Globant S.A.
〈GLOB〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| GWRE | Guidewire Software | 11/07 | 195.0800 | 3.1800 | 1.66 | 1,056,864 | 29 | |
| OLED | Universal Display Corporation | 11/07 | 183.4600 | -2.3900 | -1.29 | 515,232 | 29 | |
| LSCC | Lattice Semiconductor | 11/07 | 55.0500 | 0.8800 | 1.62 | 3,006,891 | 28 | |
| MSFT | Microsoft | 11/07 | 425.4300 | 5.2500 | 1.25 | 19,901,782 | 27 | |
| NTNX | Nutanix | 11/07 | 70.4500 | 3.6600 | 5.48 | 4,156,561 | 27 | |
| PAYC | Paycom Software | 11/07 | 227.1900 | -3.9000 | -1.69 | 594,075 | 27 | |
| CROX | Crocs | 11/07 | 101.8600 | -0.8800 | -0.86 | 1,792,940 | 27 | |
| AMD | AMD | 11/07 | 149.8200 | 4.7200 | 3.25 | 30,326,430 | 27 | |
| ONTO | Onto Innovation | 11/07 | 176.2900 | -2.2900 | -1.28 | 974,068 | 27 | |
| S | SentinelOne | 11/07 | 27.9100 | 0.5800 | 2.12 | 3,876,045 | 27 | |
| TTEK | Tetra Tech | 11/07 | 47.4550 | 0.6450 | 1.38 | 2,170,128 | 26 | |
| META | Meta | 11/07 | 591.7000 | 19.6500 | 3.44 | 14,653,708 | 26 | |
| TOST | Toast | 11/07 | 32.6700 | 0.5300 | 1.65 | 15,792,452 | 26 | |
| CRUS | Cirrus Logic | 11/07 | 103.5500 | -0.5600 | -0.54 | 756,424 | 26 | |
| RGEN | Repligen | 11/07 | 143.8800 | -2.0500 | -1.40 | 357,113 | 26 | |
| NVDA | NVIDIA | 11/07 | 148.8800 | 3.2700 | 2.25 | 207,323,296 | 26 | |
| GOOGL | Alphabet - Class A | 11/07 | 180.7500 | 4.2400 | 2.40 | 25,352,940 | 26 | |
| EPAM | EPAM Systems | 11/07 | 232.9200 | 30.2300 | 14.91 | 1,411,331 | 25 | |
| HUBS | HubSpot | 11/07 | 644.6100 | 46.8200 | 7.83 | 1,523,343 | 25 | |
| AAPL | Apple | 11/07 | 227.4800 | 4.7600 | 2.14 | 41,066,379 | 25 | |
| SAIA | Saia, Inc. | 11/07 | 545.0900 | -22.9300 | -4.04 | 663,839 | 25 | |
| DT | Dynatrace | 11/07 | 54.3200 | -2.1700 | -3.84 | 7,130,237 | 25 | |
| WEX | WEX | 11/07 | 183.9000 | -3.6600 | -1.95 | 344,550 | 25 | |
| MANH | Manhattan Associates | 11/07 | 283.6700 | 2.6400 | 0.94 | 430,437 | 25 | |
| DBX | Dropbox | 11/07 | 27.8800 | -0.0200 | -0.07 | 3,921,731 | 25 | |
| CRM | Salesforce | 11/07 | 310.7800 | 3.8800 | 1.26 | 5,722,636 | 25 | |
| PTC | PTC | 11/07 | 190.0500 | -7.9900 | -4.03 | 1,677,073 | 25 | |
| SSD | Simpson Manufacturing | 11/07 | 187.1100 | 2.3700 | 1.28 | 194,976 | 24 | |
| EME | EMCOR Group | 11/07 | 504.3500 | 2.4700 | 0.49 | 796,879 | 24 | |
| FIX | Comfort Systems USA | 11/07 | 443.2200 | 5.9400 | 1.36 | 397,603 | 24 | |
| TYL | Tyler Technologies | 11/07 | 615.3500 | 12.1500 | 2.01 | 271,076 | 24 | |
| MTN | Vail Resorts, Inc. | 11/07 | 174.5200 | -5.4600 | -3.03 | 670,595 | 24 | |
| WMS | Advanced Drainage | 11/07 | 159.0000 | -4.5200 | -2.76 | 767,476 | 24 | |
| PSTG | Pure Storage | 11/07 | 53.9300 | -0.1400 | -0.26 | 1,740,848 | 24 | |
| DOCU | DocuSign | 11/07 | 76.4700 | 0.9600 | 1.27 | 1,839,008 | 24 | |
| CGNX | Cognex | 11/07 | 43.0500 | 0.4500 | 1.06 | 1,483,705 | 24 | |
| ETSY | Etsy | 11/07 | 53.4100 | 0.3300 | 0.62 | 2,913,283 | 24 | |
| NBIX | Neurocrine Biosciences | 11/07 | 123.9800 | -1.3200 | -1.05 | 755,193 | 24 | |
| SQ | Block | 11/07 | 75.2700 | -2.3700 | -3.05 | 19,111,780 | 24 | |
| FND | Floor & Decor Holdings | 11/07 | 101.3100 | 0.2200 | 0.22 | 2,259,548 | 24 | |
| EXEL | Exelixis | 11/07 | 35.8000 | 0.2900 | 0.82 | 1,764,848 | 24 | |
| HAS | Hasbro | 11/07 | 64.1400 | 0.6500 | 1.02 | 1,187,850 | 23 | |
| TWLO | Twilio | 11/07 | 92.4100 | 2.1100 | 2.34 | 3,731,961 | 23 | |
| BFAM | Bright Horizons Family Solutions Inc. | 11/07 | 116.5200 | 0.1300 | 0.11 | 1,236,103 | 23 | |
| SN | SharkNinja | 11/07 | 95.9500 | 3.8500 | 4.18 | 2,875,669 | 23 | |
| GNRC | Generac Holdings Inc. | 11/07 | 186.7100 | 3.2100 | 1.75 | 1,014,439 | 23 | |
| EXAS | Exact Sciences | 11/07 | 53.2300 | -1.4900 | -2.72 | 4,749,146 | 23 | |
| FICO | Fair Isaac | 11/07 | 2,176.1000 | 85.4700 | 4.09 | 344,242 | 23 | |
| QCOM | QUALCOMM | 11/07 | 172.9100 | -0.0800 | -0.05 | 23,586,316 | 23 | |
| OKTA | Okta | 11/07 | 77.1800 | 0.5700 | 0.74 | 1,487,403 | 23 | |
| U | Unity Software | 11/07 | 22.2100 | 0.5400 | 2.49 | 16,528,697 | 23 | |
| NU | Nu | 11/07 | 15.2200 | 0.1900 | 1.26 | 26,814,232 | 23 | |
| CHE | Chemed | 11/07 | 554.7200 | 4.7300 | 0.86 | 95,324 | 23 | |
| SKX | Skechers U.S.A. | 11/07 | 63.6900 | 2.0300 | 3.29 | 2,178,009 | 23 | |
| TW | Tradeweb Markets | 11/07 | 129.8500 | 1.5600 | 1.22 | 753,904 | 23 | |
| PATH | UiPath | 11/07 | 13.3800 | 0.2300 | 1.75 | 8,583,107 | 23 | |
| MA | Mastercard | 11/07 | 517.8800 | -3.2500 | -0.62 | 2,382,508 | 23 | |
| DDOG | Datadog | 11/07 | 129.7900 | 1.4400 | 1.12 | 8,264,774 | 23 | |
| DAY | Dayforce | 11/07 | 80.6300 | -0.3200 | -0.40 | 1,669,326 | 22 | |
| CIVI | Civitas | 11/07 | 53.4000 | -0.5300 | -0.98 | 1,155,674 | 22 | |
| PSN | Parsons | 11/07 | 110.2700 | -0.4200 | -0.38 | 619,098 | 22 | |
| PLNT | Planet Fitness | 11/07 | 94.1700 | 9.5200 | 11.25 | 5,418,315 | 22 | |
| MASI | Masimo | 11/07 | 161.3500 | -6.2800 | -3.75 | 952,774 | 22 | |
| TPG | TPG | 11/07 | 66.4300 | -1.3600 | -2.01 | 886,596 | 22 | |
| FIVE | Five Below | 11/07 | 91.5200 | 7.1000 | 8.41 | 3,617,373 | 22 | |
| TREX | Trex | 11/07 | 71.8700 | -0.5100 | -0.70 | 908,607 | 22 | |
| BRKR | Bruker | 11/07 | 60.4900 | 1.5100 | 2.56 | 1,346,625 | 22 | |
| GEN | Gen | 11/07 | 29.5500 | 0.4300 | 1.48 | 4,469,795 | 22 | |
| ENTG | Entegris | 11/07 | 108.2100 | 3.1400 | 2.99 | 2,185,374 | 22 | |
| HCP | HashiCorp | 11/07 | 34.0400 | -0.0300 | -0.09 | 969,695 | 22 | |
| DKS | Dick's Sporting Goods | 11/07 | 199.9800 | 4.8600 | 2.49 | 841,352 | 22 | |
| MKSI | MKS Instruments | 11/07 | 115.6400 | 12.3500 | 11.96 | 1,519,758 | 22 | |
| DV | DoubleVerify | 11/07 | 19.7200 | 0.1700 | 0.87 | 5,259,088 | 22 | |
| AMKR | Amkor | 11/07 | 27.7500 | 0.3800 | 1.39 | 1,416,821 | 22 | |
| NOW | ServiceNow | 11/07 | 1,015.2800 | 20.8000 | 2.09 | 1,260,829 | 22 | |
| PCTY | Paylocity | 11/07 | 210.7100 | -3.0800 | -1.44 | 776,251 | 22 | |
| APPF | AppFolio | 11/07 | 228.3900 | 0.2900 | 0.13 | 198,523 | 22 | |
| AZEK | AZEK | 11/07 | 46.5500 | 1.1000 | 2.42 | 1,386,778 | 22 | |
| AZPN | Aspen Technology | 11/07 | 245.9700 | 1.6400 | 0.67 | 785,245 | 22 | |
| CASY | Casey's General | 11/07 | 413.3700 | 4.1900 | 1.02 | 176,390 | 22 | |
| CACC | Credit Acceptance | 11/07 | 454.5000 | -3.5100 | -0.77 | 103,093 | 22 | |
| JBL | Jabil | 11/07 | 137.3000 | -0.4700 | -0.34 | 1,192,768 | 22 | |
| HRB | H&R Block, Inc. | 11/07 | 63.3600 | 0.8400 | 1.34 | 1,648,856 | 22 | |
| MORN | Morningstar, Inc. | 11/07 | 343.2700 | -1.1400 | -0.33 | 75,929 | 22 | |
| AMZN | Amazon | 11/07 | 210.0500 | 2.9600 | 1.43 | 52,878,384 | 22 | |
| MSTR | MicroStrategy Incorporated | 11/07 | 270.8100 | 13.0000 | 5.04 | 23,931,688 | 22 | |
| AVGO | Broadcom | 11/07 | 183.8100 | 4.2600 | 2.37 | 18,970,580 | 21 | |
| CSL | Carlisle | 11/07 | 448.6500 | -2.0000 | -0.44 | 348,482 | 21 | |
| SNX | TD SYNNEX | 11/07 | 124.8300 | 0.9800 | 0.79 | 495,618 | 21 | |
| LPX | Louisiana-Pacific | 11/07 | 108.8200 | 0.6800 | 0.63 | 458,252 | 21 | |
| XPO | XPO | 11/07 | 150.5800 | -1.1400 | -0.75 | 1,363,767 | 21 | |
| DLB | Dolby Laboratories | 11/07 | 75.8600 | 0.3900 | 0.52 | 234,544 | 21 | |
| ADBE | Adobe | 11/07 | 500.9200 | -3.9100 | -0.77 | 2,640,295 | 21 | |
| REXR | Rexford Industrial Realty, Inc. | 11/07 | 42.5900 | -0.1100 | -0.26 | 1,403,137 | 21 | |
| MPWR | Monolithic Power Systems | 11/07 | 775.2100 | -10.0800 | -1.28 | 948,036 | 21 | |
| WSM | Williams-Sonoma | 11/07 | 133.9100 | 4.4400 | 3.43 | 2,490,361 | 21 | |
| SITE | SiteOne Landscape Supply | 11/07 | 152.5400 | 2.0200 | 1.34 | 270,861 | 21 | |
| ZS | Zscaler | 11/07 | 196.7100 | 3.6800 | 1.91 | 1,876,013 | 21 | |
| KBR | KBR | 11/07 | 70.8100 | 0.8100 | 1.16 | 1,183,389 | 21 | |
| ROKU | Roku | 11/07 | 72.0300 | -0.2400 | -0.33 | 3,187,192 | 21 | |
| COLM | Columbia Sportswear Company | 11/07 | 85.1200 | 1.3300 | 1.59 | 318,473 | 21 | |
| SMAR | Smartsheet | 11/07 | 55.9600 | -0.0800 | -0.14 | 2,622,427 | 21 | |
| WFRD | Weatherford | 11/07 | 88.2800 | -1.3100 | -1.46 | 1,008,141 | 21 | |
| MOH | Molina Healthcare Inc. | 11/07 | 337.6900 | 11.4900 | 3.52 | 578,758 | 21 | |
| WYNN | Wynn Resorts, Limited | 11/07 | 87.1700 | 1.8500 | 2.17 | 2,957,852 | 21 | |
| ESI | Element Solutions | 11/07 | 28.8300 | -0.0700 | -0.24 | 1,068,242 | 21 | |
| NYT | New York Times | 11/07 | 55.8000 | -0.1400 | -0.25 | 1,842,003 | 21 | |
| NFLX | Netflix | 11/07 | 796.5400 | 16.3300 | 2.09 | 3,295,074 | 21 | |
| BPOP | Popular | 11/07 | 95.9400 | -3.4900 | -3.51 | 686,775 | 21 | |
| FTNT | Fortinet | 11/07 | 83.6800 | 2.8100 | 3.47 | 6,375,040 | 21 | |
| MKTX | MarketAxess Holdings, Inc. | 11/07 | 274.4100 | -0.4600 | -0.17 | 407,932 | 21 | |
| CHDN | Churchill Downs | 11/07 | 146.4100 | -1.0400 | -0.71 | 329,752 | 21 | |
| TER | Teradyne | 11/07 | 111.6400 | 2.6400 | 2.42 | 1,761,142 | 21 | |
| RPM | RPM International | 11/07 | 133.7300 | -0.7600 | -0.57 | 405,526 | 21 | |
| GTLB | GitLab | 11/07 | 61.1900 | 0.9800 | 1.63 | 1,555,832 | 21 | |
| PEGA | Pegasystems | 11/07 | 86.1300 | 0.4300 | 0.50 | 417,373 | 21 | |
| RLI | RLI | 11/07 | 166.3400 | -0.9800 | -0.59 | 119,519 | 21 | |
| PANW | Palo Alto | 11/07 | 387.0000 | 1.8200 | 0.47 | 2,105,324 | 21 | |
| H | Hyatt Hotels Corp. | 11/07 | 153.8900 | 0.7800 | 0.51 | 486,556 | 21 | |
| VRSN | VeriSign | 11/07 | 185.9600 | -0.6200 | -0.33 | 663,499 | 21 | |
| FCN | FTI Consulting, Inc. | 11/07 | 204.8800 | 3.9900 | 1.99 | 226,284 | 21 | |
| MSCI | MSCI, Inc. | 11/07 | 575.6600 | 0.8400 | 0.15 | 658,188 | 21 |