首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Gaia, Inc.
〈GAIA〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ACTG Acacia Research 05/23 3.7400 0.0700 1.91 178,549 8
ANGO AngioDynamics 05/23 9.4500 0.0400 0.43 390,157 8
APEI American Public Education 05/23 29.3100 0.1700 0.58 212,530 8
BJRI BJ's Restaurants 05/23 42.4450 0.9450 2.28 260,393 8
BOOM DMC Global 05/23 6.8100 0.2100 3.18 107,320 8
CEVA CEVA, 05/23 19.1300 -0.6400 -3.24 296,481 8
CHRS Coherus BioSciences 05/23 0.7561 -0.0190 -2.45 1,205,100 8
CMCO Columbus Mckinnon 05/23 16.4200 -0.1100 -0.67 481,393 8
CTRN Citi Trends 05/23 25.9400 0.1400 0.54 53,821 8
DAKT Daktronics 05/23 15.3800 -0.2250 -1.44 836,431 8
DENN Denny's 05/23 3.8100 0.0200 0.53 520,472 8
DGII Digi International 05/23 32.1600 -0.2100 -0.65 173,495 8
FARO FARO Technologies 05/23 42.0000 0 0 650,413 8
FSTR L.B. Foster 05/23 18.1800 -0.4700 -2.52 25,450 8
GLDD Great Lakes Dredge & Dock 05/23 10.9300 0.2400 2.25 546,427 8
KOPN Kopin 05/23 1.3500 -0.0300 -2.17 1,585,524 8
LQDT Liquidity Services, Inc. 05/23 23.7600 -1.2600 -5.04 240,754 8
LXRX Lexicon Pharmaceuticals 05/23 0.6599 -0.0001 -0.02 3,195,599 8
NCMI National CineMedia 05/23 4.9000 -0.0400 -0.81 736,517 8
OFIX Orthofix Medical 05/23 11.1000 -0.1300 -1.16 573,104 8
OSUR OraSure Technologies 05/23 2.5200 -0.0450 -1.75 700,344 8
QNST QuinStreet, Inc. 05/23 14.9200 -0.3400 -2.23 442,856 8
RAIL Freightcar America 05/23 6.9400 -0.2300 -3.21 111,934 8
SRDX SurModics 05/23 28.7000 -0.4600 -1.58 89,263 8
TITN Titan Machinery 05/23 19.9100 -0.2200 -1.09 190,162 8
VSEC VSE 05/23 126.6850 -0.2350 -0.19 182,936 8
ZUMZ Zumiez Inc. 05/23 11.9100 -0.4400 -3.56 227,850 8
ZEUS Olympic Steel, Inc. 05/23 30.0900 -0.5000 -1.63 72,059 7
VLGEA Village Super Market 05/23 36.8000 0.6500 1.80 36,714 7
VNDA Vanda Pharmaceuticals 05/23 4.3300 0.0900 2.12 297,840 7
WASH Washington Trust Bancorp, Inc. 05/23 27.7500 -0.2300 -0.82 173,584 7
WEYS Weyco 05/23 31.1900 -0.2900 -0.92 7,511 7
UEIC Universal Electronics Inc. 05/23 6.5500 -0.3700 -5.35 35,950 7
UFCS United Fire Group 05/23 27.8000 0.2200 0.80 76,805 7
UIS Unisys 05/23 4.7600 -0.1100 -2.26 606,056 7
UVSP Univest Financial 05/23 29.3800 -0.2400 -0.81 87,718 7
TISI Team Inc. 05/23 19.8600 -1.5600 -7.28 8,422 7
TRC Tejon Ranch 05/23 16.3100 -0.0500 -0.31 104,443 7
TRST TrustCo Bank Corp NY 05/23 30.7200 -0.3500 -1.13 87,360 7
TTEC TTEC Holdings 05/23 5.1400 -0.1000 -1.91 201,593 7
TTI Tetra Technologies 05/23 2.7400 0.0200 0.74 703,937 7
TTMI TTM Technologies 05/23 28.5900 -0.4500 -1.55 533,092 7
THFF First Financial 05/23 50.6800 -0.3600 -0.71 42,392 7
SPTN SpartanNash 05/23 18.8100 -0.1500 -0.79 243,264 7
STRL Sterling Infrastructure 05/23 184.4000 2.1100 1.16 330,563 7
SHEN Shenandoah 05/23 11.2600 -0.0500 -0.44 357,896 7
RIGL Rigel Pharmaceuticals 05/23 18.9500 -0.7800 -3.95 269,541 7
RRGB Red Robin Gourmet Burgers, Inc. 05/23 3.1700 0.1100 3.59 143,168 7
RUSHA Rush Enterprises - Class A 05/23 48.9200 -0.6700 -1.35 253,945 7
SCVL Shoe Carnival, Inc. 05/23 18.8000 -0.7100 -3.64 301,309 7
RBCAA Republic Bancorp, Inc. 05/23 69.8700 -0.5500 -0.78 16,957 7
POWL Powell Industries, Inc. 05/23 174.7000 1.4300 0.83 245,593 7
PETS PetMed Express 05/23 3.6200 -0.1800 -4.74 102,599 7
OSIS OSI Systems, Inc. 05/23 227.4400 -1.2400 -0.54 115,768 7
ORN Orion Group 05/23 8.1000 0.0900 1.12 239,668 7
NSIT Insight Enterprises 05/23 132.0800 -1.2400 -0.93 187,069 7
NWPX Northwest Pipe Company 05/23 39.8350 -0.1150 -0.29 37,420 7
MRTN Marten Transport 05/23 12.9900 0 0 468,316 7
MTRX Matrix Service Company 05/23 12.1300 0.0900 0.75 103,798 7
NFBK Northfield Bancorp, Inc. 05/23 11.4200 -0.0600 -0.52 129,365 7
NPK National Presto Industries Inc. 05/23 84.9500 1.1700 1.40 27,706 7
NTGR NETGEAR 05/23 28.7950 -1.0650 -3.57 384,170 7
MHLD Maiden Holdings 05/23 1.0000 -0.0400 -3.85 258,629 7
MMSI Merit Medical Systems 05/23 95.3800 0.2700 0.28 401,921 7
MNKD MannKind 05/23 4.1200 -0.1000 -2.37 2,032,145 7
KELYA Kelly Services - Class A Common Stock 05/23 11.6700 -0.1800 -1.52 219,649 7
HOV Hovnanian Enterprises 05/23 90.9100 3.0200 3.44 74,239 7
HSII Heidrick & Struggles 05/23 42.7500 -0.5300 -1.22 154,685 7
HURN Huron Consulting Group 05/23 148.9600 -1.7300 -1.15 215,914 7
ICFI ICF 05/23 85.3200 -2.6800 -3.05 275,458 7
IPAR Interparfums 05/23 130.0000 -1.2500 -0.95 246,076 7
IRBT iRobot 05/23 2.5800 -0.0700 -2.64 850,847 7
GLRE Greenlight Capital Re 05/23 13.5000 -0.0400 -0.30 129,805 7
GERN Geron 05/23 1.4500 -0.0300 -2.03 11,880,536 7
GPRE Green Plains 05/23 4.2100 -0.2200 -4.97 1,139,357 7
GSBC Great Southern Bancorp 05/23 56.0100 -0.1900 -0.34 26,726 7
HLIT Harmonic 05/23 8.9400 -0.1500 -1.65 613,530 7
FORR Forrester Research 05/23 10.6500 0.0300 0.28 74,586 7
FRPT Freshpet 05/23 84.5000 -0.3900 -0.46 924,241 7
EZPW Ezcorp 05/23 13.4000 0.2600 1.98 841,971 7
FCBC First Community Bankshares 05/23 37.7100 0 0 37,381 7
FFIC Flushing Financial 05/23 11.9200 -0.2400 -1.97 205,187 7
DGICA Donegal Group - Class A Common Stock 05/23 19.7500 -0.1300 -0.65 82,065 7
DIOD Diodes 05/23 45.0500 -0.7800 -1.70 379,781 7
DCOM Dime Community Bancshares 05/23 25.2900 0.0600 0.24 157,371 7
CRUS Cirrus Logic 05/23 99.8900 -2.2900 -2.24 769,253 7
CTBI Community Trust Bancorp 05/23 50.8200 -0.3500 -0.68 55,470 7
CRAI CRA International 05/23 185.4600 -2.9900 -1.59 43,055 7
CRMT America's Car-Mart 05/23 46.6300 -1.0500 -2.20 52,326 7
CROX Crocs 05/23 108.2900 -3.0900 -2.77 1,608,307 7
EBS Emergent Biosolutions 05/23 6.4000 -0.1000 -1.54 1,180,955 7
EHTH eHealth 05/23 4.3500 -0.1300 -2.90 255,886 7
ENSG Ensign Group 05/23 144.5500 -0.1000 -0.07 263,055 7
ENTG Entegris 05/23 72.3400 -0.8300 -1.13 2,879,724 7
ERII Energy Recovery 05/23 12.5600 0.1100 0.88 423,207 7
EXLS ExlService 05/23 45.5800 -0.2800 -0.61 1,715,142 7
CLNE Clean Energy Fuels 05/23 1.8700 0.0100 0.54 3,140,790 7
CMTL Comtech Telecommunications 05/23 2.2700 0.0800 3.65 186,743 7
CIA Citizens, Inc. Class A 05/23 3.8500 0.1000 2.67 140,643 7
CCBG Capital City Bank Group 05/23 37.2400 -0.3600 -0.96 16,605 7
CCRN Cross Country Healthcare 05/23 13.5200 0 0 168,837 7
CAC Camden National 05/23 39.3200 -0.2800 -0.71 56,489 7
CASS Cass Information Systems 05/23 42.4800 -0.0300 -0.07 40,694 7
BCRX BioCryst Pharmaceuticals 05/23 10.5900 0.2000 1.92 3,608,483 7
BELFB Bel Fuse - Class B Common Stock 05/23 72.4800 -0.0500 -0.07 46,842 7
BFIN BankFinancial Corporation 05/23 12.0300 -0.0800 -0.66 20,907 7
ARAY Accuray 05/23 1.5700 -0.0100 -0.63 519,928 7
AROW Arrow Financial 05/23 25.6200 -0.3200 -1.23 63,842 7
ARRY Array Technologies 05/23 6.8800 -0.0100 -0.15 5,059,909 7
ASTE Astec Industries, Inc. 05/23 38.7500 -0.4600 -1.17 122,624 7
ATNI ATN International 05/23 14.0400 -0.2100 -1.47 42,401 7
AVAV AeroVironment 05/23 169.0700 1.4300 0.85 278,365 7
AVD American Vanguard 05/23 4.1400 -0.1200 -2.82 156,121 7
AEIS Advanced Energy 05/23 113.8700 -2.0700 -1.79 169,742 7
ALCO Alico, Inc. 05/23 31.3400 0.2100 0.67 22,923 7
AMKR Amkor 05/23 18.2700 -0.4400 -2.35 1,474,290 7
1m3m1y5yYTD