首頁 / 個股資料 / 相關公司 / ETF成分股
Geopark Ltd
〈GPRK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PPC Pilgrim's Pride 11/22 51.7100 -0.5400 -1.03 620,458 4
STR Sitio Royalties 11/22 24.5200 -0.1200 -0.49 689,605 4
ITRN Ituran Location and Control 11/22 28.9800 0.4800 1.68 50,742 3
SD SandRidge Energy 11/22 12.1100 0.3600 3.06 345,257 3
TEN Tsakos Energy Navigation 11/22 20.0500 -0.0900 -0.45 223,002 3
ETD Ethan Allen 11/22 29.9300 0.6200 2.12 168,008 3
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 3
RGR Sturm Ruger 11/22 37.9700 0.4400 1.17 140,063 3
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 3
NRC National Research 11/22 19.1200 -0.3400 -1.75 65,922 3
NATR Nature's Sunshine Products 11/22 16.0000 0.3350 2.14 29,731 3
WINA Winmark Corporation 11/22 403.2700 3.6500 0.91 31,532 3
USNA USANA Health Sciences 11/22 39.9000 0.5400 1.37 83,195 3
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 3
DAC Danaos Corp. 11/22 85.9100 1.3000 1.54 82,686 3
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 3
LILAK Liberty Latin America - Class C Common Stock 11/22 7.0400 0.0700 1.00 658,270 3
XPRO Expro 11/22 13.8000 0.1900 1.40 1,069,253 3
IRWD Ironwood Pharmaceuticals 11/22 3.4400 0.1000 2.99 1,774,224 3
ALG Alamo Group 11/22 198.1000 1.7400 0.89 67,130 3
BNL Broadstone Net Lease 11/22 17.2500 0.0700 0.41 697,834 3
HCC Warrior Met Coal 11/22 70.2700 -2.5300 -3.48 585,784 3
SMP Standard Motor Products 11/22 33.1400 0.9700 3.02 114,962 3
BTG B2Gold 11/22 2.9200 0.0600 2.10 17,595,396 3
SBR Sabine Royalty Trust 11/22 63.0700 0.3900 0.62 25,725 3
CTRA Coterra Energy 11/22 27.6300 0.1900 0.69 5,677,998 3
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 3
SHIP Seanergy Maritime 11/22 8.3400 0.0200 0.24 239,102 3
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 3
RES RPC 11/22 6.4300 0.2800 4.55 1,589,558 3
AROC Archrock 11/22 25.8600 0.1200 0.47 1,504,421 3
PRDO Perdoceo Education 11/22 27.3300 0.5100 1.90 404,067 3
CCOI Cogent Communications 11/22 83.1550 -0.6350 -0.76 475,734 3
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 3
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 3
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 3
PTEN Patterson-UTI Energy 11/22 8.6800 0.3200 3.83 10,438,884 3
KFRC Kforce 11/22 58.3200 -0.2000 -0.34 106,154 3
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 3
SXC SunCoke Energy Inc. 11/22 12.7200 0.1000 0.79 596,628 3
PAX Patria Investments 11/22 12.4800 0.1700 1.38 413,646 3
JOUT Johnson Outdoors 11/22 33.3700 0.8600 2.65 38,040 3
OBK Origin Bank 11/22 35.0200 0.7700 2.25 98,955 2
AIN Albany 11/22 84.7800 2.2500 2.73 265,646 2
HTBI HomeTrust Bancshares 11/22 37.6800 0.2400 0.64 58,071 2
INMD INMODE 11/22 19.0200 0.5350 2.89 794,565 2
RARE Ultragenyx Pharmaceutical 11/22 47.2400 1.2200 2.65 593,872 2
NHI National Health Investors Inc. 11/22 77.7100 -0.1600 -0.21 164,613 2
PBR Petroleo Brasileiro 11/22 14.9000 0.7500 5.30 37,510,660 2
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 2
KOS Kosmos Energy 11/22 4.0200 0.0200 0.50 3,577,532 2
TH Target Hospitality 11/22 8.7100 -0.0600 -0.68 237,093 2
CRS Carpenter Technology 11/22 190.9700 10.2600 5.68 1,076,438 2
FCBC First Community Bankshares 11/22 46.8200 1.0600 2.32 41,503 2
IIPR Innovative Industrial Properties 11/22 107.1200 1.3500 1.28 161,377 2
LBRT Liberty Energy 11/22 18.9900 0.6400 3.49 4,194,036 2
MLAB Mesa Laboratories 11/22 109.0900 8.2300 8.16 63,432 2
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 2
AHH Armada Hoffler Properties, Inc. 11/22 11.0700 0.1800 1.65 613,638 2
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 2
ADC Agree Realty Corporation 11/22 76.4500 -0.6700 -0.87 609,220 2
FCPT Four Corners Property Trust 11/22 29.2500 0.0800 0.27 427,090 2
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 2
XPEL XPEL 11/22 45.7300 0.8800 1.96 180,239 2
CTBI Community Trust Bancorp 11/22 59.6800 1.0300 1.76 43,927 2
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 2
BL BlackLine 11/22 62.7000 1.0100 1.64 576,984 2
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 2
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 2
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 2
AROW Arrow Financial 11/22 33.4500 0.7500 2.29 32,601 2
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 2
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 2
MGRC McGrath RentCorp 11/22 120.9000 1.4400 1.21 177,342 2
ACNB ACNB Corporation 11/22 47.9600 0.3400 0.71 19,230 2
GSBC Great Southern Bancorp 11/22 64.2400 1.6200 2.59 32,011 2
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 2
CHX ChampionX 11/22 31.2400 -0.0400 -0.13 1,850,075 2
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 2
PTCT PTC Therapeutics 11/22 43.2300 0.3400 0.79 548,739 2
ALRM Alarm.com 11/22 62.3200 1.5400 2.53 284,912 2
WK Workiva 11/22 95.6200 0.7500 0.79 482,115 2
CENX Century Aluminum 11/22 22.4850 -0.1250 -0.55 719,597 2
BOX Box 11/22 34.2800 0.7700 2.30 1,797,600 2
OFIX Orthofix Medical 11/22 18.9100 0.2300 1.23 302,277 2
ICUI ICU Medical 11/22 168.4600 -0.3800 -0.23 270,094 2
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 2
CWT California Water Service 11/22 51.6000 0.2300 0.45 255,354 2
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 2
BFS Saul Centers Inc. 11/22 40.2200 0.4400 1.11 33,396 2
NWBI Northwest Bancshares 11/22 14.9300 0.3000 2.05 534,014 2
VBTX Veritex Holdings 11/22 30.0700 0.7000 2.38 388,416 2
NCNO nCino 11/22 41.4200 0.9700 2.40 783,379 2
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 2
USPH U.S. Physical Therapy 11/22 97.8300 0.8900 0.92 179,231 2
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 2
PJT PJT Partners 11/22 162.7900 1.9800 1.23 336,202 2
TRS TriMas 11/22 26.9500 0.3600 1.35 121,821 2
WEN Wendy's 11/22 17.9800 -0.1300 -0.72 4,868,966 2
LTC LTC Properties Inc. 11/22 38.8700 0.1700 0.44 269,842 2
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 2
BWMX Betterware de Mexico 11/22 12.2400 0.1400 1.16 21,093 2
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 2
WDFC WD-40 11/22 283.9500 5.9100 2.13 83,655 2
PR Permian Resources 11/22 16.2100 0.2200 1.38 11,552,035 2
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 2
TMP Tompkins Financial 11/22 76.1400 0.7200 0.95 59,259 2
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 2
WSBF Waterstone Financial, Inc. 11/22 15.2200 -0.1600 -1.04 40,150 2
IMKTA Ingles Markets 11/22 72.1800 1.8500 2.63 83,129 2
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 2
TEAM Atlassian 11/22 260.5800 6.6100 2.60 2,162,105 2
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 2
MNRO Monro 11/22 27.0400 0.3100 1.16 740,820 2
HIFS Hingham Institution for Savings 11/22 285.4800 10.9800 4.00 5,645 2
STC Stewart Information 11/22 74.6400 0.8500 1.15 139,407 2
FMNB Farmers National Banc 11/22 15.7800 0.3400 2.20 110,293 2
ICFI ICF 11/22 134.2900 -1.2400 -0.91 220,620 2
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 2
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 2
NE Noble 11/22 35.4100 0.7100 2.05 1,647,640 2
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 2
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 2
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 2
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 2
PCRX Pacira BioSciences 11/22 17.5500 0.1700 0.98 495,169 2
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 2
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 2
LEGH Legacy Housing 11/22 25.7800 0.1700 0.66 45,061 2
CMCO Columbus Mckinnon 11/22 38.5300 1.3900 3.74 212,201 2
ESE ESCO Technologies 11/22 148.9400 0.4200 0.28 128,925 2
EPAC Enerpac Tool Group 11/22 48.7400 0.8500 1.77 312,553 2
WT WisdomTree 11/22 12.0000 0 0 1,524,979 2
APA APA 11/22 22.7700 0.3300 1.47 12,821,092 2
ARCH Arch Resources 11/22 173.6400 -1.0500 -0.60 248,949 2
CCBG Capital City Bank Group 11/22 39.1200 0.6800 1.77 26,668 2
LIVN LivaNova 11/22 51.3200 -0.3800 -0.74 400,585 2
GRC Gorman-Rupp 11/22 42.5800 0.5900 1.41 79,896 2
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 2
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 2
RLGT Radiant Logistics 11/22 7.5400 0.3200 4.43 188,869 2
CRGY Crescent Energy 11/22 15.2800 0.1000 0.66 2,691,678 2
DNOW DNOW 11/22 14.9500 0.2400 1.63 640,133 2
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 2
PUMP ProPetro Holding 11/22 8.5000 0.2800 3.41 1,201,268 2
VNOM Viper Energy 11/22 56.5500 1.8600 3.40 883,496 2
NWN Northwest Natural Holding 11/22 43.7800 0.5700 1.32 200,978 2
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 2
KIDS OrthoPediatrics 11/22 26.3400 -0.1300 -0.49 87,002 2
BHB Bar Harbor Bank 11/22 35.9700 0.5700 1.61 20,182 2
RMAX RE/MAX 11/22 13.2300 1.6200 13.95 553,797 2
CSWI CSW Industrials 11/22 426.6600 11.0000 2.65 161,931 2
ARKO ARKO 11/22 7.0100 0.1800 2.64 344,881 2
WTTR Select Water Solutions 11/22 14.6900 0.1100 0.75 793,105 2
RDWR Radware 11/22 23.1700 -0.0100 -0.04 102,242 2
MMSI Merit Medical Systems 11/22 105.3300 0.3000 0.29 277,355 2
METC Ramaco Resources - Class A 11/22 12.5600 -0.5850 -4.45 577,866 2
NRP Natural Resource Partners 11/22 105.9800 -0.7700 -0.72 27,184 2
AZZ AZZ Incorporated 11/22 95.5400 0.1300 0.14 278,313 2
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 2
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 2
NEOG Neogen 11/22 14.9800 0.4000 2.74 1,173,445 2
KW Kennedy-Wilson Holdings Inc. 11/22 11.0300 0.0600 0.55 574,690 2
ALRS Alerus Financial 11/22 22.1100 0.2200 1.01 44,452 2
MYRG MYR Group, Inc. 11/22 151.0500 3.1900 2.16 137,186 2
PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 2
ADUS Addus 11/22 124.3200 3.4800 2.88 154,539 2
SUPN Supernus Pharmaceuticals 11/22 36.2200 0.4000 1.12 208,168 2
CPK Chesapeake Utilities 11/22 132.3200 1.9300 1.48 119,663 2
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 2
DOLE Dole 11/22 15.3800 0.1200 0.79 467,198 2
SATS EchoStar 11/22 22.9000 -0.6700 -2.84 2,701,956 2
SHEN Shenandoah 11/22 13.2600 0.6700 5.32 249,940 2
IRDM Iridium Communications Inc 11/22 29.4000 0.9300 3.27 874,093 2
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 2
IVT InvenTrust Properties 11/22 30.7500 -0.1600 -0.52 320,609 2
AFYA Afya 11/22 16.7400 0.4800 2.95 86,288 2
SCCO Southern Copper 11/22 99.7400 -0.9400 -0.93 853,410 2
SIRI Sirius XM 11/22 26.2200 0.4500 1.75 3,690,714 2
POWI Power Integrations, Inc. 11/22 63.6800 1.2700 2.03 250,159 2
COP ConocoPhillips 11/22 111.7500 -0.1500 -0.13 7,516,628 2
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 2
COLM Columbia Sportswear Company 11/22 83.4800 2.4900 3.07 413,481 2
LMAT LeMaitre Vascular 11/22 107.9700 2.1000 1.98 134,445 2
NBHC National Bank Holdings Corporation 11/22 48.8700 0.8600 1.79 279,187 2
CARE Carter Bankshares 11/22 18.6500 -0.1900 -1.01 325,639 2
CVCO Cavco Industries 11/22 512.9100 18.9500 3.84 69,948 2
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 2
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 2
DNB Dun & Bradstreet 11/22 12.5900 0.2100 1.70 2,159,654 2
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 2
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 2
CSR Centerspace 11/22 73.7100 0.6800 0.93 56,414 2
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 2
NSA National Storage Affiliates Trust 11/22 44.3500 0.1900 0.43 573,625 2
ARTNA Artesian Resources 11/22 34.3300 0.4100 1.21 41,135 2
MWA Mueller Water Products 11/22 25.1800 0.2100 0.84 1,055,811 2
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 2
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 2
ROIC Retail Opportunity Investments 11/22 17.3700 -0.0100 -0.06 1,020,500 2
FSTR L.B. Foster 11/22 27.8000 0.5300 1.94 44,172 2
PSMT PriceSmart 11/22 89.9600 1.4800 1.67 177,427 2
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 2
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 2
BWB Bridgewater Bancshares 11/22 15.0600 0.0600 0.40 71,136 2
DEA Easterly Government Properties 11/22 12.4500 -0.0200 -0.16 1,465,053 2
FTDR frontdoor 11/22 58.4600 1.0200 1.78 543,567 2
FANG Diamondback Energy 11/22 185.2900 2.5900 1.42 2,188,946 2
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 2
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 2
NBR Nabors Industries 11/22 77.3000 1.8700 2.48 334,594 2
WABC Westamerica Bancorporation 11/22 57.6000 1.0900 1.93 86,285 2
FMBH First Mid Bancshares 11/22 42.2900 0.2800 0.67 115,515 2
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 2
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 2
TTGT TechTarget, Inc. 11/22 32.4400 1.4900 4.81 180,920 2
SASR Sandy Spring Bancorp, Inc. 11/22 37.8500 0.6800 1.83 281,530 2
GCMG GCM Grosvenor 11/22 12.3300 0.0900 0.74 235,991 2
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 2
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 2
TRNO Terreno Realty 11/22 60.4000 0.1700 0.28 600,103 2
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 2
AEIS Advanced Energy 11/22 115.1900 2.6600 2.36 304,469 2
HLF Herbalife 11/22 8.4200 -0.0800 -0.94 1,834,820 2
MCFT MasterCraft Boat Holdings 11/22 21.3500 0.3500 1.67 123,571 2
AMPH Amphastar 11/22 45.4600 0.9100 2.04 410,772 2
ICL ICL Group 11/22 4.6300 0.0100 0.22 485,126 2
BSIG BrightSphere Investment Group 11/22 30.9700 0.4400 1.44 164,873 2
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 2
IOSP Innospec 11/22 119.7500 1.4100 1.19 110,761 2
SUNS Sunrise Realty Trust 11/22 14.7800 -0.0950 -0.64 18,217 2
PGC Peapack-Gladstone Financial Corporation 11/22 36.3700 0.6100 1.71 476,178 2
JKS JinkoSolar Holding Co. Ltd. 11/22 21.6400 -0.0300 -0.14 631,942 2
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 2
XNCR Xencor 11/22 25.0100 0.9100 3.78 844,178 2
MRCY Mercury Systems 11/22 40.9400 0.9600 2.40 288,462 2
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 2
FF FutureFuel 11/22 5.1800 0.0400 0.78 269,710 2
FRST Primis Bank 11/22 12.6300 0.2200 1.77 51,251 2
NNI Nelnet, Inc. 11/22 107.9300 2.0100 1.90 45,993 2
LGTY Logility 11/22 9.7400 -1.4600 -13.04 1,063,156 2
THG Hanover Insurance Group Inc. 11/22 163.6000 0.8600 0.53 209,039 2
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 2
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 2
AVNS Avanos Medical 11/22 18.6000 0.5800 3.22 347,331 2
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 2
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 2
SBSI Southside Bancshares 11/22 35.9600 0.9800 2.80 117,258 2
CORT Corcept Therapeutics 11/22 57.5400 1.6200 2.90 676,106 2
BFC Bank First 11/22 106.7900 1.9500 1.86 15,490 2
SHLS Shoals Technologies 11/22 4.8300 0.4300 9.77 7,692,434 2
DSX Diana Shipping 11/22 2.1400 0.0400 1.90 435,006 2
DFIN Donnelley Financial Solutions 11/22 61.5000 0.0100 0.02 346,380 2
BHLB Berkshire Hills Bancorp 11/22 31.2200 0.8200 2.70 190,762 2
MP MP Materials 11/22 19.6400 0.9100 4.86 2,339,902 2
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 2
STRA Strategic Education 11/22 99.4000 2.7400 2.83 213,249 2
IBEX IBEX 11/22 20.6000 -0.5300 -2.51 106,608 2
FELE Franklin Electric Co., Inc. 11/22 109.0600 2.4200 2.27 135,046 2
NEU NewMarket 11/22 542.6500 6.3200 1.18 24,604 2
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 2
ARCO Arcos Dorados Holdings Inc. Cl A 11/22 8.4000 0.0700 0.84 1,348,969 2
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 2
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 2
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 2
HDSN Hudson Technologies, Inc. 11/22 6.0100 -0.0200 -0.33 574,817 2
BUSE First Busey 11/22 27.3100 0.4600 1.71 213,387 2
EPM Evolution Petroleum Corporation 11/22 6.1000 -0.0100 -0.16 241,529 2
VRNT Verint Systems 11/22 24.4300 0.5900 2.47 481,012 2
SXI Standex 11/22 204.6200 2.8200 1.40 49,052 2
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 2
JBI Janus International Group 11/22 7.4100 0.2200 3.06 1,921,167 2
VTEX VTEX 11/22 6.4600 0.0800 1.25 451,071 2
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 2
WAFD WaFd 11/22 37.1500 0.8000 2.20 353,590 2
CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 2
ROAD Construction Partners 11/22 99.9800 3.1300 3.23 662,164 2
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 2
UTMD Utah Medical Products 11/22 65.2900 0.7200 1.12 21,989 2
PRK Park National 11/22 200.0100 6.2500 3.23 59,558 2
HELE Helen of Troy 11/22 69.9200 0.8600 1.25 906,133 2
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 2
PFBC Preferred Bank 11/22 95.6700 1.9100 2.04 73,783 2
KAI Kadant 11/22 419.0100 10.5900 2.59 101,583 2
MBUU Malibu Boats, Inc. 11/22 43.1500 1.0900 2.59 148,230 2
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 2
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 2
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 2
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 2
AGIO Agios Pharmaceuticals 11/22 55.6800 0.1400 0.25 456,102 2
FSS Federal Signal 11/22 95.8700 1.0500 1.11 538,208 2
RHP Ryman Hospitality Properties, In 11/22 115.7100 1.9400 1.71 247,231 2
ECVT Ecovyst 11/22 8.1900 0.0700 0.86 558,107 2
AMN AMN Healthcare Services 11/22 25.8400 0.1400 0.54 603,131 2
ATRC AtriCure 11/22 35.7350 0.0550 0.15 459,821 2
APLE Apple Hospitality REIT 11/22 16.1100 0.3700 2.35 1,923,326 2
BRKL Brookline Bancorp 11/22 12.6000 0.3400 2.77 471,816 2
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 2
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 2
IGIC International General Insurance Holdings 11/22 25.9800 -0.0400 -0.15 227,113 2
ARRY Array Technologies 11/22 6.6300 0.3000 4.74 4,249,769 2
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 2
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 2
HURN Huron Consulting Group 11/22 123.9200 1.9100 1.57 79,075 2
SAFT Safety Insurance 11/22 84.8600 0.0900 0.11 79,730 2
CNMD CONMED 11/22 74.9100 3.2000 4.46 418,779 2
MATW Matthews International Corporati 11/22 30.8400 5.3500 20.99 598,201 2
FDP Fresh Del Monte Produce 11/22 33.8000 0.2000 0.60 207,794 2
FSBW FS Bancorp 11/22 46.9000 0.7900 1.71 45,839 2
FBMS First Bancshares 11/22 37.6500 0.7600 2.06 130,908 2
FLNC Fluence Energy 11/22 23.0200 1.8400 8.69 2,777,002 2
BIRD Allbirds 11/22 8.3000 0.2600 3.23 27,384 2
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 2
FORM FormFactor 11/22 41.3300 0.5500 1.35 501,223 2
GTY Getty Realty Corp. 11/22 32.5500 -0.1500 -0.46 154,340 2
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 2
DMLP Dorchester Minerals 11/22 33.7400 0.2400 0.72 148,214 2
MEI Methode Electronics 11/22 10.4700 0.7500 7.72 340,794 2
HLX Helix Energy Solutions Group 11/22 11.3600 0.1700 1.52 1,607,976 2
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 2
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 2
ZS Zscaler 11/22 210.9600 3.6600 1.77 2,036,117 2
ALKS Alkermes 11/22 28.7800 1.0800 3.90 2,150,840 2
NARI Inari Medical 11/22 49.6600 -0.0900 -0.18 608,817 2
CWEN Clearway Energy - Class C 11/22 28.3500 0 0 510,606 2
HFWA Heritage Financial 11/22 26.5000 0.7100 2.75 117,404 2
AGRO Adecoagro 11/22 11.1200 0.0500 0.45 385,109 2
IPGP IPG Photonics 11/22 77.7900 2.9800 3.98 218,242 2
EPRT Essential Properties Realty Trust 11/22 33.4700 -0.0300 -0.09 739,022 2
EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 2
NPK National Presto Industries Inc. 11/22 78.6700 2.1500 2.81 60,892 2
SAM Boston Beer Co. 11/22 312.8000 5.6200 1.83 114,903 2
CF CF Industries Holdings Inc. 11/22 89.7900 -0.8500 -0.94 1,542,292 2
UFPT UFP Technologies, Inc. 11/22 311.2700 6.4800 2.13 61,028 2
OII Oceaneering International 11/22 30.0300 1.2200 4.23 770,537 2
DTC Solo Brands 11/22 1.2700 0.0800 6.72 717,300 2
FCF First Commonwealth Financial Cor 11/22 19.2100 0.4700 2.51 491,247 2
ZD Ziff Davis 11/22 58.2400 1.0200 1.78 561,712 2
FLIC First of Long Island 11/22 14.4200 0.3900 2.78 75,088 2
VSTO Vista Outdoor 11/22 44.4200 0.1700 0.38 445,403 2
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 2
STAA STAAR Surgical 11/22 26.6800 0.0500 0.19 527,871 2
EFSC Enterprise Financial Services 11/22 60.7400 0.9700 1.62 264,968 2
ORRF Orrstown Financial Services 11/22 40.4900 0.5400 1.35 98,145 2
CFFN Capitol Federal Financial 11/22 6.8900 0.2000 2.99 679,430 2
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 2
CBZ CBIZ 11/22 80.7900 1.3600 1.71 330,760 2
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 2
AMCX AMC Networks 11/22 9.4100 -0.4100 -4.18 714,710 2
ANIP ANI Pharmaceuticals 11/22 56.9100 1.0500 1.88 131,831 2
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 2
MTUS Metallus 11/22 15.5400 0.4900 3.26 436,330 2
CTOS Custom Truck One Source 11/22 5.7200 0.4700 8.95 1,324,281 2
SITC SITE Centers 11/22 16.1000 -0.0600 -0.37 948,833 2
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 2
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 2
NFE New Fortress Energy 11/22 9.7500 0.2400 2.52 3,811,192 2
TXNM TXNM Energy 11/22 48.7900 0.3200 0.66 749,879 2
HWKN Hawkins 11/22 130.0300 2.0000 1.56 89,327 2
ZIP ZipRecruiter 11/22 9.0900 -0.0600 -0.66 255,761 2
HRMY Harmony Biosciences 11/22 34.0700 0.8400 2.53 517,923 2
VAL Valaris 11/22 49.3900 1.7000 3.56 1,525,921 2
THRM Gentherm 11/22 43.3800 0.7500 1.76 216,485 2
LOPE Grand Canyon Education, Inc. 11/22 166.4500 4.3200 2.66 200,094 2
VREX Varex Imaging 11/22 16.6400 0.1300 0.79 1,217,761 2
DXLG Destination XL 11/22 2.3200 -0.2600 -10.08 515,038 2
KRNY Kearny Financial 11/22 8.2700 0.0800 0.98 355,989 2
TOWN TowneBank 11/22 36.1300 0.8200 2.32 217,054 2
CURB Curbline 11/22 23.6800 -0.2600 -1.09 471,337 2
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 2
IBOC International Bancshares 11/22 73.4000 1.7400 2.43 390,448 2
AAT American Assets Trust Inc. 11/22 28.0800 0.2400 0.86 257,345 2
SNDR Schneider National 11/22 31.6100 0.2000 0.64 677,168 2
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 2
MRTN Marten Transport 11/22 16.9100 0.2600 1.56 652,792 2
HTBK Heritage Commerce 11/22 10.9100 0.2000 1.87 425,769 2
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 2
MSGS Madison Square Garden Sports 11/22 229.8300 1.3400 0.59 75,683 2
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 2
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 2
ELME Elme Communities 11/22 16.1600 0.2900 1.83 517,808 2
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 2
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 2
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 2
VIAV Viavi Solutions 11/22 10.1000 0.2000 2.02 1,494,610 2
VTLE Vital Energy 11/22 32.8800 0.0800 0.24 474,343 2
ENPH Enphase Energy 11/22 66.2900 2.7200 4.28 4,867,170 2
MGY Magnolia Oil & Gas 11/22 28.7900 0.5600 1.98 2,462,927 2
LPRO Open Lending 11/22 6.4700 0.1100 1.73 347,079 2
EQC Equity Commonwealth 11/22 20.1100 0.0300 0.15 2,927,521 2
FFIN First Financial Bankshares 11/22 42.7700 1.3400 3.23 507,276 2
RMR RMR Group 11/22 22.0100 -0.1400 -0.63 89,757 2
RYI Ryerson Holding 11/22 25.3800 0.6000 2.42 165,041 2
GKOS Glaukos 11/22 144.0000 3.1700 2.25 549,002 2
TGLS Tecnoglass 11/22 79.3400 1.5100 1.94 212,179 2
TDW Tidewater 11/22 53.5200 0.9900 1.88 878,380 2
SPFI South Plains Financial 11/22 39.4600 1.1400 2.97 24,088 2
HAE Haemonetics 11/22 85.5500 0.1200 0.14 480,998 2
TNC Tennant 11/22 89.6900 1.8000 2.05 133,521 2
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 2
INGR Ingredion Incorporated 11/22 146.4700 2.1100 1.46 528,312 2
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 2
VIRT Virtu Financial 11/22 36.6900 -1.1400 -3.01 894,040 2
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 2
BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 2
NFBK Northfield Bancorp, Inc. 11/22 13.7800 0.4800 3.61 173,721 2
EXPO Exponent 11/22 98.0400 2.1700 2.26 206,882 2
ENV Envestnet 11/22 63.1400 0.0500 0.08 5,144,809 2
GLDD Great Lakes Dredge & Dock 11/22 12.3300 0.0100 0.08 518,089 2
MPB Mid Penn Bancorp 11/22 32.4300 0.7800 2.46 120,792 2
TRNS Transcat 11/22 109.0200 2.2300 2.09 45,877 2
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 2
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 2
AFCG Advanced Flower Capital 11/22 9.6700 0 0 113,216 2
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 2
WSBC WesBanco 11/22 36.4500 0.3900 1.08 395,224 2
EIG Employers Holdings Inc. 11/22 53.2500 0.4600 0.87 92,140 2
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 2
DVN Devon Energy 11/22 39.4500 0.7500 1.94 7,465,197 2
UPBD Upbound 11/22 33.8000 0.8100 2.46 359,835 2
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 2
GFI Gold Fields Ltd. 11/22 15.2400 0.1700 1.13 2,423,302 2
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 2
SB Safe Bulkers Inc. 11/22 4.1700 0.0500 1.21 617,412 2
CCNE CNB Financial 11/22 28.1300 0.5500 1.99 47,567 2
SCHL Scholastic Corporation 11/22 25.4600 0.1600 0.63 234,162 2
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 2
ITGR Integer Holdings 11/22 138.1100 2.2300 1.64 181,641 2
PRM Perimeter Solutions 11/22 13.1300 0.1600 1.23 979,969 2
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 2
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 2
AZTA Azenta 11/22 45.1600 -0.3700 -0.81 10,017,819 2
CNNE Cannae Holdings 11/22 21.1200 0.3500 1.69 246,756 2
EOG EOG Resources, Inc. 11/22 136.3500 0.8500 0.63 2,545,809 2
PCH PotlatchDeltic 11/22 43.0900 1.3700 3.28 382,299 2
GIC Global Industrial 11/22 27.9600 0.0300 0.11 59,525 2
SRCE 1st Source 11/22 66.2900 1.2700 1.95 64,309 2
RDNT RadNet 11/22 82.0400 0.7400 0.91 447,365 2
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 2
GASS StealthGas 11/22 6.0500 0.0450 0.75 161,916 2
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 2
AMED Amedisys 11/22 90.6400 0.4800 0.53 390,872 2
CHCT Community Healthcare Trust 11/22 18.5200 -0.0100 -0.05 251,152 2
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 2
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 2
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 2
DQ DAQO New Energy 11/22 18.8000 -0.4100 -2.13 730,892 2
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 2
BMRC Bank of Marin 11/22 26.2200 0.5150 2.00 56,214 2
DHT DHT Holdings 11/22 10.2300 -0.1400 -1.35 932,866 2
AGI Alamos Gold 11/22 18.8700 0.0100 0.05 2,050,163 2
GABC German American Bancorp 11/22 45.9600 0.8800 1.95 77,048 2
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 2
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 2
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 2
SYBT S.Y. Bancorp, Inc. 11/22 76.1100 2.3150 3.14 127,187 2
JBT John Bean Technologies 11/22 120.6900 1.5100 1.27 386,321 2
LESL Leslie's 11/22 3.1900 0.3200 11.15 8,220,427 2
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 2
RNGR Ranger Energy Services 11/22 16.8300 0.1300 0.78 328,050 2
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 2
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 2
GTE Gran Tierra Energy 11/22 6.3700 0.1100 1.76 473,028 2
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 2
ACA Arcosa 11/22 110.5800 2.2400 2.07 273,161 2
CXT Crane NXT 11/22 60.1100 1.8700 3.21 512,515 2