2.17 | 98,746 | 5 | |
| CIO | City Office REIT, Inc. | 11/20 | 4.9200 | 0 | 0 | 218,000 | 5 | |
| WALD | Waldencast | 11/20 | 3.4100 | 0.1700 | 5.25 | 75,319 | 5 | |
| BOC | Boston Omaha | 11/20 | 14.7100 | 0.1700 | 1.17 | 63,667 | 5 | |
| VPG | Vishay Precision | 11/20 | 21.4500 | 0.3600 | 1.71 | 82,330 | 5 | |
| LOVE | Lovesac | 11/20 | 33.0600 | 0.0300 | 0.09 | 242,271 | 5 | |
| WSR | Whitestone REIT | 11/20 | 14.4300 | -0.1600 | -1.10 | 199,081 | 5 | |
| CSV | Carriage Services | 11/20 | 38.2500 | -0.5500 | -1.42 | 56,917 | 5 | |
| BVS | Bioventus | 11/20 | 11.4100 | -0.1800 | -1.55 | 287,154 | 5 | |
| MOND | Mondee | 11/20 | 0.9627 | 0.0753 | 8.49 | 357,607 | 5 | |
| LAND | Gladstone Land | 11/20 | 11.8500 | -0.1200 | -1.00 | 265,781 | 5 | |
| GRWG | GrowGeneration | 11/20 | 1.7800 | 0.0300 | 1.71 | 1,079,007 | 5 | |
| CAC | Camden National | 11/20 | 46.3100 | -0.0800 | -0.17 | 32,458 | 5 | |
| KE | Kimball Electronics | 11/20 | 19.1100 | 0.0900 | 0.47 | 100,078 | 5 | |
| ACTG | Acacia Research | 11/20 | 4.4500 | 0.0300 | 0.68 | 282,716 | 5 | |
| LOCO | El Pollo Loco | 11/20 | 11.9800 | -0.0900 | -0.75 | 186,981 | 5 | |
| FDBC | Fidelity D & D Bancorp | 11/20 | 53.4900 | -0.7600 | -1.40 | 3,423 | 5 | |
| BHRB | Burke & Herbert Financial Services | 11/20 | 67.7800 | -0.0700 | -0.10 | 28,579 | 5 | |
| ASPN | Aspen Aerogels | 11/20 | 13.9800 | -0.1200 | -0.85 | 2,663,168 | 5 | |
| LASR | nLIGHT | 11/20 | 10.8500 | -0.0200 | -0.18 | 218,993 | 5 | |
| CCBG | Capital City Bank Group | 11/20 | 38.3500 | 0.1700 | 0.45 | 23,142 | 5 | |
| WNC | Wabash National | 11/20 | 18.4400 | -0.1200 | -0.65 | 408,987 | 5 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/20 | 36.7600 | -0.0300 | -0.08 | 74,259 | 5 | |
| WGS | GeneDx | 11/20 | 69.3800 | -1.6600 | -2.34 | 459,571 | 5 | |
| FRST | Primis Bank | 11/20 | 12.2100 | -0.0200 | -0.16 | 64,857 | 5 | |
| TRDA | Entrada Therapeutics | 11/20 | 17.9300 | 0.1600 | 0.90 | 68,794 | 5 | |
| HBCP | Home Bancorp | 11/20 | 48.0800 | -0.3500 | -0.72 | 11,799 | 5 | |
| MNKD | MannKind | 11/20 | 6.8800 | 0.0200 | 0.29 | 1,926,830 | 5 | |
| NBN | Northeast Bank | 11/20 | 97.3800 | -1.0100 | -1.03 | 41,008 | 5 | |
| AMTB | Amerant Bancorp - Class A | 11/20 | 23.9000 | 0.1900 | 0.80 | 319,962 | 5 | |
| ICHR | Ichor Holdings | 11/20 | 31.1000 | 0.6800 | 2.24 | 610,193 | 5 | |
| DSGN | Design Therapeutics | 11/20 | 5.4800 | 0 | 0 | 72,195 | 5 | |
| IRON | Disc Medicine | 11/20 | 62.5500 | 3.0000 | 5.04 | 263,333 | 5 | |
| TILE | Interface | 11/20 | 25.4700 | 0.5200 | 2.08 | 353,087 | 5 | |
| STRO | Sutro Biopharma | 11/20 | 2.6700 | -0.0300 | -1.11 | 884,928 | 5 | |
| ONL | Orion Office REIT | 11/20 | 3.8300 | -0.0800 | -2.05 | 199,390 | 5 | |
| RMNI | Rimini Street | 11/20 | 1.9550 | -0.0150 | -0.76 | 230,031 | 5 | |
| FBRT | Franklin BSP Realty Trust | 11/20 | 12.8300 | -0.0700 | -0.54 | 249,853 | 5 | |
| DNTH | Dianthus Therapeutics | 11/20 | 20.7700 | -1.5000 | -6.74 | 194,963 | 5 | |
| LAZR | Luminar | 11/20 | 0.7594 | -0.0407 | -5.09 | 103,149,856 | 5 | |
| EQBK | Equity Bancshares | 11/20 | 46.5600 | -0.4100 | -0.87 | 30,961 | 5 | |
| DCOM | Dime Community Bancshares | 11/20 | 34.6900 | -0.1100 | -0.32 | 249,619 | 5 | |
| CTLP | Cantaloupe | 11/20 | 8.8800 | -0.0700 | -0.78 | 183,773 | 5 | |
| GDYN | Grid Dynamics | 11/20 | 16.8100 | 0.2100 | 1.27 | 685,788 | 5 | |
| FSBC | Five Star Bank | 11/20 | 32.2300 | -0.2800 | -0.86 | 35,536 | 5 | |
| SWBI | Smith & Wesson Brands | 11/20 | 12.9900 | -0.2100 | -1.59 | 311,582 | 5 | |
| CCCC | C4 Therapeutics | 11/20 | 4.0500 | -0.1000 | -2.41 | 1,298,201 | 5 | |
| AVNW | Aviat Networks | 11/20 | 14.4500 | 0.0500 | 0.35 | 238,317 | 5 | |
| GNE | Genie Energy | 11/20 | 15.6000 | -0.0500 | -0.32 | 64,284 | 5 | |
| ANGO | AngioDynamics | 11/20 | 6.7400 | 0.0200 | 0.30 | 500,992 | 5 | |
| TRML | Tourmaline Bio | 11/20 | 24.0000 | 0.5000 | 2.13 | 154,328 | 5 | |
| ILPT | Industrial Logistics Properties Trust | 11/20 | 3.6600 | -0.1700 | -4.44 | 209,347 | 5 | |
| SIBN | SI-BONE | 11/20 | 12.1500 | -0.1700 | -1.38 | 217,144 | 5 | |
| SVRA | Savara | 11/20 | 3.1300 | 0.1900 | 6.46 | 6,090,380 | 5 | |
| PAHC | Phibro Animal Health | 11/20 | 23.3900 | -0.3600 | -1.52 | 228,844 | 5 | |
| HZO | MarineMax | 11/20 | 28.9600 | -0.6200 | -2.10 | 114,745 | 5 | |
| REPL | Replimune Group | 11/20 | 11.2300 | 0.2800 | 2.56 | 548,379 | 5 | |
| MGTX | MeiraGTx Holdings | 11/20 | 5.8200 | -0.1600 | -2.68 | 246,497 | 5 | |
| AQST | Aquestive Therapeutics | 11/20 | 4.7350 | -0.0850 | -1.76 | 1,274,283 | 5 | |
| ASUR | Asure Software | 11/20 | 8.9700 | 0.1900 | 2.16 | 65,394 | 5 | |
| ABSI | AbSci | 11/20 | 2.6800 | -0.0400 | -1.47 | 1,059,977 | 5 | |
| ACCD | Accolade | 11/20 | 3.5600 | 0.0700 | 2.01 | 1,460,212 | 5 | |
| GDEN | Golden Entertainment | 11/20 | 34.0600 | 0.8600 | 2.59 | 242,229 | 5 | |
| ETNB | 89bio | 11/20 | 7.9800 | -0.0100 | -0.13 | 674,860 | 5 | |
| OSPN | OneSpan | 11/20 | 17.2600 | 0.3000 | 1.77 | 391,381 | 5 | |
| TG | Tredegar | 11/20 | 7.0100 | -0.1000 | -1.41 | 80,694 | 5 | |
| CMT | Core Molding Technologies | 11/20 | 15.8600 | -0.2400 | -1.49 | 32,627 | 5 | |
| THR | Thermon Group Holdings Inc. | 11/20 | 30.8400 | 0.0700 | 0.23 | 288,930 | 5 | |
| CZNC | Citizens & Northern | 11/20 | 19.8400 | -0.1800 | -0.90 | 13,440 | 5 | |
| SPCE | Virgin Galactic | 11/20 | 6.6800 | -0.1300 | -1.91 | 1,532,740 | 5 | |
| VNDA | Vanda Pharmaceuticals | 11/20 | 4.9000 | -0.0200 | -0.41 | 396,176 | 5 | |
| BLUE | bluebird | 11/20 | 0.3030 | -0.0021 | -0.69 | 3,452,289 | 5 | |
| EFC | Ellington Financial | 11/20 | 12.2900 | -0.0800 | -0.65 | 534,696 | 5 | |
| NBBK | NB Bancorp | 11/20 | 19.9300 | -0.0600 | -0.30 | 95,262 | 5 | |
| GNK | Genco Shipping & Trading | 11/20 | 17.1400 | -0.0600 | -0.35 | 542,487 | 5 | |
| RICK | RCI Hospitality | 11/20 | 48.8800 | -0.0400 | -0.08 | 38,695 | 5 | |
| STHO | Star Holdings | 11/20 | 11.1800 | -0.1200 | -1.06 | 35,836 | 5 | |
| DXLG | Destination XL | 11/20 | 2.5000 | -0.0700 | -2.72 | 357,301 | 5 | |
| UFCS | United Fire Group | 11/20 | 27.5500 | 0.0800 | 0.29 | 383,635 | 5 | |
| WVE | WAVE Life Sciences | 11/20 | 14.2600 | 0.0500 | 0.35 | 679,440 | 5 | |
| UHT | Universal Health Realty Income Trust | 11/20 | 40.1700 | -0.3400 | -0.84 | 48,272 | 5 | |
| INGN | Inogen | 11/20 | 9.4600 | -0.0300 | -0.32 | 127,188 | 5 | |
| TITN | Titan Machinery | 11/20 | 14.0500 | 0.0500 | 0.36 | 175,465 | 5 | |
| SCSC | ScanSource, Inc. | 11/20 | 49.1400 | -0.0100 | -0.02 | 126,547 | 5 | |
| MGNX | MacroGenics | 11/20 | 3.2800 | -0.2000 | -5.75 | 658,172 | 5 | |
| HEAR | Turtle Beach | 11/20 | 14.8400 | -0.1400 | -0.93 | 106,914 | 5 | |
| BJRI | BJ's Restaurants | 11/20 | 34.1300 | -0.0600 | -0.18 | 221,812 | 5 | |
| EBF | Ennis Inc. | 11/20 | 20.6800 | -0.1800 | -0.86 | 92,141 | 5 | |
| IIIN | Insteel Industries | 11/20 | 29.7700 | 0.2600 | 0.88 | 95,956 | 5 | |
| ALNT | Allient | 11/20 | 24.8700 | -0.0400 | -0.16 | 224,864 | 5 | |
| SEI | Solaris Energy Infrastructure | 11/20 | 20.5100 | 0.2800 | 1.38 | 571,363 | 5 | |
| AIOT | PowerFleet | 11/20 | 6.4800 | -0.0200 | -0.31 | 2,262,250 | 5 | |
| GBTG | Global Business Travel | 11/20 | 8.9800 | -0.1700 | -1.86 | 664,008 | 5 | |
| IPI | Intrepid Potash Inc. | 11/20 | 26.4600 | -0.6000 | -2.22 | 82,192 | 5 | |
| IBCP | Independent Bank | 11/20 | 37.0700 | -0.2200 | -0.59 | 63,424 | 5 | |
| NAT | Nordic American Tankers Limited | 11/20 | 3.0000 | -0.0500 | -1.64 | 1,452,739 | 5 | |
| UTZ | Utz Brands | 11/20 | 16.7600 | 0.1700 | 1.02 | 513,724 | 5 | |
| OIS | Oil States International, Inc | 11/20 | 5.3600 | 0.0300 | 0.56 | 631,652 | 5 | |
| GMRE | Global Medical REIT | 11/20 | 8.6400 | -0.0300 | -0.35 | 322,257 | 5 | |
| ARCT | Arcturus Therapeutics | 11/20 | 16.1700 | -1.8900 | -10.47 | 448,793 | 5 | |
| NX | Quanex Building Products | 11/20 | 29.7200 | -0.1700 | -0.57 | 221,231 | 5 | |
| BTBT | Bit Digital | 11/20 | 4.0500 | 0.0200 | 0.50 | 24,885,836 | 5 | |
| APLT | Applied Therapeutics, Inc. | 11/20 | 9.4300 | 0.5000 | 5.60 | 1,614,677 | 5 | |
| RBB | RBB Bancorp | 11/20 | 23.7700 | -0.2300 | -0.96 | 30,387 | 5 | |
| BCBP | BCB Bancorp | 11/20 | 12.9650 | -0.1150 | -0.88 | 20,962 | 5 | |
| TTEC | TTEC Holdings | 11/20 | 4.4800 | 0.1900 | 4.43 | 496,526 | 5 | |
| PKST | Peakstone Realty Trust | 11/20 | 12.7400 | -0.2800 | -2.15 | 99,890 | 5 | |
| MLYS | Mineralys Therapeutics | 11/20 | 12.6000 | -0.2600 | -2.02 | 193,758 | 5 | |
| FREY | FREYR Battery | 11/20 | 2.2000 | -0.0800 | -3.51 | 2,896,242 | 5 | |
| AAOI | Applied Optoelectronics | 11/20 | 34.0700 | 5.5200 | 19.33 | 6,562,682 | 5 | |
| TPIC | TPI Composites | 11/20 | 2.0000 | -0.0200 | -0.99 | 881,875 | 5 | |
| NTST | NetSTREIT | 11/20 | 15.9800 | 0.0400 | 0.25 | 1,379,412 | 5 | |
| ALRS | Alerus Financial | 11/20 | 21.5000 | -0.2000 | -0.92 | 64,283 | 5 | |
| LXFR | Luxfer Holdings | 11/20 | 14.0800 | -0.3700 | -2.56 | 81,445 | 5 | |
| CBL | CBL | 11/20 | 28.7700 | 0.5400 | 1.91 | 173,421 | 5 | |
| NRIM | Northrim BanCorp Inc | 11/20 | 81.8100 | 0.3300 | 0.41 | 21,865 | 5 | |
| CABA | Cabaletta Bio | 11/20 | 2.2600 | -0.2800 | -11.02 | 2,485,348 | 5 | |
| GLUE | Monte Rosa Therapeutics | 11/20 | 8.3600 | 0.0500 | 0.60 | 736,471 | 5 | |
| LYTS | LSI Industries Inc. | 11/20 | 20.0200 | -0.2500 | -1.23 | 150,093 | 5 | |
| QCRH | QCR Holdings | 11/20 | 89.3100 | 0.0200 | 0.02 | 46,519 | 5 | |
| NWPX | Northwest Pipe Company | 11/20 | 54.1400 | -0.1900 | -0.35 | 50,274 | 5 | |
| NCMI | National CineMedia | 11/20 | 6.6900 | -0.0700 | -1.04 | 284,777 | 5 | |
| RRBI | Red River Bancshares | 11/20 | 58.2500 | 0.5700 | 0.99 | 7,394 | 5 | |
| INZY | Inozyme Pharma | 11/20 | 2.7900 | -0.0200 | -0.71 | 393,295 | 5 | |
| FLWS | 1-800 FLOWERS.COM | 11/20 | 7.5100 | 0.1600 | 2.18 | 312,402 | 5 | |
| RBBN | Ribbon Communications | 11/20 | 3.8600 | -0.0100 | -0.26 | 205,615 | 5 | |
| RGP | Resources Connection | 11/20 | 8.2900 | 0.0300 | 0.36 | 231,590 | 5 | |
| JRVR | James River Group | 11/20 | 4.5100 | 0.0600 | 1.35 | 348,423 | 5 | |
| EVGO | EVgo | 11/20 | 5.9800 | 0.1500 | 2.57 | 7,345,113 | 5 | |
| BXC | BlueLinx | 11/20 | 121.3000 | 0.2500 | 0.21 | 32,845 | 5 | |
| JAKK | JAKKS Pacific | 11/20 | 28.4200 | 0.7900 | 2.86 | 86,363 | 5 | |
| CVLG | Covenant Logistics Group | 11/20 | 56.7400 | -0.5900 | -1.03 | 26,363 | 5 | |
| CEVA | CEVA, | 11/20 | 28.0500 | -0.2300 | -0.81 | 105,056 | 5 | |
| HBNC | Horizon Bancorp | 11/20 | 18.0700 | 0.0300 | 0.17 | 164,996 | 5 | |
| BRCC | BRC | 11/20 | 2.8600 | -0.1000 | -3.38 | 736,594 | 5 | |
| PRDO | Perdoceo Education | 11/20 | 26.4300 | 0.0300 | 0.11 | 582,010 | 5 | |
| IGMS | IGM Biosciences | 11/20 | 9.7650 | 0.2250 | 2.36 | 204,690 | 5 | |
| CDMO | Avid Bioservices | 11/20 | 12.2200 | 0.0300 | 0.25 | 1,158,458 | 5 | |
| HSII | Heidrick & Struggles | 11/20 | 44.9900 | 0.1700 | 0.38 | 88,040 | 5 | |
| OABI | OmniAb | 11/20 | 3.9000 | 0.0600 | 1.56 | 622,097 | 5 | |
| BRY | Berry | 11/20 | 4.1900 | -0.0100 | -0.24 | 1,377,611 | 5 | |
| CASS | Cass Information Systems | 11/20 | 43.9000 | -0.3900 | -0.88 | 28,367 | 5 | |
| LINC | Lincoln Educational Services Corporation | 11/20 | 15.3800 | 0.2200 | 1.45 | 74,042 | 5 | |
| AVXL | Anavex Life Sciences | 11/20 | 8.4750 | 0.2350 | 2.85 | 924,261 | 5 | |
| BLFS | BioLife Solutions | 11/20 | 25.0100 | 2.5700 | 11.45 | 926,543 | 5 | |
| DGICA | Donegal Group - Class A Common Stock | 11/20 | 15.9000 | 0.0100 | 0.06 | 71,217 | 5 | |
| TCBX | Third Coast Bank | 11/20 | 35.6600 | 0.1000 | 0.28 | 80,206 | 5 | |
| IIIV | i3 Verticals | 11/20 | 24.1100 | 0.9200 | 3.97 | 189,615 | 5 | |
| DGII | Digi International | 11/20 | 31.5500 | 0.3700 | 1.19 | 309,487 | 5 | |
| NR | Newpark Resources | 11/20 | 7.4000 | 0.2300 | 3.21 | 868,658 | 5 | |
| NGNE | Neurogene | 11/20 | 15.3300 | -1.9000 | -11.03 | 802,176 | 5 | |
| BARK | BARK | 11/20 | 1.6200 | 0.0400 | 2.53 | 731,438 | 5 | |
| ODC | Oil-Dri | 11/20 | 68.8200 | 0.0500 | 0.07 | 10,140 | 5 | |
| MSBI | Midland States Bancorp | 11/20 | 26.2500 | -0.0300 | -0.11 | 69,699 | 5 | |
| MODV | ModivCare | 11/20 | 16.3100 | 0.7200 | 4.62 | 170,498 | 5 | |
| HRTX | Heron Therapeutics | 11/20 | 1.1200 | -0.0700 | -5.88 | 1,728,853 | 5 | |
| MCFT | MasterCraft Boat Holdings | 11/20 | 20.5900 | 0.0700 | 0.34 | 122,528 | 5 | |
| CLW | Clearwater Paper Corp. | 11/20 | 26.0300 | 1.0700 | 4.29 | 290,230 | 5 | |
| HIFS | Hingham Institution for Savings | 11/20 | 267.8400 | -1.3000 | -0.48 | 13,497 | 5 | |
| KODK | Eastman Kodak | 11/20 | 5.4900 | 0.2300 | 4.37 | 1,387,835 | 5 | |
| HOFT | Hooker Furnishings | 11/20 | 17.5700 | -0.0500 | -0.28 | 14,883 | 5 | |
| GLRE | Greenlight Capital Re | 11/20 | 14.7200 | 0.0700 | 0.48 | 137,023 | 5 | |
| MTUS | Metallus | 11/20 | 14.6200 | -0.0600 | -0.41 | 242,769 | 5 | |
| PFIS | Peoples Financial Services | 11/20 | 52.6900 | 0.1200 | 0.23 | 30,280 | 5 | |
| ESPR | Esperion Therapeutics | 11/20 | 2.4100 | 0 | 0 | 4,286,690 | 5 | |
| OSUR | OraSure Technologies | 11/20 | 3.8100 | -0.0500 | -1.30 | 701,997 | 5 | |
| ORRF | Orrstown Financial Services | 11/20 | 39.5800 | -0.3400 | -0.85 | 99,208 | 5 | |
| GOEV | Canoo | 11/20 | 0.4799 | 0.0107 | 2.28 | 5,456,997 | 5 | |
| DJCO | Daily Journal | 11/20 | 561.6200 | 18.5100 | 3.41 | 8,571 | 5 | |
| ASC | Ardmore Shipping | 11/20 | 12.3200 | -0.0400 | -0.32 | 1,070,552 | 5 | |
| GNTY | Guaranty Bancshares | 11/20 | 36.0600 | -0.5300 | -1.45 | 12,781 | 5 | |
| ALT | Altimmune | 11/20 | 8.0500 | 0.5800 | 7.76 | 4,753,727 | 5 | |
| FNLC | The First Bancorp, Inc. | 11/20 | 28.0500 | -0.4200 | -1.48 | 17,691 | 5 | |
| FBIZ | First Business Financial Services | 11/20 | 49.7950 | -0.1550 | -0.31 | 17,488 | 5 | |
| SPOK | Spok | 11/20 | 15.9600 | 0.0100 | 0.06 | 91,172 | 5 | |
| CZFS | Citizens Financial Services | 11/20 | 68.9100 | -1.0900 | -1.56 | 29,756 | 5 | |
| GLDD | Great Lakes Dredge & Dock | 11/20 | 12.2200 | -0.0900 | -0.73 | 243,427 | 5 | |
| EPM | Evolution Petroleum Corporation | 11/20 | 5.8900 | -0.0100 | -0.17 | 249,412 | 5 | |
| URGN | UroGen Pharma | 11/20 | 11.4500 | 0.2900 | 2.60 | 431,836 | 5 | |
| FORR | Forrester Research | 11/20 | 16.8900 | 0.3700 | 2.24 | 84,712 | 5 | |
| MBI | MBIA, Inc. | 11/20 | 6.6000 | 0.0200 | 0.30 | 1,083,847 | 5 | |
| BAND | Bandwidth | 11/20 | 17.9900 | 0.0400 | 0.22 | 157,637 | 5 | |
| DHIL | Diamond Hill | 11/20 | 169.6600 | 0.5000 | 0.30 | 14,065 | 5 | |
| FDMT | 4D Molecular Therapeutics | 11/20 | 8.4100 | -0.2600 | -3.00 | 790,179 | 5 | |
| VEL | Velocity Financial | 11/20 | 20.1400 | 0.0700 | 0.35 | 20,802 | 5 | |
| WOW | WideOpenWest | 11/20 | 5.1900 | 0.0600 | 1.17 | 146,370 | 5 | |
| HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 5 | |
| DX | Dynex Capital Inc. | 11/20 | 12.4100 | -0.0900 | -0.72 | 2,110,711 | 5 | |
| NVRI | Enviri | 11/20 | 7.2200 | 0.3300 | 4.79 | 487,435 | 5 | |
| SEZL | Sezzle | 11/20 | 390.1200 | -35.7600 | -8.40 | 105,881 | 5 | |
| CMCL | Caledonia Mining | 11/20 | 10.9900 | -0.3100 | -2.74 | 49,619 | 5 | |
| NTGR | NETGEAR | 11/20 | 24.1000 | -0.0700 | -0.29 | 215,684 | 5 | |
| KIDS | OrthoPediatrics | 11/20 | 25.5000 | 1.1800 | 4.85 | 244,190 | 5 | |
| ONEW | OneWater Marine | 11/20 | 18.6100 | -0.6400 | -3.32 | 93,533 | 5 | |
| MIR | Mirion Technologies | 11/20 | 16.0700 | -0.1900 | -1.17 | 1,575,206 | 5 | |
| RBCAA | Republic Bancorp, Inc. | 11/20 | 74.8400 | -0.4500 | -0.60 | 11,042 | 5 | |
| TBPH | Theravance Biopharma | 11/20 | 9.9700 | 0.0500 | 0.50 | 352,847 | 5 | |
| VYGR | Voyager Therapeutics | 11/20 | 5.3600 | 0.0900 | 1.71 | 464,365 | 5 | |
| BY | Byline Bancorp | 11/20 | 30.9300 | 0.2100 | 0.68 | 161,810 | 5 | |
| ITOS | iTeos Therapeutics | 11/20 | 7.8500 | -0.0500 | -0.63 | 502,265 | 5 | |
| REI | Ring Energy | 11/20 | 1.5400 | 0 | 0 | 1,522,304 | 5 | |
| TSVT | 2seventy bio | 11/20 | 3.1100 | -0.1100 | -3.42 | 314,697 | 5 | |
| DMRC | Digimarc | 11/20 | 31.3600 | -1.0100 | -3.12 | 156,503 | 5 | |
| GBIO | Generation Bio | 11/20 | 1.3500 | -0.0400 | -2.88 | 186,713 | 5 | |
| BFST | Business First Bancshares | 11/20 | 27.6700 | -0.1400 | -0.50 | 69,407 | 5 | |
| PLL | Piedmont Lithium | 11/20 | 10.4700 | -1.7800 | -14.53 | 1,570,063 | 5 | |
| GRNT | Granite Ridge Resources | 11/20 | 6.5200 | 0.0200 | 0.31 | 467,427 | 5 | |
| OLMA | Olema Pharmaceuticals | 11/20 | 8.2800 | -0.4400 | -5.05 | 357,590 | 5 | |
| NVRO | Nevro | 11/20 | 4.2300 | -0.0100 | -0.24 | 546,515 | 5 | |
| ACRE | Ares Commercial Real Estate Corp. | 11/20 | 7.1000 | -0.0300 | -0.42 | 300,508 | 5 | |
| WINA | Winmark Corporation | 11/20 | 395.4300 | -4.8500 | -1.21 | 18,858 | 5 | |
| CMPO | CompoSecure | 11/20 | 15.4000 | 0.1200 | 0.79 | 826,917 | 5 | |
| CTV | Innovid | 11/20 | 1.6200 | -0.0900 | -5.26 | 342,126 | 5 | |
| CNOB | ConnectOne | 11/20 | 26.5800 | -0.3000 | -1.12 | 123,583 | 5 | |
| PEBO | Peoples Bancorp | 11/20 | 34.7900 | -0.0700 | -0.20 | 76,621 | 5 | |
| NECB | NorthEast Community Bank | 11/20 | 29.6100 | -0.0300 | -0.10 | 57,901 | 5 | |
| HOV | Hovnanian Enterprises | 11/20 | 171.9500 | -0.3600 | -0.21 | 35,006 | 5 |