Gaia, Inc.
〈GAIA〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| ACTG | Acacia Research | 05/07 | 3.0700 | -0.0100 | -0.32 | 126,642 | 8 | |
| ANGO | AngioDynamics | 05/07 | 8.7700 | 0.1400 | 1.62 | 405,850 | 8 | |
| APEI | American Public Education | 05/07 | 25.4100 | 0.2900 | 1.15 | 138,553 | 8 | |
| BJRI | BJ's Restaurants | 05/07 | 37.4900 | 0.2300 | 0.62 | 1,120,200 | 8 | |
| BOOM | DMC Global | 05/07 | 6.7000 | -0.0600 | -0.89 | 137,727 | 8 | |
| CEVA | CEVA, | 05/07 | 21.1400 | -5.3400 | -20.17 | 914,086 | 8 | |
| CHRS | Coherus BioSciences | 05/07 | 0.9462 | 0.0163 | 1.75 | 921,663 | 8 | |
| CMCO | Columbus Mckinnon | 05/07 | 15.3500 | 0.1400 | 0.92 | 301,927 | 8 | |
| CTRN | Citi Trends | 05/07 | 23.0000 | 0.0600 | 0.26 | 37,478 | 8 | |
| DAKT | Daktronics | 05/07 | 13.6400 | 0.0500 | 0.37 | 214,399 | 8 | |
| DENN | Denny's | 05/07 | 4.4700 | 0.5600 | 14.32 | 2,195,019 | 8 | |
| DGII | Digi International | 05/07 | 28.0700 | 0.0800 | 0.29 | 203,154 | 8 | |
| FARO | FARO Technologies | 05/07 | 42.3600 | 0 | 0 | 2,520,066 | 8 | |
| FSTR | L.B. Foster | 05/07 | 18.3000 | -1.3600 | -6.92 | 29,520 | 8 | |
| GLDD | Great Lakes Dredge & Dock | 05/07 | 9.8800 | -0.1200 | -1.20 | 1,034,180 | 8 | |
| KOPN | Kopin | 05/07 | 1.3200 | 0.0400 | 3.13 | 1,977,378 | 8 | |
| LQDT | Liquidity Services, Inc. | 05/07 | 31.5300 | -0.3200 | -1.00 | 212,498 | 8 | |
| LXRX | Lexicon Pharmaceuticals | 05/07 | 0.6850 | 0.0291 | 4.44 | 2,453,217 | 8 | |
| NCMI | National CineMedia | 05/07 | 5.1300 | -0.6700 | -11.55 | 2,458,174 | 8 | |
| OFIX | Orthofix Medical | 05/07 | 12.0200 | -0.0400 | -0.33 | 555,405 | 8 | |
| OSUR | OraSure Technologies | 05/07 | 2.7900 | -0.0100 | -0.36 | 543,256 | 8 | |
| QNST | QuinStreet, Inc. | 05/07 | 18.2800 | 0.5400 | 3.04 | 1,205,905 | 8 | |
| RAIL | Freightcar America | 05/07 | 6.1000 | -0.7100 | -10.43 | 456,113 | 8 | |
| SRDX | SurModics | 05/07 | 27.1550 | -0.2150 | -0.79 | 32,646 | 8 | |
| TITN | Titan Machinery | 05/07 | 17.6700 | -0.0800 | -0.45 | 176,885 | 8 | |
| VSEC | VSE | 05/07 | 127.2800 | 9.2200 | 7.81 | 529,804 | 8 | |
| ZUMZ | Zumiez Inc. | 05/07 | 11.7100 | 0.0500 | 0.43 | 225,752 | 8 | |
| ZEUS | Olympic Steel, Inc. | 05/07 | 32.1600 | 0.1700 | 0.53 | 90,210 | 7 | |
| WASH | Washington Trust Bancorp, Inc. | 05/07 | 27.9000 | -0.2000 | -0.71 | 105,864 | 7 | |
| WEYS | Weyco | 05/07 | 31.2100 | 0.9700 | 3.21 | 17,991 | 7 | |
| VLGEA | Village Super Market | 05/07 | 36.7600 | -0.3700 | -1.00 | 39,955 | 7 | |
| VNDA | Vanda Pharmaceuticals | 05/07 | 4.3800 | 0.0100 | 0.23 | 574,614 | 7 | |
| TTEC | TTEC Holdings | 05/07 | 3.9200 | 0.0800 | 2.08 | 193,993 | 7 | |
| TTI | Tetra Technologies | 05/07 | 2.8200 | 0.0900 | 3.30 | 2,675,894 | 7 | |
| TTMI | TTM Technologies | 05/07 | 25.9300 | 0.8000 | 3.18 | 1,227,507 | 7 | |
| UEIC | Universal Electronics Inc. | 05/07 | 5.8450 | 0.3050 | 5.51 | 99,136 | 7 | |
| UFCS | United Fire Group | 05/07 | 27.2900 | -1.3100 | -4.58 | 172,839 | 7 | |
| UIS | Unisys | 05/07 | 4.7400 | 0.0700 | 1.50 | 451,816 | 7 | |
| UVSP | Univest Financial | 05/07 | 30.0800 | 0.0300 | 0.10 | 95,965 | 7 | |
| THFF | First Financial | 05/07 | 50.0500 | 0.0300 | 0.06 | 47,143 | 7 | |
| TISI | Team Inc. | 05/07 | 21.3500 | 0.2000 | 0.95 | 8,356 | 7 | |
| TRC | Tejon Ranch | 05/07 | 17.2400 | 0.2400 | 1.41 | 107,654 | 7 | |
| TRST | TrustCo Bank Corp NY | 05/07 | 31.1400 | -0.0400 | -0.13 | 65,992 | 7 | |
| STRL | Sterling Infrastructure | 05/07 | 179.6500 | 7.7000 | 4.48 | 595,658 | 7 | |
| SPTN | SpartanNash | 05/07 | 18.7100 | -0.3900 | -2.04 | 311,693 | 7 | |
| SHEN | Shenandoah | 05/07 | 11.5600 | -0.1700 | -1.45 | 223,692 | 7 | |
| RBCAA | Republic Bancorp, Inc. | 05/07 | 70.8900 | 0.2700 | 0.38 | 29,691 | 7 | |
| RIGL | Rigel Pharmaceuticals | 05/07 | 18.4700 | 0.2100 | 1.15 | 711,344 | 7 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 05/07 | 2.7200 | 0.0900 | 3.42 | 180,201 | 7 | |
| RUSHA | Rush Enterprises - Class A | 05/07 | 47.7900 | -0.2500 | -0.52 | 388,003 | 7 | |
| SCVL | Shoe Carnival, Inc. | 05/07 | 17.8300 | 0.6200 | 3.60 | 367,822 | 7 | |
| POWL | Powell Industries, Inc. | 05/07 | 174.8800 | -15.2900 | -8.04 | 690,129 | 7 | |
| PETS | PetMed Express | 05/07 | 3.6200 | 0.0800 | 2.26 | 134,685 | 7 | |
| OSIS | OSI Systems, Inc. | 05/07 | 221.3900 | 0.7800 | 0.35 | 204,001 | 7 | |
| ORN | Orion Group | 05/07 | 7.4800 | 0.0400 | 0.54 | 892,681 | 7 | |
| NTGR | NETGEAR | 05/07 | 28.6700 | 1.1900 | 4.33 | 752,210 | 7 | |
| NSIT | Insight Enterprises | 05/07 | 133.3000 | 1.7000 | 1.29 | 395,748 | 7 | |
| NWPX | Northwest Pipe Company | 05/07 | 37.2300 | -0.4700 | -1.25 | 48,570 | 7 | |
| NFBK | Northfield Bancorp, Inc. | 05/07 | 11.1900 | -0.1100 | -0.97 | 224,110 | 7 | |
| NPK | National Presto Industries Inc. | 05/07 | 81.2700 | -0.1900 | -0.23 | 21,891 | 7 | |
| MRTN | Marten Transport | 05/07 | 12.6900 | 0 | 0 | 340,646 | 7 | |
| MTRX | Matrix Service Company | 05/07 | 12.2600 | 0.1800 | 1.49 | 360,694 | 7 | |
| MHLD | Maiden Holdings | 05/07 | 1.2700 | 0.0300 | 2.42 | 148,168 | 7 | |
| MMSI | Merit Medical Systems | 05/07 | 94.2200 | 1.3500 | 1.45 | 700,202 | 7 | |
| MNKD | MannKind | 05/07 | 4.8500 | 0.0700 | 1.46 | 1,876,776 | 7 | |
| KELYA | Kelly Services - Class A Common Stock | 05/07 | 11.3900 | -0.0700 | -0.61 | 321,814 | 7 | |
| HOV | Hovnanian Enterprises | 05/07 | 99.5100 | 1.4400 | 1.47 | 45,072 | 7 | |
| HSII | Heidrick & Struggles | 05/07 | 40.6800 | 0.0200 | 0.05 | 226,714 | 7 | |
| HURN | Huron Consulting Group | 05/07 | 150.7900 | 1.5200 | 1.02 | 213,992 | 7 | |
| ICFI | ICF | 05/07 | 84.3800 | -0.0800 | -0.09 | 198,982 | 7 | |
| IPAR | Interparfums | 05/07 | 119.7100 | -0.2900 | -0.24 | 313,922 | 7 | |
| IRBT | iRobot | 05/07 | 2.3100 | -0.0500 | -2.12 | 1,566,049 | 7 | |
| GERN | Geron | 05/07 | 1.3100 | -0.0100 | -0.76 | 18,266,464 | 7 | |
| GLRE | Greenlight Capital Re | 05/07 | 13.4400 | -0.0600 | -0.44 | 63,629 | 7 | |
| GPRE | Green Plains | 05/07 | 3.7700 | 0.1100 | 3.01 | 1,312,244 | 7 | |
| GSBC | Great Southern Bancorp | 05/07 | 56.1600 | -0.0200 | -0.04 | 29,998 | 7 | |
| HLIT | Harmonic | 05/07 | 8.8900 | -0.0300 | -0.34 | 648,281 | 7 | |
| FRPT | Freshpet | 05/07 | 81.1100 | 0.1900 | 0.23 | 1,214,497 | 7 | |
| FORR | Forrester Research | 05/07 | 10.1600 | 0.4400 | 4.53 | 86,974 | 7 | |
| FCBC | First Community Bankshares | 05/07 | 38.7300 | 0.2500 | 0.65 | 29,367 | 7 | |
| EXLS | ExlService | 05/07 | 46.0500 | -0.6200 | -1.33 | 1,119,724 | 7 | |
| EZPW | Ezcorp | 05/07 | 14.6600 | -0.0800 | -0.54 | 721,665 | 7 | |
| FFIC | Flushing Financial | 05/07 | 12.5500 | -0.1100 | -0.87 | 271,252 | 7 | |
| DGICA | Donegal Group - Class A Common Stock | 05/07 | 19.7100 | -0.1200 | -0.61 | 102,787 | 7 | |
| DCOM | Dime Community Bancshares | 05/07 | 26.1100 | -0.0900 | -0.34 | 166,809 | 7 | |
| CTBI | Community Trust Bancorp | 05/07 | 50.1200 | -0.1200 | -0.24 | 56,617 | 7 | |
| CROX | Crocs | 05/07 | 100.7600 | 1.9800 | 2.00 | 2,468,166 | 7 | |
| CRUS | Cirrus Logic | 05/07 | 96.6600 | -2.0600 | -2.09 | 1,502,149 | 7 | |
| CRAI | CRA International | 05/07 | 178.1000 | 2.3400 | 1.33 | 69,963 | 7 | |
| CRMT | America's Car-Mart | 05/07 | 46.7100 | -0.6700 | -1.41 | 37,648 | 7 | |
| DIOD | Diodes | 05/07 | 39.2100 | 0.5000 | 1.29 | 408,640 | 7 | |
| EBS | Emergent Biosolutions | 05/07 | 4.7400 | -0.0500 | -1.04 | 944,635 | 7 | |
| EHTH | eHealth | 05/07 | 5.7500 | 1.0700 | 22.86 | 1,588,091 | 7 | |
| ENSG | Ensign Group | 05/07 | 136.9400 | 3.3800 | 2.53 | 489,483 | 7 | |
| ENTG | Entegris | 05/07 | 78.3900 | -4.6400 | -5.59 | 9,248,929 | 7 | |
| ERII | Energy Recovery | 05/07 | 15.0400 | 0.1600 | 1.08 | 495,308 | 7 | |
| CLNE | Clean Energy Fuels | 05/07 | 1.6000 | 0.0400 | 2.56 | 2,532,774 | 7 | |
| CIA | Citizens, Inc. Class A | 05/07 | 3.8100 | -0.2700 | -6.62 | 124,716 | 7 | |
| CMTL | Comtech Telecommunications | 05/07 | 1.4400 | 0.0300 | 2.13 | 106,178 | 7 | |
| CASS | Cass Information Systems | 05/07 | 41.6900 | 0.3600 | 0.87 | 55,769 | 7 | |
| CCBG | Capital City Bank Group | 05/07 | 36.7100 | -0.1100 | -0.30 | 18,665 | 7 | |
| CCRN | Cross Country Healthcare | 05/07 | 13.8400 | 0.0600 | 0.44 | 295,599 | 7 | |
| CAC | Camden National | 05/07 | 39.2500 | -0.1100 | -0.28 | 82,253 | 7 | |
| BCRX | BioCryst Pharmaceuticals | 05/07 | 10.0800 | -0.1900 | -1.85 | 7,447,641 | 7 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/07 | 70.2200 | 0.4100 | 0.59 | 130,702 | 7 | |
| BFIN | BankFinancial Corporation | 05/07 | 12.3300 | 0 | 0 | 9,488 | 7 | |
| ARAY | Accuray | 05/07 | 1.3600 | 0.0600 | 4.62 | 754,405 | 7 | |
| AROW | Arrow Financial | 05/07 | 25.5200 | -0.0500 | -0.20 | 61,144 | 7 | |
| ARRY | Array Technologies | 05/07 | 5.0400 | -0.1100 | -2.14 | 6,450,780 | 7 | |
| ASTE | Astec Industries, Inc. | 05/07 | 38.1000 | -0.0400 | -0.10 | 112,886 | 7 | |
| ATNI | ATN International | 05/07 | 16.2500 | -0.3200 | -1.93 | 64,677 | 7 | |
| AVAV | AeroVironment | 05/07 | 160.0100 | 1.5100 | 0.95 | 271,672 | 7 | |
| AVD | American Vanguard | 05/07 | 4.1300 | -0.1200 | -2.82 | 118,691 | 7 | |
| AEIS | Advanced Energy | 05/07 | 109.8100 | 2.5900 | 2.42 | 219,142 | 7 | |
| AHT | Ashford Hospitality Trust Inc. | 05/07 | 6.0100 | 0.0300 | 0.50 | 21,430 | 7 | |
| ALCO | Alico, Inc. | 05/07 | 29.1300 | 0 | 0 | 23,704 | 7 | |
| AMKR | Amkor | 05/07 | 17.6200 | 0.1400 | 0.80 | 1,592,937 | 7 |
資料排序中...請稍候
