Globant S.A.
〈GLOB〉
 |
 |
 |
|
 |
| 電子 | 軟體業 | 軟體業 |
產業相關公司
| hide | 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | 成交值(千元) |
|---|---|---|---|---|---|---|---|---|---|
| 0 | AAPL | Apple | 11/07 | 227.4800 | 4.7600 | 2.14 | 41,066,379 | 9,341,780 | |
| 0 | ACIW | ACI Worldwide | 11/07 | 59.2000 | 4.7800 | 8.78 | 1,188,169 | 70,340 | |
| 0 | ADBE | Adobe | 11/07 | 500.9200 | -3.9100 | -0.77 | 2,640,295 | 1,322,577 | |
| 0 | ADP | Automatic Data Processing | 11/07 | 304.8500 | -0.3300 | -0.11 | 1,299,509 | 396,155 | |
| 0 | ADSK | Autodesk | 11/07 | 305.5100 | 3.1800 | 1.05 | 1,057,217 | 322,990 | |
| 0 | ANET | Arista | 11/07 | 431.0200 | 7.9000 | 1.87 | 3,256,347 | 1,403,551 | |
| 0 | ANSS | ANSYS | 11/07 | 355.5800 | 21.9600 | 6.58 | 1,434,475 | 510,071 | |
| 0 | ANY | Sphere 3D | 11/07 | 1.2800 | 0.0900 | 7.56 | 1,339,811 | 1,715 | |
| 0 | APPS | Digital Turbine | 11/07 | 1.7900 | -1.4500 | -44.75 | 25,072,808 | 44,880 | |
| 0 | ARIS | Aris Water Solutions | 11/07 | 22.2200 | 0.0500 | 0.23 | 666,906 | 14,819 | |
| 0 | ASPS | Altisource Portfolio Solutions | 11/07 | 0.8601 | -0.1148 | -11.78 | 355,336 | 306 | |
| 0 | ASUR | Asure Software | 11/07 | 9.1600 | -0.4900 | -5.08 | 94,295 | 864 | |
| 0 | ATEN | A10 Networks | 11/07 | 15.4600 | 0.2200 | 1.44 | 1,351,975 | 20,902 | |
| 0 | AZPN | Aspen Technology | 11/07 | 245.9700 | 1.6400 | 0.67 | 785,245 | 193,147 | |
| 0 | BABA | Alibaba Group | 11/07 | 100.1400 | 3.4100 | 3.53 | 16,340,404 | 1,636,328 | |
| 0 | BLIN | Bridgeline Digital | 11/07 | 1.0900 | -0.0400 | -3.54 | 74,385 | 81 | |
| 0 | BLKB | Blackbaud | 11/07 | 83.4800 | 0.0200 | 0.02 | 310,338 | 25,907 | |
| 0 | BOSC | B.O.S. Better Online Solutions | 11/07 | 2.9400 | 0.0600 | 2.08 | 30,808 | 91 | |
| 0 | BR | Broadridge Financial Solutions | 11/07 | 221.1800 | 1.7200 | 0.78 | 433,939 | 95,979 | |
| 0 | CACI | CACI International | 11/07 | 559.6700 | -4.5800 | -0.81 | 151,979 | 85,058 | |
| 0 | CALX | Calix | 11/07 | 34.0800 | -0.4500 | -1.30 | 1,135,262 | 38,690 | |
| 0 | CDW | CDW | 11/07 | 202.9000 | 0.1100 | 0.05 | 1,342,262 | 272,345 | |
| 0 | CHKP | Check Point Software | 11/07 | 176.8700 | 2.8600 | 1.64 | 789,408 | 139,623 | |
| 0 | CMCM | Cheetah Mobile | 11/07 | 4.4900 | -0.0700 | -1.54 | 13,653 | 61 | |
| 0 | CNET | ZW Data Action | 11/07 | 1.9300 | 0.1400 | 7.82 | 118,784 | 229 | |
| 0 | CNVS | Cineverse | 11/07 | 2.5300 | -0.0200 | -0.78 | 209,253 | 529 | |
| 0 | COMM | Commscope | 11/07 | 5.2000 | -1.7500 | -25.18 | 20,972,632 | 109,058 | |
| 0 | CPAY | Corpay | 11/07 | 346.5000 | -2.4700 | -0.71 | 587,519 | 203,575 | |
| 0 | CRM | Salesforce | 11/07 | 310.7800 | 3.8800 | 1.26 | 5,722,636 | 1,778,481 | |
| 0 | CSGP | CoStar Group | 11/07 | 76.3000 | 1.4300 | 1.91 | 2,602,613 | 198,579 | |
| 0 | CSGS | CSG Systems | 11/07 | 55.9300 | 4.8400 | 9.47 | 621,235 | 34,746 | |
| 0 | CSPI | CSP | 11/07 | 12.7800 | -0.0300 | -0.23 | 24,221 | 310 | |
| 0 | CTLP | Cantaloupe | 11/07 | 9.3200 | -0.0600 | -0.64 | 663,140 | 6,180 | |
| 0 | CTSH | Cognizant | 11/07 | 81.3600 | 1.9600 | 2.47 | 5,172,875 | 420,865 | |
| 0 | CVLT | CommVault | 11/07 | 171.6200 | -0.2200 | -0.13 | 270,002 | 46,338 | |
| 0 | CW | Curtiss-Wright | 11/07 | 377.2700 | -0.1900 | -0.05 | 248,118 | 93,607 | |
| 0 | CYBR | CyberArk Software | 11/07 | 296.2000 | 1.7500 | 0.59 | 366,216 | 108,473 | |
| 0 | DAKT | Daktronics | 11/07 | 14.7500 | 0.1800 | 1.24 | 388,186 | 5,726 | |
| 0 | DBD | Diebold Nixdorf | 11/07 | 43.0400 | -6.8500 | -13.73 | 684,838 | 29,475 | |
| 0 | DDD | 3D Systems | 11/07 | 3.4000 | -0.1700 | -4.76 | 1,786,913 | 6,076 | |
| 0 | DLB | Dolby Laboratories | 11/07 | 75.8600 | 0.3900 | 0.52 | 234,544 | 17,793 | |
| 0 | DLX | Deluxe Corp. | 11/07 | 22.6500 | 1.9500 | 9.42 | 572,194 | 12,960 | |
| 0 | DMRC | Digimarc | 11/07 | 32.7200 | -0.5400 | -1.62 | 98,394 | 3,219 | |
| 0 | DOX | Amdocs | 11/07 | 92.1400 | 1.0800 | 1.19 | 404,081 | 37,232 | |
| 0 | DSGX | Descartes Systems | 11/07 | 113.3400 | 0.8400 | 0.75 | 194,193 | 22,010 | |
| 0 | EBAY | eBay Inc. | 11/07 | 62.0200 | 0.9400 | 1.54 | 4,975,108 | 308,556 | |
| 0 | EEFT | Euronet Worldwide | 11/07 | 103.5000 | 1.0400 | 1.02 | 342,780 | 35,478 | |
| 0 | EFX | Equifax, Inc. | 11/07 | 269.4900 | 5.2800 | 2.00 | 1,036,420 | 279,305 | |
| 0 | EGAN | eGain | 11/07 | 5.4400 | -0.3100 | -5.39 | 67,033 | 365 | |
| 0 | EPAM | EPAM Systems | 11/07 | 232.9200 | 30.2300 | 14.91 | 1,411,331 | 328,727 | |
| 0 | ESLT | Elbit Systems | 11/07 | 230.1300 | -2.7000 | -1.16 | 20,925 | 4,815 | |
| 0 | EVTC | Evertec | 11/07 | 35.2000 | 1.0400 | 3.04 | 468,048 | 16,475 | |
| 0 | FDS | FactSet Research | 11/07 | 473.8800 | -4.5900 | -0.96 | 263,369 | 124,805 | |
| 0 | FFIV | F5 | 11/07 | 241.8800 | 1.7600 | 0.73 | 440,692 | 106,595 | |
| 0 | FICO | Fair Isaac | 11/07 | 2,176.1000 | 85.4700 | 4.09 | 344,242 | 749,105 | |
| 0 | FIS | Fidelity National Information Services | 11/07 | 86.6800 | 0.2400 | 0.28 | 4,177,509 | 362,106 | |
| 0 | FIVN | Five9 | 11/07 | 32.8100 | 1.3300 | 4.22 | 3,717,121 | 121,959 | |
| 0 | FORTY | Formula Systems | 11/07 | 87.5000 | 0.9400 | 1.09 | 560 | 49 | |
| 0 | FTNT | Fortinet | 11/07 | 83.6800 | 2.8100 | 3.47 | 6,375,040 | 533,463 | |
| 0 | G | Genpact | 11/07 | 41.8100 | 1.3300 | 3.29 | 2,518,321 | 105,291 | |
| 0 | GIB | CGI | 11/07 | 112.5200 | 0.0300 | 0.03 | 160,651 | 18,076 | |
| 1 | GLOB | Globant | 11/07 | 234.0100 | 15.0900 | 6.89 | 932,153 | 218,133 | |
| 0 | GOOG | Alphabet - Class C | 11/07 | 182.2800 | 3.9500 | 2.21 | 16,730,407 | 3,049,619 | |
| 0 | GOOGL | Alphabet - Class A | 11/07 | 180.7500 | 4.2400 | 2.40 | 25,352,940 | 4,582,544 | |
| 0 | GRMN | Garmin | 11/07 | 210.3400 | 0.6700 | 0.32 | 903,423 | 190,026 | |
| 0 | GWRE | Guidewire Software | 11/07 | 195.0800 | 3.1800 | 1.66 | 1,056,864 | 206,173 | |
| 0 | HIVE | HIVE Digital Technologies | 11/07 | 4.5200 | 0.4500 | 11.06 | 7,778,060 | 35,157 | |
| 0 | HPQ | HP | 11/07 | 37.3400 | 0.4300 | 1.16 | 5,801,718 | 216,636 | |
| 0 | HUBS | HubSpot | 11/07 | 644.6100 | 46.8200 | 7.83 | 1,523,343 | 981,962 | |
| 0 | IBM | IBM | 11/07 | 213.6900 | 0.0900 | 0.04 | 3,675,812 | 785,484 | |
| 0 | ICAD | iCAD | 11/07 | 1.8900 | 0.0300 | 1.61 | 216,556 | 409 | |
| 0 | IDN | Intellicheck | 11/07 | 2.6500 | 0.2000 | 8.16 | 142,193 | 377 | |
| 0 | IESC | IES Holdings | 11/07 | 270.8600 | 7.3000 | 2.77 | 152,261 | 41,241 | |
| 0 | INFY | Infosys | 11/07 | 21.6500 | 0.2500 | 1.17 | 12,341,121 | 267,185 | |
| 0 | INOD | Innodata | 11/07 | 24.3400 | 0.2600 | 1.08 | 1,250,595 | 30,439 | |
| 0 | INOV | Innovator International Developed Power Buffer ETF | N/A | N/A | N/A | N/A | N/A | N/A | |
| 0 | INTC | Intel | 11/07 | 26.2300 | 1.1800 | 4.71 | 101,489,304 | 2,662,064 | |
| 0 | INTU | Intuit | 11/07 | 674.1500 | 25.7600 | 3.97 | 1,928,020 | 1,299,775 | |
| 0 | IRM | Iron Mountain | 11/07 | 116.9200 | 2.4800 | 2.17 | 2,278,510 | 266,403 | |
| 0 | ISDR | Issuer Direct | 11/07 | 10.4100 | 0.1600 | 1.56 | 9,684 | 101 | |
| 0 | JKHY | Jack Henry & Associates | 11/07 | 179.9700 | -0.4300 | -0.24 | 720,773 | 129,718 | |
| 0 | KTOS | Kratos Defense & Security | 11/07 | 23.8200 | -0.4500 | -1.85 | 1,460,327 | 34,785 | |
| 0 | LDOS | Leidos | 11/07 | 192.6300 | -1.5700 | -0.81 | 1,040,990 | 200,526 | |
| 0 | MA | Mastercard | 11/07 | 517.8800 | -3.2500 | -0.62 | 2,382,508 | 1,233,853 | |
| 0 | MANH | Manhattan Associates | 11/07 | 283.6700 | 2.6400 | 0.94 | 430,437 | 122,102 | |
| 0 | MG | Mistras Group | 11/07 | 9.1000 | -0.0300 | -0.33 | 230,256 | 2,095 | |
| 0 | MGIC | Magic Software | 11/07 | 10.7500 | -0.0300 | -0.28 | 46,404 | 499 | |
| 0 | MHH | Mastech Digital | 11/07 | 10.8700 | -0.0200 | -0.18 | 31,612 | 344 | |
| 0 | MITK | Mitek Systems | 11/07 | 9.3000 | 0.0100 | 0.11 | 403,968 | 3,757 | |
| 0 | MNDO | MIND C.T.I. | 11/07 | 1.9600 | 0.0150 | 0.77 | 6,958 | 14 | |
| 0 | MOMO | Hello Group | 11/07 | 7.2500 | 0.3400 | 4.92 | 1,052,614 | 7,631 | |
| 0 | MRCY | Mercury Systems | 11/07 | 41.9500 | -0.2700 | -0.64 | 981,854 | 41,189 | |
| 0 | MRIN | Marin Software | 11/07 | 2.0900 | -0.0450 | -2.11 | 16,031 | 34 | |
| 0 | MSFT | Microsoft | 11/07 | 425.4300 | 5.2500 | 1.25 | 19,901,782 | 8,466,815 | |
| 0 | MSI | Motorola Solutions | 11/07 | 469.9500 | 0.8200 | 0.17 | 795,158 | 373,685 | |
| 0 | MSTR | MicroStrategy Incorporated | 11/07 | 270.8100 | 13.0000 | 5.04 | 23,931,688 | 6,480,940 | |
| 0 | MTLS | Materialise | 11/07 | 6.3100 | -0.1500 | -2.32 | 102,369 | 646 | |
| 0 | NAVI | Navient | 11/07 | 15.2500 | -0.4800 | -3.05 | 819,659 | 12,500 | |
| 0 | NOW | ServiceNow | 11/07 | 1,015.2800 | 20.8000 | 2.09 | 1,260,829 | 1,280,094 | |
| 0 | NTAP | NetApp | 11/07 | 122.8300 | 1.7000 | 1.40 | 1,619,470 | 198,920 | |
| 0 | NTCT | NetScout Systems | 11/07 | 22.1600 | -0.5100 | -2.25 | 416,112 | 9,221 | |
| 0 | NTWK | NetSol Technologies | 11/07 | 2.9400 | 0.0300 | 1.03 | 25,074 | 74 | |
| 0 | OMC | Omnicom Group | 11/07 | 104.7600 | -0.3000 | -0.29 | 1,238,812 | 129,778 | |
| 0 | ORCL | Oracle | 11/07 | 186.3700 | 5.1300 | 2.83 | 7,759,399 | 1,446,119 | |
| 0 | OTEX | Open Text | 11/07 | 29.6000 | 0.3900 | 1.34 | 773,059 | 22,883 | |
| 0 | PANW | Palo Alto | 11/07 | 387.0000 | 1.8200 | 0.47 | 2,105,324 | 814,760 | |
| 0 | PAY | Paymentus | 11/07 | 26.2700 | -0.5500 | -2.05 | 225,259 | 5,918 | |
| 0 | PAYC | Paycom Software | 11/07 | 227.1900 | -3.9000 | -1.69 | 594,075 | 134,968 | |
| 0 | PCTY | Paylocity | 11/07 | 210.7100 | -3.0800 | -1.44 | 776,251 | 163,564 | |
| 0 | PEGA | Pegasystems | 11/07 | 86.1300 | 0.4300 | 0.50 | 417,373 | 35,948 | |
| 0 | PERI | Perion Network | 11/07 | 9.0300 | -0.0200 | -0.22 | 677,272 | 6,116 | |
| 0 | PINC | Premier | 11/07 | 23.0800 | -0.2600 | -1.11 | 1,232,830 | 28,454 | |
| 0 | PLUS | ePlus | 11/07 | 98.5700 | 0.5700 | 0.58 | 231,669 | 22,836 | |
| 0 | PRGS | Progress Software | 11/07 | 67.4100 | -0.3900 | -0.58 | 462,287 | 31,163 | |
| 0 | PRO | PROS Holdings | 11/07 | 23.2600 | 0.1600 | 0.69 | 732,205 | 17,031 | |
| 0 | PTC | PTC | 11/07 | 190.0500 | -7.9900 | -4.03 | 1,677,073 | 318,728 | |
| 0 | QLYS | Qualys | 11/07 | 155.0800 | -4.1500 | -2.61 | 967,158 | 149,987 | |
| 0 | QTWO | Q2 Holdings | 11/07 | 102.2500 | 11.7500 | 12.98 | 2,223,024 | 227,304 | |
| 0 | RCMT | RCM Technologies | 11/07 | 23.0400 | 0.2200 | 0.96 | 50,844 | 1,171 | |
| 0 | RCON | Recon Technology | 11/07 | 2.5301 | -0.1126 | -4.26 | 6,987 | 18 | |
| 0 | RDCM | Radcom Ltd. | 11/07 | 10.5600 | 0.0200 | 0.19 | 39,876 | 421 | |
| 0 | RDWR | Radware | 11/07 | 22.2500 | 0.3600 | 1.64 | 168,483 | 3,749 | |
| 0 | RNG | Ringcentral | 11/07 | 38.8000 | 1.3000 | 3.47 | 1,828,177 | 70,933 | |
| 0 | SABR | Sabre | 11/07 | 3.5100 | 0.0800 | 2.33 | 3,423,234 | 12,016 | |
| 0 | SAIC | Science Applications International | 11/07 | 148.9400 | -0.2200 | -0.15 | 284,909 | 42,434 | |
| 0 | SAP | SAP | 11/07 | 240.1900 | 8.8900 | 3.84 | 839,816 | 201,715 | |
| 0 | SGRP | SPAR Group | 11/07 | 2.4200 | -0.0100 | -0.41 | 41,761 | 101 | |
| 0 | SLP | Simulations Plus | 11/07 | 30.7000 | -0.1200 | -0.39 | 187,986 | 5,771 | |
| 0 | SMSI | Smith Micro Software | 11/07 | 0.8290 | 0.0314 | 3.94 | 99,026 | 82 | |
| 0 | SNX | TD SYNNEX | 11/07 | 124.8300 | 0.9800 | 0.79 | 495,618 | 61,868 | |
| 0 | SPNS | Sapiens | 11/07 | 39.4800 | 0.5000 | 1.28 | 134,419 | 5,307 | |
| 0 | SPSC | SPS Commerce | 11/07 | 185.2700 | 1.6500 | 0.90 | 285,143 | 52,828 | |
| 0 | SSNC | SS&C Technologies | 11/07 | 74.5900 | 0.4200 | 0.57 | 1,483,670 | 110,667 | |
| 0 | TDC | Teradata | 11/07 | 29.3100 | -0.0200 | -0.07 | 1,473,492 | 43,188 | |
| 0 | TRI | Thomson Reuters | 11/07 | 168.4000 | 2.1300 | 1.28 | 191,249 | 32,206 | |
| 0 | TTEC | TTEC Holdings | 11/07 | 4.8000 | -0.6300 | -11.60 | 1,534,263 | 7,364 | |
| 0 | TYL | Tyler Technologies | 11/07 | 615.3500 | 12.1500 | 2.01 | 271,076 | 166,807 | |
| 0 | UIS | Unisys | 11/07 | 8.2000 | 0.2100 | 2.63 | 1,238,599 | 10,157 | |
| 0 | UPLD | Upland Software | 11/07 | 2.2300 | 0.0100 | 0.45 | 200,297 | 447 | |
| 0 | VEEV | Veeva Systems | 11/07 | 223.3900 | 6.9400 | 3.21 | 1,215,049 | 271,430 | |
| 0 | VHC | VirnetX Holding | 11/07 | 6.0000 | -0.1000 | -1.64 | 15,735 | 94 | |
| 0 | VRNS | Varonis Systems | 11/07 | 53.1900 | -0.1500 | -0.28 | 1,105,326 | 58,792 | |
| 0 | VRNT | Verint Systems | 11/07 | 24.0100 | 0.3200 | 1.35 | 583,982 | 14,021 | |
| 0 | VRSN | VeriSign | 11/07 | 185.9600 | -0.6200 | -0.33 | 663,499 | 123,384 | |
| 0 | WDAY | Workday | 11/07 | 257.9800 | 6.1800 | 2.45 | 2,028,958 | 523,431 | |
| 0 | WEX | WEX | 11/07 | 183.9000 | -3.6600 | -1.95 | 344,550 | 63,363 | |
| 0 | WIT | Wipro | 11/07 | 6.8000 | -0.0200 | -0.29 | 2,176,461 | 14,800 | |
| 0 | WK | Workiva | 11/07 | 91.4900 | 3.8600 | 4.40 | 918,446 | 84,029 | |
| 0 | WNS | WNS (Holdings) | 11/07 | 53.8200 | 2.8500 | 5.59 | 602,007 | 32,400 | |
| 0 | WYY | WidePoint | 11/07 | 3.9100 | 0.1991 | 5.37 | 30,248 | 118 |