首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Global Indemnity Group, LLC
〈GBLI〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CCBG Capital City Bank Group 04/25 36.2700 -0.6000 -1.63 18,184 9
CRAI CRA International 04/25 164.0400 1.6800 1.03 79,254 9
CRMT America's Car-Mart 04/25 49.1300 -0.4900 -0.99 48,534 9
CTBI Community Trust Bancorp 04/25 48.8200 -0.5000 -1.01 38,691 9
DCOM Dime Community Bancshares 04/25 25.6200 -0.4000 -1.54 243,804 9
FBNC First Bancorp 04/25 40.0600 -0.3900 -0.96 216,388 9
FCBC First Community Bankshares 04/25 37.6000 -0.6500 -1.70 21,486 9
GSBC Great Southern Bancorp 04/25 54.7900 -0.6300 -1.14 67,963 9
HSII Heidrick & Struggles 04/25 38.5600 0.0200 0.05 168,126 9
RBCAA Republic Bancorp, Inc. 04/25 67.0100 -0.6200 -0.92 28,686 9
ROCK Gibraltar Industries, Inc. 04/25 53.1700 0.3200 0.61 172,055 9
SAFT Safety Insurance 04/25 76.5000 -0.9300 -1.20 52,710 9
SBSI Southside Bancshares 04/25 28.3500 -0.3100 -1.08 110,919 9
STBA S&T Bancorp, Inc. 04/25 36.0300 -0.4400 -1.21 143,881 9
TCBK TriCo Bancshares 04/25 38.5100 -0.9200 -2.33 119,657 9
UFCS United Fire Group 04/25 27.4700 -0.5200 -1.86 73,273 9
TRST TrustCo Bank Corp NY 04/25 30.3600 -0.3600 -1.17 78,058 8
THFF First Financial 04/25 47.3100 -0.6800 -1.42 39,789 8
TPC Tutor Perini 04/25 21.8800 0.6300 2.96 425,531 8
UVE UNIVERSAL INSURANCE HOLDINGS INC 04/25 23.6300 0.2400 1.03 340,208 8
UVSP Univest Financial 04/25 28.9800 -0.4100 -1.40 143,798 8
VICR Vicor Corporation 04/25 51.4900 0.8200 1.62 131,578 8
VLGEA Village Super Market 04/25 35.3900 -0.1300 -0.37 36,135 8
WASH Washington Trust Bancorp, Inc. 04/25 27.7300 -0.3100 -1.11 140,084 8
WMK Weis Markets 04/25 81.4500 -2.5700 -3.06 115,736 8
WRLD World Acceptance Corporation 04/25 134.1500 -1.5500 -1.14 38,123 8
WSBC WesBanco 04/25 29.5500 -0.3000 -1.01 385,548 8
WSFS WSFS Financial 04/25 51.6600 -0.4900 -0.94 422,296 8
ZUMZ Zumiez Inc. 04/25 11.8800 -0.3200 -2.62 232,878 8
SYBT S.Y. Bancorp, Inc. 04/25 74.6700 -2.0600 -2.68 187,741 8
SPTN SpartanNash 04/25 19.9600 -0.4800 -2.35 201,804 8
SBRA Sabra Healthcare REIT 04/25 17.4200 -0.0800 -0.46 2,009,689 8
SCSC ScanSource, Inc. 04/25 32.9600 0.3500 1.07 118,350 8
SCVL Shoe Carnival, Inc. 04/25 17.9900 -0.2700 -1.48 321,572 8
SFNC Simmons First National 04/25 18.4800 -0.1900 -1.02 524,028 8
SAH Sonic Automotive 04/25 60.2400 0.1200 0.20 254,525 8
RNST Renasant 04/25 31.8500 -0.2500 -0.78 1,516,869 8
OFG OFG 04/25 38.0100 0.2100 0.56 252,865 8
HURN Huron Consulting Group 04/25 134.1400 -0.3400 -0.25 148,391 8
ICFI ICF 04/25 85.7200 -0.1300 -0.15 171,382 8
IMKTA Ingles Markets 04/25 61.1200 -1.8800 -2.98 102,838 8
INDB Independent Bank Corp. 04/25 58.0400 -0.3200 -0.55 225,640 8
KELYA Kelly Services - Class A Common Stock 04/25 11.5500 0.1400 1.23 251,809 8
LKFN Lakeland Financial 04/25 53.5000 -1.0900 -2.00 465,717 8
MGRC McGrath RentCorp 04/25 103.3700 -0.6500 -0.62 145,572 8
MRCY Mercury Systems 04/25 49.7500 -0.0800 -0.16 401,517 8
MSEX Middlesex Water Company 04/25 61.4400 -0.5400 -0.87 85,112 8
MYRG MYR Group, Inc. 04/25 123.4300 2.7700 2.30 145,622 8
NHC National Healthcare 04/25 94.5800 0.1700 0.18 37,335 8
HELE Helen of Troy 04/25 28.6100 -1.4300 -4.76 1,894,255 8
GLDD Great Lakes Dredge & Dock 04/25 9.1600 0.1000 1.10 209,195 8
GPI Group 1 Automotive 04/25 406.5900 -0.1800 -0.04 161,745 8
EXTR Extreme Networks 04/25 12.4900 0.1400 1.13 644,418 8
EZPW Ezcorp 04/25 16.3200 -0.0600 -0.37 5,025,135 8
FFBC First Financial Bancorp. 04/25 22.9300 -1.0700 -4.46 710,024 8
FFIC Flushing Financial 04/25 12.2500 -0.0600 -0.49 192,627 8
DCO Ducommun 04/25 57.1000 0.7600 1.35 38,128 8
DGICA Donegal Group - Class A Common Stock 04/25 19.1600 -0.3900 -1.99 112,486 8
DGII Digi International 04/25 27.6600 0.1500 0.55 98,129 8
DHT DHT Holdings 04/25 10.5900 0.1500 1.44 1,442,229 8
ECPG Encore Capital Group Inc 04/25 34.3800 -0.4300 -1.24 272,091 8
CATO Cato Corp. Cl A 04/25 2.4000 -0.0800 -3.23 14,716 8
CATY Cathay General Bancorp 04/25 42.1900 -0.4600 -1.08 244,646 8
BCO Brink's 04/25 89.4500 -1.4800 -1.63 344,516 8
BECN Beacon Roofing Supply 04/25 124.1900 0.1000 0.08 1,371,732 8
BELFB Bel Fuse - Class B Common Stock 04/25 71.2100 1.0500 1.50 149,612 8
BFIN BankFinancial Corporation 04/25 12.2300 0.0300 0.25 7,337 8
BHE Benchmark Electronics 04/25 38.2300 0.5400 1.43 210,305 8
BRKL Brookline Bancorp 04/25 10.2600 -0.1800 -1.72 303,885 8
BUSE First Busey 04/25 20.6700 -0.3400 -1.62 464,464 8
CAC Camden National 04/25 38.7400 -0.5500 -1.40 61,591 8
ANDE Andersons 04/25 38.0200 -0.0800 -0.21 130,962 8
ANGO AngioDynamics 04/25 9.6000 -0.0400 -0.41 213,760 8
APOG Apogee Enterprises 04/25 39.3800 -0.7000 -1.75 275,888 8
AROW Arrow Financial 04/25 24.7400 -0.4650 -1.84 31,117 8
ATNI ATN International 04/25 17.3000 -0.1700 -0.97 47,459 8
BANF BancFirst 04/25 118.1200 -1.0300 -0.86 82,779 8
AWR American States Water Company 04/25 78.6900 -0.6900 -0.87 180,126 7
AVAV AeroVironment 04/25 149.5900 0.6400 0.43 306,994 7
ASTE Astec Industries, Inc. 04/25 35.4000 -0.2600 -0.73 74,645 7
APEI American Public Education 04/25 23.9600 0.1300 0.55 102,120 7
AMWD American Woodmark 04/25 58.2200 0.5500 0.95 132,776 7
AMSF AMERISAFE 04/25 48.8900 -0.7400 -1.49 71,846 7
ABM ABM Industries 04/25 48.3100 0 0 284,482 7
ADTN ADTRAN 04/25 7.8200 0.1100 1.43 423,825 7
AEIS Advanced Energy 04/25 100.6700 3.7500 3.87 412,151 7
AIR AAR 04/25 52.8500 0.2100 0.40 267,288 7
AKR Acadia Realty Trust 04/25 19.6000 0 0 679,101 7
ALE Allete 04/25 65.1900 -0.1000 -0.15 205,581 7
ALEX Alexander & Baldwin Holdings 04/25 16.3100 -0.4000 -2.39 508,951 7
AMRC Ameresco 04/25 10.7500 0.6900 6.86 621,962 7
CALM Cal-Maine Foods 04/25 94.8100 2.1300 2.30 775,620 7
CAR Avis Budget 04/25 93.8100 2.4200 2.65 1,620,851 7
BYD Boyd Gaming 04/25 68.8700 2.8300 4.29 2,173,296 7
BZH Beazer Homes USA 04/25 19.2600 0.0400 0.21 416,620 7
BOOM DMC Global 04/25 6.8200 0.2200 3.33 352,367 7
BGS B&G Foods 04/25 6.7600 -0.0300 -0.44 1,320,487 7
BHLB Berkshire Hills Bancorp 04/25 24.6800 -0.4000 -1.59 537,439 7
BJRI BJ's Restaurants 04/25 33.3500 0.3300 1.00 235,103 7
BKH Black Hills 04/25 60.2300 -0.3200 -0.53 284,249 7
CBRL Cracker Barrel Old Country Store 04/25 43.3400 0.1000 0.23 559,286 7
CBZ CBIZ 04/25 66.1900 -0.2300 -0.35 1,070,907 7
CCRN Cross Country Healthcare 04/25 13.7500 -0.1900 -1.36 259,671 7
CENTA Central Garden & Pet - Class A Common Stock Nonvot 04/25 30.2700 -0.5000 -1.62 193,371 7
CENX Century Aluminum 04/25 16.7900 -0.4600 -2.67 768,017 7
CECO CECO Environmental 04/25 19.9300 0.5300 2.73 243,495 7
CEVA CEVA, 04/25 26.7100 0.1500 0.56 115,394 7
CHCO City Holding 04/25 116.7800 -1.9200 -1.62 56,557 7
CHDN Churchill Downs 04/25 88.3500 0.3600 0.41 2,226,832 7
CLNE Clean Energy Fuels 04/25 1.4800 0.0400 2.78 1,248,147 7
CNO CNO Financial Group Inc. 04/25 39.5800 -0.1800 -0.45 451,280 7
COHU Cohu 04/25 16.8800 0.0300 0.18 393,297 7
COKE Coca-Cola Consolidated 04/25 1,369.0200 -21.1800 -1.52 31,932 7
COLB Columbia Banking System 04/25 22.6300 -0.6900 -2.96 3,185,961 7
DIOD Diodes 04/25 38.5300 0.3000 0.78 421,545 7
DORM Dorman Products 04/25 114.3900 0.1900 0.17 191,902 7
DRH DiamondRock Hospitality Company 04/25 7.2100 0.0900 1.26 2,147,422 7
ESGR Enstar Group 04/25 334.0700 0.3700 0.11 46,295 7
DAKT Daktronics 04/25 12.5600 0.1000 0.80 124,921 7
DAN Dana 04/25 13.0600 0.5300 4.23 2,335,344 7
CVBF CVB Financial 04/25 18.4600 -0.4500 -2.38 900,566 7
CVCO Cavco Industries 04/25 488.9200 0.1800 0.04 39,849 7
CVGW Calavo Growers, Inc. 04/25 27.2100 -0.1200 -0.44 147,635 7
CTS CTS 04/25 40.1000 -0.0800 -0.20 112,589 7
CROX Crocs 04/25 97.6800 -1.0500 -1.06 1,302,755 7
CSGS CSG Systems 04/25 59.1000 0.4100 0.70 159,534 7
FELE Franklin Electric Co., Inc. 04/25 89.1700 -0.1900 -0.21 132,714 7
FIBK First Interstate BancSystem 04/25 28.0000 -0.3100 -1.10 475,423 7
FBP First BanCorp. 04/25 19.2600 -0.3200 -1.63 1,138,926 7
FDP Fresh Del Monte Produce 04/25 34.4300 -0.2500 -0.72 343,289 7
FRME First Merchants 04/25 35.5600 -0.9400 -2.58 212,332 7
FSS Federal Signal 04/25 75.2600 -1.4600 -1.90 527,781 7
GCO Genesco 04/25 20.0800 0.0400 0.20 166,118 7
GPRE Green Plains 04/25 3.5800 0 0 906,871 7
GDOT Green Dot 04/25 8.1900 0.1200 1.49 321,832 7
HLIT Harmonic 04/25 9.2100 0.1400 1.54 653,646 7
GVA Granite Construction 04/25 79.9200 -0.0800 -0.10 303,719 7
NFBK Northfield Bancorp, Inc. 04/25 9.9600 -0.1000 -0.99 102,417 7
NNI Nelnet, Inc. 04/25 105.7600 -1.2100 -1.13 47,623 7
NPK National Presto Industries Inc. 04/25 84.2800 0.3100 0.37 23,133 7
NWBI Northwest Bancshares 04/25 11.7500 -0.0400 -0.34 886,966 7
NBTB NBT Bancorp 04/25 42.6000 0.2400 0.57 403,258 7
NC NACCO Industries 04/25 35.6500 -0.2300 -0.64 8,922 7
NCMI National CineMedia 04/25 5.9000 0.0900 1.55 308,181 7
MRTN Marten Transport 04/25 12.9200 -0.4000 -3.00 377,289 7
MTH Meritage Homes 04/25 67.9500 -0.9700 -1.41 725,228 7
MTX Minerals Technologies Inc. 04/25 52.9800 -5.8200 -9.90 396,210 7
MTRX Matrix Service Company 04/25 11.9000 0.3400 2.94 156,462 7
MHO M/I Homes 04/25 105.5700 -1.6500 -1.54 139,285 7
MCS Marcus 04/25 16.5900 0.1400 0.85 108,175 7
MGEE MGE Energy Inc. 04/25 89.8500 -0.9300 -1.02 66,541 7
LRN Stride 04/25 140.9900 1.4000 1.00 532,290 7
LQDT Liquidity Services, Inc. 04/25 31.7200 0.2300 0.73 151,922 7
LXP LXP Industrial Trust 04/25 7.8200 -0.0200 -0.26 1,688,867 7
LZB La-Z-Boy 04/25 38.9500 0.4100 1.06 373,612 7
KALU Kaiser Aluminum 04/25 60.6600 -1.7600 -2.82 222,209 7
KIRK Kirkland's 04/25 1.3000 0.0400 3.17 75,794 7
KRNY Kearny Financial 04/25 6.3700 -0.0800 -1.24 405,489 7
IPAR Interparfums 04/25 108.4500 1.1900 1.11 368,078 7
IRDM Iridium Communications Inc 04/25 23.1600 0.1200 0.52 1,433,294 7
IBOC International Bancshares 04/25 61.0800 -0.4800 -0.78 126,453 7
HVT Haverty Furniture 04/25 18.2400 -0.0700 -0.38 143,771 7
HZO MarineMax 04/25 22.8900 0.2200 0.97 407,896 7
HMN Horace Mann Educators Corp. 04/25 40.7000 0.0100 0.02 235,189 7
HNI HNI 04/25 42.1900 -0.1600 -0.38 151,346 7
HNRG Hallador Energy Company 04/25 14.6900 -0.2350 -1.57 400,442 7
HOMB Home BancShares 04/25 27.6900 -0.1300 -0.47 717,437 7
OFIX Orthofix Medical 04/25 14.1900 0.2400 1.72 285,006 7
NWN Northwest Natural Holding 04/25 43.9500 -0.0200 -0.05 797,252 7
NWPX Northwest Pipe Company 04/25 42.3400 0.1000 0.24 28,580 7
NX Quanex Building Products 04/25 16.4100 -0.1900 -1.14 294,441 7
OSIS OSI Systems, Inc. 04/25 201.6800 -0.6300 -0.31 102,437 7
OSUR OraSure Technologies 04/25 2.9900 -0.0400 -1.32 329,134 7
PFS Provident Financial Services 04/25 16.5400 -0.3400 -2.01 1,087,675 7
QNST QuinStreet, Inc. 04/25 17.5700 0.2900 1.68 244,005 7
PLAB Photronics 04/25 18.6700 -0.0100 -0.05 358,888 7
PLCE Children’s Place 04/25 5.3700 -0.0600 -1.10 570,129 7
PMT PennyMac Mortgage Investment Trust 04/25 12.2000 0.1300 1.08 1,130,997 7
POWL Powell Industries, Inc. 04/25 186.6000 2.2600 1.23 220,027 7
PRIM Primoris Services 04/25 60.5500 1.1100 1.87 516,360 7
PRK Park National 04/25 147.7600 -1.0200 -0.69 45,062 7
PSMT PriceSmart 04/25 99.9800 -1.7300 -1.70 294,607 7
RPT Rithm Property Trust 04/25 2.8400 0.0900 3.27 113,762 7
RUSHA Rush Enterprises - Class A 04/25 51.4800 -0.7800 -1.49 388,881 7
RWT Redwood Trust 04/25 6.0100 0.0900 1.52 797,097 7
RGS Regis 04/25 18.1800 -0.5700 -3.04 14,134 7
RIGL Rigel Pharmaceuticals 04/25 19.2800 0.2200 1.15 107,062 7
SFL SFL Corporation 04/25 8.0900 0.1400 1.76 1,976,189 7
SENEA Seneca Foods Corp. CI A 04/25 86.4900 -2.6300 -2.95 30,245 7
SHO Sunstone Hotel Investors 04/25 8.2400 0.1800 2.23 1,875,099 7
SCL Stepan 04/25 48.2400 -0.3700 -0.76 145,736 7
SCHL Scholastic Corporation 04/25 17.6800 0.3600 2.08 258,708 7
SBCF Seacoast Banking Corporation of Florida 04/25 23.7300 -0.1400 -0.59 574,332 7
SANM Sanmina 04/25 82.2400 1.9800 2.47 273,355 7
SJW SJW 04/25 53.7700 -0.6000 -1.10 185,522 7
SKYW SkyWest 04/25 87.9200 -1.1800 -1.32 517,225 7
STRL Sterling Infrastructure 04/25 151.7500 5.7500 3.94 839,284 7
SXI Standex 04/25 137.1600 -1.6800 -1.21 52,312 7
SXT Sensient Technologies 04/25 90.9900 10.8500 13.54 1,459,449 7
STC Stewart Information 04/25 64.6900 -0.8200 -1.25 114,128 7
SRCE 1st Source 04/25 57.9300 -0.8200 -1.40 98,495 7
SRDX SurModics 04/25 29.4600 0.0600 0.20 50,560 7
ZEUS Olympic Steel, Inc. 04/25 31.5600 -0.2700 -0.85 57,445 7
WDFC WD-40 04/25 223.3700 -1.2400 -0.55 75,621 7
WERN Werner Enterprises, Inc. 04/25 27.5500 -1.2900 -4.47 631,354 7
WABC Westamerica Bancorporation 04/25 48.2300 -0.2000 -0.41 121,022 7
VSEC VSE 04/25 113.9400 0.2400 0.21 165,666 7
VPG Vishay Precision 04/25 21.9000 0.1800 0.83 77,483 7
UVV Universal Corp. 04/25 57.8700 0.1900 0.33 257,557 7
UTL UNITIL 04/25 58.3200 -0.0700 -0.12 61,422 7
UNF UniFirst 04/25 177.3900 0.9400 0.53 68,155 7
TOWN TowneBank 04/25 32.8400 -0.1700 -0.51 183,754 7
TRC Tejon Ranch 04/25 17.1400 -0.0300 -0.17 114,540 7
TMP Tompkins Financial 04/25 59.2200 -0.4300 -0.72 46,033 7
TRMK Trustmark Corporation 04/25 33.3400 -0.1300 -0.39 358,442 7
UFPI UFP Industries 04/25 106.7400 -1.2300 -1.14 195,259 7
1m3m1y5yYTD