首頁 / 個股資料 / 相關公司 / ETF成分股
Gaia, Inc.
〈GAIA〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACTG Acacia Research 11/08 4.6900 0.0100 0.21 145,452 8
ANGO AngioDynamics 11/08 7.2000 0.0500 0.70 335,331 8
APEI American Public Education 11/08 17.3000 -0.0500 -0.29 107,072 8
BJRI BJ's Restaurants 11/08 35.5300 -0.1700 -0.48 228,512 8
BOOM DMC Global 11/08 9.2700 -0.2300 -2.42 300,169 8
CEVA CEVA, 11/08 28.2700 -1.0700 -3.65 420,170 8
CHRS Coherus BioSciences 11/08 0.8150 -0.0050 -0.61 3,525,228 8
CMCO Columbus Mckinnon 11/08 36.3000 -0.2700 -0.74 230,712 8
CTRN Citi Trends 11/08 19.0700 -0.5300 -2.70 43,426 8
DAKT Daktronics 11/08 14.9300 0.1800 1.22 276,290 8
DENN Denny's 11/08 6.9900 -0.0900 -1.27 376,387 8
DGII Digi International 11/08 32.3350 0.3350 1.05 198,078 8
FARO FARO Technologies 11/08 26.8800 1.1800 4.59 502,265 8
FSTR L.B. Foster 11/08 21.7200 1.3000 6.37 48,851 8
GLDD Great Lakes Dredge & Dock 11/08 12.6900 0.3100 2.50 443,827 8
HAYN Haynes International 11/08 60.5500 0.0700 0.12 144,993 8
KOPN Kopin 11/08 0.7468 -0.0542 -6.77 1,604,017 8
LQDT Liquidity Services, Inc. 11/08 24.6200 0.3300 1.36 119,690 8
LXRX Lexicon Pharmaceuticals 11/08 1.2700 -0.0300 -2.31 2,935,566 8
NCMI National CineMedia 11/08 6.3000 -0.3050 -4.62 694,643 8
OFIX Orthofix Medical 11/08 19.4100 1.1900 6.53 673,214 8
OSUR OraSure Technologies 11/08 4.2900 0.0500 1.18 534,677 8
QNST QuinStreet, Inc. 11/08 22.5000 0.2200 0.99 604,575 8
RAIL Freightcar America 11/08 15.2300 0.6600 4.53 843,327 8
SRDX SurModics 11/08 38.4600 0.0600 0.16 118,959 8
TITN Titan Machinery 11/08 14.8300 -0.3400 -2.24 149,692 8
VSEC VSE 11/08 117.8000 3.3800 2.95 147,819 8
ZUMZ Zumiez Inc. 11/08 22.0900 0.0300 0.14 142,449 8
ZEUS Olympic Steel, Inc. 11/08 40.9200 0.5800 1.44 95,175 7
VLGEA Village Super Market 11/08 32.9700 0.3300 1.01 19,092 7
VNDA Vanda Pharmaceuticals 11/08 5.1900 0.1700 3.39 831,245 7
WASH Washington Trust Bancorp, Inc. 11/08 38.5300 0.6800 1.80 103,128 7
WEYS Weyco 11/08 38.4700 -0.0300 -0.08 15,032 7
TRC Tejon Ranch 11/08 16.8300 0.3200 1.94 82,624 7
TRST TrustCo Bank Corp NY 11/08 35.9600 0.0500 0.14 72,395 7
TTI Tetra Technologies 11/08 3.6500 -0.0400 -1.08 812,072 7
TTMI TTM Technologies 11/08 25.2800 0.0400 0.16 758,261 7
TTEC TTEC Holdings 11/08 4.6000 -0.2000 -4.17 642,108 7
UEIC Universal Electronics Inc. 11/08 11.0900 2.6700 31.71 191,945 7
UFCS United Fire Group 11/08 24.3400 0.5700 2.40 157,884 7
UIS Unisys 11/08 8.0700 -0.1300 -1.59 987,976 7
UVSP Univest Financial 11/08 30.8400 0.3800 1.25 102,185 7
SPTN SpartanNash 11/08 18.9400 -0.8400 -4.25 418,441 7
STRL Sterling Infrastructure 11/08 193.6100 19.3000 11.07 482,787 7
THFF First Financial 11/08 48.9000 0.3500 0.72 70,885 7
TISI Team Inc. 11/08 22.5200 4.1500 22.59 65,910 7
RBCAA Republic Bancorp, Inc. 11/08 76.2400 2.1000 2.83 17,032 7
RIGL Rigel Pharmaceuticals 11/08 22.0700 6.6300 42.94 1,324,526 7
RRGB Red Robin Gourmet Burgers, Inc. 11/08 5.3000 0.1000 1.92 446,458 7
RUSHA Rush Enterprises - Class A 11/08 62.9500 0.0200 0.03 602,057 7
SCVL Shoe Carnival, Inc. 11/08 37.9700 0.1000 0.26 310,852 7
SHEN Shenandoah 11/08 13.0300 0.1400 1.09 389,526 7
PETS PetMed Express 11/08 5.5600 -0.1700 -2.97 475,401 7
POWL Powell Industries, Inc. 11/08 346.3700 8.8100 2.61 325,651 7
NWPX Northwest Pipe Company 11/08 52.7300 0.3900 0.75 56,010 7
ORN Orion Group 11/08 7.6200 -0.2800 -3.54 467,914 7
OSIS OSI Systems, Inc. 11/08 151.2100 2.1800 1.46 148,466 7
NPK National Presto Industries Inc. 11/08 76.3900 1.0700 1.42 36,060 7
NR Newpark Resources 11/08 7.2800 -0.2700 -3.58 1,331,319 7
NSIT Insight Enterprises 11/08 170.7900 -1.2900 -0.75 565,686 7
NTGR NETGEAR 11/08 24.3100 0.8800 3.76 646,463 7
NFBK Northfield Bancorp, Inc. 11/08 13.5400 0.2100 1.58 194,776 7
MTRX Matrix Service Company 11/08 13.0100 0.2600 2.04 169,735 7
MHLD Maiden Holdings 11/08 1.8900 0.0400 2.16 94,794 7
MMSI Merit Medical Systems 11/08 102.7400 0.7700 0.76 629,786 7
MNKD MannKind 11/08 7.3450 -0.0450 -0.61 4,822,506 7
MRTN Marten Transport 11/08 18.0300 0.2600 1.46 355,074 7
KELYA Kelly Services - Class A Common Stock 11/08 16.5200 -1.6200 -8.93 602,435 7
IPAR Interparfums 11/08 128.2300 2.3500 1.87 206,459 7
IRBT iRobot 11/08 6.9700 0.0550 0.80 2,435,916 7
IVAC Intevac, Inc. 11/08 3.2800 -0.0300 -0.91 143,404 7
HLIT Harmonic 11/08 12.0500 0.1000 0.84 1,683,255 7
HOV Hovnanian Enterprises 11/08 183.2300 3.2200 1.79 62,528 7
HSII Heidrick & Struggles 11/08 47.5300 1.1900 2.57 209,567 7
HURN Huron Consulting Group 11/08 127.4300 -0.2300 -0.18 76,961 7
ICFI ICF 11/08 171.6400 2.8900 1.71 206,254 7
GSBC Great Southern Bancorp 11/08 63.9500 0.2900 0.46 26,131 7
GPRE Green Plains 11/08 11.3650 -0.3550 -3.03 926,468 7
GLRE Greenlight Capital Re 11/08 14.7600 -0.0200 -0.14 107,291 7
GERN Geron 11/08 4.2500 -0.0400 -0.93 12,139,002 7
FRPT Freshpet 11/08 156.4500 3.2300 2.11 874,429 7
EZPW Ezcorp 11/08 11.7200 0.0200 0.17 324,918 7
EXLS ExlService 11/08 45.7300 0.2400 0.53 1,132,801 7
FCBC First Community Bankshares 11/08 46.6000 0.0800 0.17 45,711 7
ERII Energy Recovery 11/08 19.7100 -0.1500 -0.76 340,130 7
FFIC Flushing Financial 11/08 17.4900 0.4100 2.40 126,774 7
FORR Forrester Research 11/08 16.2400 -0.2000 -1.22 58,165 7
DGICA Donegal Group - Class A Common Stock 11/08 15.7000 -0.0100 -0.06 81,984 7
DCOM Dime Community Bancshares 11/08 33.4400 0.3900 1.18 286,951 7
DIOD Diodes 11/08 64.2300 1.4500 2.31 650,305 7
EBS Emergent Biosolutions 11/08 11.7700 0.7700 7.00 2,168,164 7
EHTH eHealth 11/08 5.3000 -0.2600 -4.68 168,432 7
ENSG Ensign Group 11/08 148.1500 -0.4100 -0.28 431,298 7
ENTG Entegris 11/08 105.0300 -3.1800 -2.94 2,077,385 7
CTBI Community Trust Bancorp 11/08 57.7500 0.8800 1.55 65,873 7
CNSL Consolidated Communications 11/08 4.6600 0 0 397,452 7
CRAI CRA International 11/08 203.7100 4.0900 2.05 23,741 7
CRMT America's Car-Mart 11/08 42.2500 -0.5500 -1.29 34,805 7
CROX Crocs 11/08 101.3000 -0.5600 -0.55 1,836,388 7
CRUS Cirrus Logic 11/08 103.7100 0.1600 0.15 624,917 7
CLNE Clean Energy Fuels 11/08 3.1500 -0.1100 -3.37 1,783,300 7
CMTL Comtech Telecommunications 11/08 2.6400 -0.1500 -5.38 378,221 7
CIA Citizens, Inc. Class A 11/08 4.7500 -0.2700 -5.38 155,842 7
CCRN Cross Country Healthcare 11/08 10.3600 -1.9100 -15.57 1,046,631 7
CAC Camden National 11/08 47.9000 0.8400 1.78 44,535 7
CASS Cass Information Systems 11/08 44.8900 -0.0400 -0.09 37,740 7
CCBG Capital City Bank Group 11/08 38.3900 0.4000 1.05 32,732 7
BELFB Bel Fuse - Class B Common Stock 11/08 81.7800 1.1500 1.43 38,423 7
BGFV Big 5 Sporting Goods Corporation 11/08 1.7100 -0.0700 -3.93 219,445 7
BCRX BioCryst Pharmaceuticals 11/08 7.7800 0.1100 1.43 1,573,346 7
BECN Beacon Roofing Supply 11/08 103.2500 1.0400 1.02 716,707 7
BFIN BankFinancial Corporation 11/08 12.1100 -0.0500 -0.41 4,164 7
ARAY Accuray 11/08 2.1500 0.0600 2.87 772,735 7
AROW Arrow Financial 11/08 33.0000 0.9500 2.96 51,318 7
ARRY Array Technologies 11/08 6.0400 -0.1600 -2.58 19,670,386 7
ASTE Astec Industries, Inc. 11/08 37.8200 0.6900 1.86 233,930 7
ATNI ATN International 11/08 21.8500 0.3400 1.58 89,071 7
AVAV AeroVironment 11/08 227.8700 4.1800 1.87 320,947 7
AVD American Vanguard 11/08 5.7700 0.1900 3.41 576,734 7
AEIS Advanced Energy 11/08 117.3600 0.0400 0.03 214,446 7
ALCO Alico, Inc. 11/08 26.3400 -0.2400 -0.90 15,334 7
AMKR Amkor 11/08 27.3600 -0.3900 -1.41 1,028,119 7