首頁 / 個股資料 / 相關公司 / ETF成分股
Galectin Therapeutics Inc.
〈GALT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 7
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 7
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 7
EPM Evolution Petroleum Corporation 11/21 6.1100 0.2200 3.74 305,137 7
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 7
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 7
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 7
MPX Marine Products 11/21 9.8400 0.2800 2.93 21,586 7
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 7
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 7
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 7
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 7
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 7
PBYI Puma Biotechnology 11/21 2.9000 0.0600 2.11 404,795 7
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 7
ESPR Esperion Therapeutics 11/21 2.4700 0.0600 2.49 3,108,215 7
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 7
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 7
BLUE bluebird 11/21 0.2979 -0.0051 -1.68 3,872,344 7
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 7
XOMA XOMA Royalty 11/21 30.0700 0.0500 0.17 24,239 7
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 7
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 7
AKBA Akebia Therapeutics 11/21 1.8200 0.0300 1.68 1,444,269 7
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 7
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 7
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 7
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 7
HRTX Heron Therapeutics 11/21 1.0600 -0.0600 -5.36 1,576,661 7
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 7
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 7
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 7
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 7
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 7
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 7
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 7
MGNX MacroGenics 11/21 3.2100 -0.0700 -2.13 499,678 7
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 7
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 7
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 7
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 7
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 7
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,295 7
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 7
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 7
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 7
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 7
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 7
DMRC Digimarc 11/21 31.3700 0.0100 0.03 72,540 7
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 7
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 7
AGEN Agenus 11/21 2.8600 0.1900 7.12 540,698 7
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 7
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 7
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 6
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 6
INO Inovio Pharmaceuticals 11/21 4.0600 0.0900 2.27 565,955 6
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 6
IMMR Immersion 11/21 8.6600 0.3400 4.09 609,102 6
PBPB Potbelly Corporation 11/21 9.9700 0.3150 3.26 102,528 6
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 6
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 6
PLL Piedmont Lithium 11/21 12.0500 1.5800 15.09 1,391,953 6
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 6
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 6
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 6
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 6
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 6
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 6
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 6
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 6
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 6
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 6
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 6
REI Ring Energy 11/21 1.5900 0.0500 3.25 2,197,915 6
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 6
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 6
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 6
TSQ Townsquare 11/21 9.9900 0.1600 1.63 42,068 6
MG Mistras Group 11/21 9.1500 0.1300 1.44 128,984 6
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 6
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 6
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 6
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 6
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 6
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 6
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 6
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 6
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 6
TRUE TrueCar 11/21 3.9700 0.0500 1.28 220,528 6
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 6
TRAK ReposiTrak 11/21 22.6700 -1.0900 -4.59 79,898 6
DAVE Dave 11/21 82.4200 4.4200 5.67 428,670 6
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 6
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 6
GOGO Gogo 11/21 8.2800 0.5400 6.98 978,450 6
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 6
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 6
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 6
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 6
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 6
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 6
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 6
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 6
III Information Services Group 11/21 3.3350 0.0850 2.62 80,818 6
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 6
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 6
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 6
NNBR NN 11/21 3.9500 0.1650 4.36 79,907 6
HEAR Turtle Beach 11/21 15.1200 0.2800 1.89 125,232 6
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 6
INGN Inogen 11/21 9.2100 -0.2500 -2.64 149,700 6
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 6
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 6
DXLG Destination XL 11/21 2.5800 0.0800 3.20 360,951 6
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 6
ATNM Actinium Pharmaceuticals 11/21 1.4700 0.0800 5.76 277,831 6
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 6
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 6
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 6
PFSI PennyMac Financial Services, Inc. 11/21 103.9500 1.2300 1.20 152,693 6
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 6
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 6
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 6
NATH Nathan's Famous, Inc. 11/21 84.3100 1.4500 1.75 4,101 6
QUIK QuickLogic Corporation 11/21 7.5200 0.4400 6.21 165,923 6
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 6
PACB Pacific Biosciences of California 11/21 1.7700 0.0500 2.91 8,049,503 6
GHM Graham Corporation 11/21 43.3500 0.6100 1.43 61,891 6
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 6
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 6
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 6
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 6
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 6
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 6
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 6
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 6
BFS Saul Centers Inc. 11/21 39.7800 0.0800 0.20 23,894 6
TPH TRI Pointe Homes 11/21 41.9700 0.2500 0.60 528,462 6
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 6
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 6
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 6
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 6
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 6
BCC Boise Cascade 11/21 140.3600 2.9500 2.15 246,035 6
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 6
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 6
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 6
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 6
CLFD Clearfield 11/21 30.0600 0.8800 3.02 134,139 6
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 6
MITT AG Mortgage Investment Trust 11/21 6.6600 0.0100 0.15 378,688 6
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 6
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 6
CLDX Celldex Therapeutics 11/21 26.2200 -0.1800 -0.68 720,414 6
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 6
PTCT PTC Therapeutics 11/21 42.8900 0.9300 2.22 599,104 6
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 6
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 6
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 6
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,696,980 6
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 6
MLAB Mesa Laboratories 11/21 100.8600 2.2700 2.30 67,489 6
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 6
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 6
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 6
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 6
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 6
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 6
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 6
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 6
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,586,050 6
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 6
FF FutureFuel 11/21 5.1400 0 0 218,364 6
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 6
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 6
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 6
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,886 6
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 6
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 6
FET Forum Energy Technologies 11/21 14.8900 0.1100 0.74 93,479 6
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 6
RGLS Regulus Therapeutics 11/21 1.4000 0 0 270,751 6
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 6
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 6
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 6
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 6
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 6
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 6
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 6
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 6
ESCA Escalade, Incorporated 11/21 15.1500 0.5700 3.91 40,178 6
LWAY Lifeway Foods 11/21 24.1800 0.1700 0.71 67,936 6
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 6
CCO Clear Channel Outdoor 11/21 1.5900 0.0300 1.92 1,592,790 6
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 6
GEOS Geospace Technologies 11/21 13.6200 1.1900 9.57 68,651 6
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 6
EVLV Evolv Technologies 11/21 2.9900 0.3700 14.12 3,664,996 6
ATRO Astronics 11/21 17.1400 -0.0400 -0.23 301,452 6
LMNR Limoneira Co 11/21 27.5200 0.9800 3.69 76,476 6
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 6
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 6
UTMD Utah Medical Products 11/21 64.5700 0.3900 0.61 18,620 6
HRTG Heritage Insurance 11/21 12.3000 0.1300 1.07 165,589 6
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 6
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 6
ORN Orion Group 11/21 8.7300 0 0 307,902 6
NATR Nature's Sunshine Products 11/21 15.6650 -0.3350 -2.09 41,874 6
CTRE CareTrust REIT 11/21 30.7400 0.0800 0.26 1,303,491 6
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 6
CVGI Commercial Vehicle 11/21 2.4100 0.0200 0.84 304,842 6
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 6
SAMG Silvercrest Asset Management 11/21 18.2900 0.3400 1.89 15,117 6
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 6
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 6
VSTM Verastem 11/21 3.9300 0.1400 3.69 868,113 6
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 6
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 6
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 6
AAOI Applied Optoelectronics 11/21 35.5000 1.4300 4.20 6,396,359 6
CBL CBL 11/21 29.5000 0.7300 2.54 380,552 6
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 6
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 6
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 6
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 6
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 6
CERS Cerus 11/21 1.6700 0.0100 0.60 924,254 6
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 6
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 6
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 6
MHLD Maiden Holdings 11/21 1.6700 0.0200 1.21 111,574 6
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,455,425 6
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 6
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 6
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 6
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 6
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 6
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 6
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 6
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 6
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 6
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 6
ASPN Aspen Aerogels 11/21 14.0000 0.0200 0.14 2,161,695 6
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 6
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 6