Globant S.A.
〈GLOB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| GWRE | Guidewire Software | 11/21 | 199.8600 | 2.6300 | 1.33 | 423,934 | 29 | |
| OLED | Universal Display Corporation | 11/21 | 167.0600 | 1.1600 | 0.70 | 796,942 | 29 | |
| LSCC | Lattice Semiconductor | 11/21 | 52.2600 | 1.5100 | 2.98 | 1,431,599 | 28 | |
| NTNX | Nutanix | 11/21 | 70.9400 | 1.5000 | 2.16 | 1,665,959 | 27 | |
| MSFT | Microsoft | 11/21 | 412.8700 | -2.6200 | -0.63 | 20,780,162 | 27 | |
| S | SentinelOne | 11/21 | 28.1300 | 1.0600 | 3.92 | 3,100,131 | 27 | |
| PAYC | Paycom Software | 11/21 | 227.0200 | 7.2400 | 3.29 | 396,846 | 27 | |
| CROX | Crocs | 11/21 | 101.8100 | 3.2200 | 3.27 | 1,479,260 | 27 | |
| AMD | AMD | 11/21 | 137.4900 | -0.1100 | -0.08 | 29,311,442 | 27 | |
| ONTO | Onto Innovation | 11/21 | 166.5000 | 4.5900 | 2.83 | 1,063,966 | 27 | |
| GOOGL | Alphabet - Class A | 11/21 | 167.6300 | -8.3500 | -4.74 | 59,734,380 | 26 | |
| META | Meta | 11/21 | 563.0900 | -2.4300 | -0.43 | 11,154,749 | 26 | |
| RGEN | Repligen | 11/21 | 141.7600 | 2.8600 | 2.06 | 660,080 | 26 | |
| NVDA | NVIDIA | 11/21 | 146.6700 | 0.7800 | 0.53 | 400,946,560 | 26 | |
| CRUS | Cirrus Logic | 11/21 | 102.5500 | 2.3350 | 2.33 | 467,359 | 26 | |
| TOST | Toast | 11/21 | 42.3600 | -0.1400 | -0.33 | 15,695,536 | 26 | |
| TTEK | Tetra Tech | 11/21 | 40.7900 | 0.5700 | 1.42 | 3,007,101 | 26 | |
| HUBS | HubSpot | 11/21 | 720.0000 | 25.5200 | 3.67 | 659,351 | 25 | |
| PTC | PTC | 11/21 | 192.7500 | 4.2500 | 2.25 | 677,700 | 25 | |
| MANH | Manhattan Associates | 11/21 | 271.8900 | 0.3300 | 0.12 | 394,743 | 25 | |
| AAPL | Apple | 11/21 | 228.5200 | -0.4800 | -0.21 | 40,439,256 | 25 | |
| WEX | WEX | 11/21 | 181.7300 | 1.4100 | 0.78 | 352,495 | 25 | |
| SAIA | Saia, Inc. | 11/21 | 549.1900 | 19.1900 | 3.62 | 588,457 | 25 | |
| EPAM | EPAM Systems | 11/21 | 245.2200 | 10.7200 | 4.57 | 742,828 | 25 | |
| DBX | Dropbox | 11/21 | 27.6400 | 0.7500 | 2.79 | 2,418,943 | 25 | |
| CRM | Salesforce | 11/21 | 335.7800 | 10.0800 | 3.09 | 8,364,165 | 25 | |
| DT | Dynatrace | 11/21 | 52.4700 | 1.3800 | 2.70 | 4,770,796 | 25 | |
| PSTG | Pure Storage | 11/21 | 51.5600 | 1.7800 | 3.58 | 1,940,550 | 24 | |
| ETSY | Etsy | 11/21 | 51.9900 | 1.1300 | 2.22 | 2,337,731 | 24 | |
| EME | EMCOR Group | 11/21 | 526.9500 | 11.1300 | 2.16 | 398,226 | 24 | |
| SSD | Simpson Manufacturing | 11/21 | 181.2600 | 2.2600 | 1.26 | 116,378 | 24 | |
| TYL | Tyler Technologies | 11/21 | 597.2100 | -3.9300 | -0.65 | 322,682 | 24 | |
| CGNX | Cognex | 11/21 | 39.2000 | 0.1500 | 0.38 | 905,663 | 24 | |
| EXEL | Exelixis | 11/21 | 34.8300 | 0.1800 | 0.52 | 1,414,305 | 24 | |
| FND | Floor & Decor Holdings | 11/21 | 107.0200 | 3.5400 | 3.42 | 1,818,371 | 24 | |
| DOCU | DocuSign | 11/21 | 80.1500 | 1.3400 | 1.70 | 1,772,036 | 24 | |
| SQ | Block | 11/21 | 92.7000 | 3.0000 | 3.34 | 14,160,511 | 24 | |
| FIX | Comfort Systems USA | 11/21 | 489.9700 | 13.7200 | 2.88 | 312,028 | 24 | |
| MTN | Vail Resorts, Inc. | 11/21 | 181.1700 | 4.4000 | 2.49 | 556,920 | 24 | |
| WMS | Advanced Drainage | 11/21 | 128.4100 | 0.0200 | 0.02 | 862,759 | 24 | |
| TW | Tradeweb Markets | 11/21 | 135.0700 | 0.0700 | 0.05 | 999,371 | 23 | |
| SKX | Skechers U.S.A. | 11/21 | 61.0100 | 1.2400 | 2.07 | 1,320,985 | 23 | |
| NU | Nu | 11/21 | 13.4000 | 0.0800 | 0.60 | 33,683,172 | 23 | |
| PATH | UiPath | 11/21 | 13.6800 | 0.8100 | 6.29 | 11,343,517 | 23 | |
| FICO | Fair Isaac | 11/21 | 2,337.8300 | 28.2300 | 1.22 | 95,208 | 23 | |
| MA | Mastercard | 11/21 | 515.1000 | 2.5600 | 0.50 | 3,077,464 | 23 | |
| U | Unity Software | 11/21 | 22.4600 | 0.8300 | 3.84 | 15,567,432 | 23 | |
| NBIX | Neurocrine Biosciences | 11/21 | 125.0000 | 1.7100 | 1.39 | 1,201,857 | 23 | |
| GNRC | Generac Holdings Inc. | 11/21 | 183.5200 | 3.3300 | 1.85 | 494,127 | 23 | |
| OKTA | Okta | 11/21 | 75.4500 | 1.7600 | 2.39 | 6,452,906 | 23 | |
| CHE | Chemed | 11/21 | 563.2800 | 10.4100 | 1.88 | 120,420 | 23 | |
| HAS | Hasbro | 11/21 | 61.9100 | 0.0600 | 0.10 | 1,495,453 | 23 | |
| EXAS | Exact Sciences | 11/21 | 53.0700 | 0.3700 | 0.70 | 2,578,516 | 23 | |
| DDOG | Datadog | 11/21 | 143.8600 | 8.4100 | 6.21 | 8,671,809 | 23 | |
| BFAM | Bright Horizons Family Solutions Inc. | 11/21 | 111.0500 | 2.6900 | 2.48 | 591,833 | 23 | |
| SMCI | Super Micro Computer | 11/21 | 29.7000 | 3.9000 | 15.12 | 118,032,640 | 23 | |
| TWLO | Twilio | 11/21 | 102.0700 | 3.6300 | 3.69 | 4,216,449 | 23 | |
| SN | SharkNinja | 11/21 | 100.4400 | 5.2200 | 5.48 | 2,182,057 | 23 | |
| QCOM | QUALCOMM | 11/21 | 155.4600 | 1.1900 | 0.77 | 10,685,785 | 23 | |
| BRKR | Bruker | 11/21 | 56.2200 | 2.8500 | 5.34 | 2,660,201 | 22 | |
| AMKR | Amkor | 11/21 | 26.3500 | 0.9900 | 3.90 | 891,629 | 22 | |
| HCP | HashiCorp | 11/21 | 33.8500 | 0.0300 | 0.09 | 794,593 | 22 | |
| PLNT | Planet Fitness | 11/21 | 100.0200 | 1.7400 | 1.77 | 1,224,499 | 22 | |
| AZPN | Aspen Technology | 11/21 | 248.4900 | 3.1900 | 1.30 | 450,846 | 22 | |
| MORN | Morningstar, Inc. | 11/21 | 340.0700 | 4.3000 | 1.28 | 118,377 | 22 | |
| MASI | Masimo | 11/21 | 169.1200 | 4.1700 | 2.53 | 543,291 | 22 | |
| DV | DoubleVerify | 11/21 | 20.0000 | 0.6700 | 3.47 | 1,515,788 | 22 | |
| PCTY | Paylocity | 11/21 | 201.7500 | 6.4700 | 3.31 | 490,486 | 22 | |
| MSTR | MicroStrategy Incorporated | 11/21 | 397.2800 | -76.5500 | -16.16 | 100,443,992 | 22 | |
| TREX | Trex | 11/21 | 70.3400 | 1.4600 | 2.12 | 970,037 | 22 | |
| AMZN | Amazon | 11/21 | 198.3800 | -4.5000 | -2.22 | 58,800,040 | 22 | |
| DAY | Dayforce | 11/21 | 78.7000 | 2.7900 | 3.68 | 1,166,092 | 22 | |
| CASY | Casey's General | 11/21 | 416.4000 | 2.4500 | 0.59 | 162,103 | 22 | |
| DKS | Dick's Sporting Goods | 11/21 | 201.6300 | 7.4500 | 3.84 | 1,585,584 | 22 | |
| TPG | TPG | 11/21 | 69.7000 | 2.1400 | 3.17 | 1,556,751 | 22 | |
| HRB | H&R Block, Inc. | 11/21 | 56.8700 | 0.3200 | 0.57 | 2,584,802 | 22 | |
| AZEK | AZEK | 11/21 | 49.8100 | 1.5900 | 3.30 | 2,454,040 | 22 | |
| ENTG | Entegris | 11/21 | 105.2400 | 5.2800 | 5.28 | 3,473,917 | 22 | |
| FIVE | Five Below | 11/21 | 83.4900 | 0.3900 | 0.47 | 1,082,501 | 22 | |
| GEN | Gen | 11/21 | 29.8100 | 0.3700 | 1.26 | 2,393,359 | 22 | |
| PSN | Parsons | 11/21 | 99.3900 | 4.0900 | 4.29 | 1,417,430 | 22 | |
| CIVI | Civitas | 11/21 | 52.2800 | 0.6800 | 1.32 | 938,921 | 22 | |
| NOW | ServiceNow | 11/21 | 1,047.0500 | 24.0700 | 2.35 | 1,111,297 | 22 | |
| MKSI | MKS Instruments | 11/21 | 113.7100 | 5.3600 | 4.95 | 834,343 | 22 | |
| JBL | Jabil | 11/21 | 130.6400 | 2.4600 | 1.92 | 948,627 | 22 | |
| CACC | Credit Acceptance | 11/21 | 460.0200 | 12.4500 | 2.78 | 143,500 | 22 | |
| AVGO | Broadcom | 11/21 | 163.9400 | 0.6900 | 0.42 | 24,835,252 | 21 | |
| WSM | Williams-Sonoma | 11/21 | 172.4900 | -2.5500 | -1.46 | 3,253,536 | 21 | |
| LPX | Louisiana-Pacific | 11/21 | 114.4000 | 3.0100 | 2.70 | 456,230 | 21 | |
| SITE | SiteOne Landscape Supply | 11/21 | 143.1400 | 3.6000 | 2.58 | 278,422 | 21 | |
| SMAR | Smartsheet | 11/21 | 55.8700 | -0.0700 | -0.13 | 3,437,357 | 21 | |
| NYT | New York Times | 11/21 | 53.2500 | 1.2400 | 2.38 | 1,673,667 | 21 | |
| ADBE | Adobe | 11/21 | 504.4400 | 4.9400 | 0.99 | 2,002,094 | 21 | |
| KBR | KBR | 11/21 | 60.2300 | 2.1500 | 3.70 | 3,807,519 | 21 | |
| WYNN | Wynn Resorts, Limited | 11/21 | 91.7400 | 0.5200 | 0.57 | 1,612,685 | 21 | |
| AAL | American Airlines | 11/21 | 14.2000 | -0.2600 | -1.80 | 20,758,556 | 21 | |
| GTLB | GitLab | 11/21 | 64.8000 | 2.6500 | 4.26 | 4,650,895 | 21 | |
| BPOP | Popular | 11/21 | 98.0400 | 1.4200 | 1.47 | 401,116 | 21 | |
| RPM | RPM International | 11/21 | 136.3100 | 1.8700 | 1.39 | 395,835 | 21 | |
| H | Hyatt Hotels Corp. | 11/21 | 156.0000 | 1.1700 | 0.76 | 384,520 | 21 | |
| ESI | Element Solutions | 11/21 | 28.5600 | 0.8500 | 3.07 | 1,094,464 | 21 | |
| COLM | Columbia Sportswear Company | 11/21 | 80.9900 | 0.8900 | 1.11 | 312,867 | 21 | |
| TER | Teradyne | 11/21 | 105.5200 | 1.9400 | 1.87 | 2,568,542 | 21 | |
| CHDN | Churchill Downs | 11/21 | 142.3800 | 2.4100 | 1.72 | 341,830 | 21 | |
| ZS | Zscaler | 11/21 | 207.3000 | 6.3600 | 3.17 | 1,836,332 | 21 | |
| FTNT | Fortinet | 11/21 | 94.0200 | 1.5700 | 1.70 | 4,379,697 | 21 | |
| VRSN | VeriSign | 11/21 | 184.9000 | 3.4900 | 1.92 | 456,524 | 21 | |
| MPWR | Monolithic Power Systems | 11/21 | 572.4700 | 12.4100 | 2.22 | 1,021,937 | 21 | |
| BWXT | BWX Technologies | 11/21 | 133.2800 | 3.5200 | 2.71 | 1,105,278 | 21 | |
| DLB | Dolby Laboratories | 11/21 | 80.2500 | -1.7300 | -2.11 | 1,374,251 | 21 | |
| CSL | Carlisle | 11/21 | 441.5200 | 9.7900 | 2.27 | 418,171 | 21 | |
| PEGA | Pegasystems | 11/21 | 89.5000 | 2.5900 | 2.98 | 366,293 | 21 | |
| PANW | Palo Alto | 11/21 | 397.7000 | 4.8100 | 1.22 | 7,433,769 | 21 | |
| ACN | Accenture | 11/21 | 361.0500 | 3.9800 | 1.11 | 2,240,117 | 21 | |
| MOH | Molina Healthcare Inc. | 11/21 | 296.0700 | 1.4300 | 0.49 | 727,739 | 21 | |
| WFRD | Weatherford | 11/21 | 85.3200 | 2.8900 | 3.51 | 850,124 | 21 | |
| APPF | AppFolio | 11/21 | 236.7300 | 6.0800 | 2.64 | 103,461 | 21 | |
| MKTX | MarketAxess Holdings, Inc. | 11/21 | 260.3100 | -5.1300 | -1.93 | 508,993 | 21 | |
| PINS | 11/21 | 29.3100 | 0.0800 | 0.27 | 12,172,853 | 21 | ||
| NFLX | Netflix | 11/21 | 897.4800 | 13.6300 | 1.54 | 4,511,263 | 21 | |
| REXR | Rexford Industrial Realty, Inc. | 11/21 | 41.9700 | -0.7100 | -1.66 | 1,610,825 | 21 | |
| RLI | RLI | 11/21 | 178.0300 | 2.0200 | 1.15 | 145,181 | 21 | |
| SNX | TD SYNNEX | 11/21 | 116.5700 | 0.5500 | 0.47 | 446,076 | 21 | |
| FCN | FTI Consulting, Inc. | 11/21 | 198.1800 | -0.8000 | -0.40 | 171,383 | 21 | |
| ROKU | Roku | 11/21 | 68.6800 | -0.0300 | -0.04 | 2,716,757 | 21 | |
| MSCI | MSCI, Inc. | 11/21 | 581.3400 | -0.6600 | -0.11 | 685,575 | 21 |