首頁 / 個股資料 / 相關公司 / ETF成分股
ESS Tech, Inc.
〈GWH〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
SMR NuScale Power 11/20 25.7400 -1.2800 -4.74 8,739,783 4
NRGV Energy Vault 11/20 1.4800 -0.1300 -8.07 840,512 4
SES SES 11/20 0.3100 -0.0197 -5.98 4,328,715 4
CHPT ChargePoint 11/20 1.0900 -0.0400 -3.54 9,033,567 3
HYLN Hyliion 11/20 2.9100 -0.2000 -6.43 1,698,118 3
ACHR Archer 11/20 5.0600 -0.0700 -1.36 28,598,844 3
FREY FREYR Battery 11/20 2.2000 -0.0800 -3.51 2,896,242 3
STEM Stem 11/20 0.3334 -0.0080 -2.34 5,320,071 3
MVST Microvast 11/20 0.5800 -0.0449 -7.19 10,874,881 3
JOBY Joby Aviation 11/20 6.2000 -0.1300 -2.05 15,725,168 3
GGR Gogoro 11/20 0.4640 -0.0002 -0.04 287,658 3
OC Owens Corning 11/20 194.1200 0.0300 0.02 639,641 2
RNW ReNew Energy 11/20 5.4900 0.0100 0.18 973,202 2
ENVX Enovix 11/20 9.0100 0.0800 0.90 4,024,387 2
CARR Carrier Global 11/20 74.5000 0.1700 0.23 4,661,982 2
LCID Lucid Group 11/20 2.0300 -0.0700 -3.33 74,880,784 2
DCGO DocGo 11/20 4.1000 0.0800 1.99 375,932 2
VMI Valmont Industries 11/20 340.2400 0.6100 0.18 101,288 2
AMRC Ameresco 11/20 26.7500 0.2200 0.83 253,898 2
SOND Sonder 11/20 3.7100 0.1900 5.40 28,236 2
VCSA Vacasa 11/20 2.7200 -0.1700 -5.88 81,588 2
BECN Beacon Roofing Supply 11/20 108.9400 -0.3000 -0.27 611,070 2
GOEV Canoo 11/20 0.4799 0.0107 2.28 5,456,997 2
PLUG Plug Power, Inc. 11/20 1.9200 0 0 64,204,064 2
ASLE AerSale 11/20 6.1900 0.0800 1.31 456,544 2
HYZN Hyzon Motors 11/20 1.6300 0.0500 3.16 95,919 2
LQDT Liquidity Services, Inc. 11/20 25.0000 -0.3500 -1.38 178,876 2
BLNK Blink Charging 11/20 1.5350 -0.0150 -0.97 4,480,888 2
RGTI Rigetti Computing 11/20 1.3500 0.0400 3.05 15,851,362 2
OPAL OPAL Fuels 11/20 3.6700 0 0 52,200 2
PCT PureCycle 11/20 11.9900 0.3200 2.74 2,523,872 2
IONQ IonQ 11/20 28.8600 0.9700 3.48 28,874,806 2
WM Waste Management 11/20 218.7800 -0.2700 -0.12 1,059,020 2
SHLS Shoals Technologies 11/20 4.4100 0.2600 6.27 5,488,181 2
AYI Acuity Brands 11/20 315.6200 -1.3300 -0.42 241,406 2
FIX Comfort Systems USA 11/20 476.2500 1.8200 0.38 423,575 2
WTS Watts Water 11/20 206.5600 -1.1400 -0.55 146,602 2
SLDP Solid Power 11/20 1.0600 0.0200 1.92 1,336,190 2
EAF GrafTech International 11/20 2.0800 -0.0700 -3.26 1,171,040 2
MIR Mirion Technologies 11/20 16.0700 -0.1900 -1.17 1,575,206 2
LII Lennox International Inc. 11/20 625.3500 1.7600 0.28 142,031 2
DM Desktop Metal 11/20 4.3400 0.2100 5.08 246,025 2
ARRY Array Technologies 11/20 6.3700 0.2700 4.43 5,954,297 2
HDSN Hudson Technologies, Inc. 11/20 5.9100 0.1500 2.60 792,905 2
FLNC Fluence Energy 11/20 21.9100 0.8200 3.89 1,645,414 2
NKLA Nikola 11/20 1.9100 -0.0300 -1.55 5,563,835 2
AUR Aurora 11/20 6.0100 -0.2300 -3.69 9,172,168 2
RKLB Rocket Lab 11/20 20.1800 -0.3200 -1.56 17,269,696 2
PL Planet 11/20 3.1400 -0.0400 -1.26 2,643,661 2
RBOT Vicarious Surgical 11/20 9.0300 -0.2500 -2.69 21,073 2
AMPS Altus Power 11/20 3.9500 0.0800 2.07 1,007,344 2
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 2
AAON AAON 11/20 132.0500 0.8900 0.68 449,380 2
WBX Wallbox 11/20 0.5901 0.0165 2.88 1,134,274 2
SEAT Vivid Seats 11/20 3.6300 -0.0100 -0.27 807,483 2
SYM Symbotic 11/20 36.3100 -2.7100 -6.95 2,838,865 2
ROIV Roivant Sciences 11/20 11.4900 0.1800 1.59 3,070,371 2
PLPC Preformed Line Products 11/20 134.9500 2.0100 1.51 13,495 2
PWR Quanta Services Inc. 11/20 332.3400 1.5600 0.47 750,584 2
GRAB Grab 11/20 5.6600 0.2000 3.66 82,005,256 2
ASTL Algoma Steel 11/20 11.2500 -0.1200 -1.06 1,030,523 2
ALIT Alight 11/20 7.7500 -0.0300 -0.39 6,813,454 2
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 2
TPIC TPI Composites 11/20 2.0000 -0.0200 -0.99 881,875 2
JBI Janus International Group 11/20 7.1100 0.0200 0.28 1,375,315 2
MP MP Materials 11/20 18.2300 0.2100 1.17 1,225,378 2
JCI Johnson Controls 11/20 82.9800 -0.5500 -0.66 3,632,442 2
LEV Lion Electric 11/20 0.1880 -0.0550 -22.63 2,222,927 2
NVTS Navitas 11/20 1.8300 -0.0300 -1.61 1,514,140 2
EVGO EVgo 11/20 5.9800 0.1500 2.57 7,345,113 2
CSWI CSW Industrials 11/20 412.0300 -4.4500 -1.07 87,057 2
ORGN Origin Materials 11/20 1.0300 -0.0100 -0.96 2,585,242 2
KIND Nextdoor 11/20 2.4800 0.0200 0.81 1,583,648 2
BRCC BRC 11/20 2.8600 -0.1000 -3.38 736,594 2
MYRG MYR Group, Inc. 11/20 145.4600 -0.0900 -0.06 152,703 2
HLMN Hillman Solutions 11/20 10.7800 -0.0400 -0.37 567,501 2
QS QuantumScape 11/20 5.0700 0.1200 2.42 10,089,948 2
NVRI Enviri 11/20 7.2200 0.3300 4.79 487,435 2
RUN Sunrun 11/20 10.2000 0.4900 5.05 9,541,141 2
SGHC Super Group 11/20 5.9300 -0.0100 -0.17 350,227 2
WERN Werner Enterprises, Inc. 11/20 38.9700 -0.2700 -0.69 331,144 1
OPEN Opendoor Technologies 11/20 1.6300 0.0300 1.88 26,637,816 1
IR Ingersoll Rand 11/20 103.1100 0.7300 0.71 1,989,958 1
FC Franklin Covey 11/20 35.2900 -0.2100 -0.59 50,846 1
OTLY Oatly Group 11/20 0.6651 0.0246 3.84 3,213,117 1
HTLD Heartland Express 11/20 12.1900 -0.0700 -0.57 398,208 1
HUBB Hubbell 11/20 445.5800 -6.7900 -1.50 422,929 1
MSA MSA Safety 11/20 171.8200 3.7800 2.25 199,698 1
CWST Casella Waste Systems 11/20 109.0500 -0.3100 -0.28 279,584 1
ESE ESCO Technologies 11/20 146.9900 0.7400 0.51 93,965 1
BAH Booz Allen Hamilton Holding Corporation 11/20 144.1900 6.2700 4.55 2,895,701 1
HON Honeywell 11/20 226.6700 -1.5300 -0.67 4,633,042 1
ABM ABM Industries 11/20 55.5800 0.2200 0.40 161,691 1
MPLN MultiPlan 11/20 6.4500 1.2400 23.80 140,419 1
GBX Greenbrier Companies 11/20 64.3400 -0.2900 -0.45 130,914 1
VICR Vicor Corporation 11/20 53.8700 0.7700 1.45 171,909 1
WAB Wabtec 11/20 194.4300 -1.6900 -0.86 877,283 1
STRL Sterling Infrastructure 11/20 189.4300 -3.5400 -1.83 297,190 1
FTAI FTAI Aviation 11/20 171.2100 0.1900 0.11 982,327 1
TNET TriNet 11/20 94.2000 5.1600 5.80 392,768 1
BLBD Blue Bird 11/20 39.3000 1.6400 4.35 943,598 1
ADSE Ads-Tec Energy 11/20 13.7000 0.2500 1.86 57,014 1
CMCO Columbus Mckinnon 11/20 36.0050 0.0350 0.10 99,138 1
FFIE Faraday Future 11/20 1.4700 0.2000 15.75 16,061,490 1
GRC Gorman-Rupp 11/20 40.9800 0.5000 1.24 51,321 1
BCO Brink's 11/20 92.5400 0.7800 0.85 284,494 1
EPAC Enerpac Tool Group 11/20 47.5200 0.4100 0.87 182,683 1
GETY Getty Images 11/20 2.8600 -0.0900 -3.05 355,685 1
ALLE Allegion plc 11/20 139.4300 1.3100 0.95 639,021 1
DNOW DNOW 11/20 14.6500 0.2900 2.02 410,417 1
BOWL Bowlero 11/20 11.5700 0.0900 0.78 533,134 1
DNMR Danimer Scientific 11/20 5.7100 -0.4200 -6.85 150,985 1
ZGN Zegna 11/20 7.3900 -0.2800 -3.65 774,661 1
ZWS Zurn Elkay 11/20 38.8100 -0.2000 -0.51 560,844 1
OSK Oshkosh 11/20 107.9600 0.1500 0.14 282,151 1
ERII Energy Recovery 11/20 15.5000 0.1500 0.98 713,662 1
LZ LegalZoom 11/20 7.6300 0.0900 1.19 1,119,060 1
ALSN Allison Transmission 11/20 115.2100 -0.7700 -0.66 536,304 1
BRC Brady Corp. Cl A 11/20 70.7500 1.1100 1.59 535,977 1
TT Trane Technologies 11/20 411.1600 -1.8700 -0.45 811,164 1
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 1
LOOP Loop Industries 11/20 1.2520 -0.0480 -3.69 42,406 1
SST System1 11/20 0.9594 -0.0106 -1.09 99,093 1
GNRC Generac Holdings Inc. 11/20 180.1900 0.2500 0.14 463,325 1
FLUX Flux Power 11/20 2.2000 -0.0400 -1.79 32,289 1
ENLT Enlight 11/20 16.2500 -0.0600 -0.37 4,645 1
POWL Powell Industries, Inc. 11/20 261.8200 -50.5800 -16.19 1,341,510 1
PGY Pagaya 11/20 8.7700 0.1500 1.74 1,829,529 1
SOUN SoundHound 11/20 6.4400 -0.0700 -1.08 25,656,440 1
KAI Kadant 11/20 392.6900 -3.0200 -0.76 180,854 1
CNH CNH Industrial 11/20 11.4000 0.3300 2.98 18,077,060 1
HUBG Hub Group 11/20 50.2500 0.2500 0.50 1,193,856 1
LYTS LSI Industries Inc. 11/20 20.0200 -0.2500 -1.23 150,093 1
ATSG Air Transport Services Group 11/20 21.9900 0.0200 0.09 1,279,286 1
NAAS NaaS Technology 11/20 3.1900 -0.0500 -1.54 278,168 1
FSS Federal Signal 11/20 91.6600 0.3100 0.34 451,560 1
NAUT Nautilus Biotechnolgy 11/20 2.3400 0.1000 4.46 68,423 1
ATKR Atkore 11/20 84.1500 -2.1700 -2.51 1,305,616 1
URI United Rentals 11/20 820.5500 -0.6100 -0.07 402,108 1
BFLY Butterfly Network 11/20 3.3200 0.2700 8.85 5,229,959 1
AL Air Lease 11/20 47.9200 -0.3100 -0.64 379,821 1
PSN Parsons 11/20 95.3000 0.8800 0.93 763,638 1
REFR Research Frontiers 11/20 1.9500 -0.0100 -0.51 37,067 1
EME EMCOR Group 11/20 515.8200 1.8200 0.35 437,223 1
ARKO ARKO 11/20 6.6200 0.0700 1.07 210,887 1
CNXC Concentrix 11/20 39.7600 2.5000 6.71 983,441 1
MMS Maximus 11/20 80.5300 0.7200 0.90 1,461,997 1
GEVO Gevo 11/20 1.3800 -0.0500 -3.50 4,825,047 1
NXE Nexgen Energy 11/20 8.3300 -0.1400 -1.65 8,110,794 1
SCCO Southern Copper 11/20 103.0000 -0.7800 -0.75 775,910 1
HY Hyster-Yale 11/20 54.2200 0.0300 0.06 76,196 1
MLR Miller Industries 11/20 66.8300 -1.1400 -1.68 111,804 1
CLBT Cellebrite 11/20 19.0000 0.2400 1.28 2,054,204 1
UPWK Upwork 11/20 14.9700 0.0400 0.27 1,301,516 1
EMR Emerson Electric 11/20 129.1000 -0.4600 -0.36 2,277,284 1
SOFI SoFi Technologies 11/20 14.6700 0.2500 1.73 45,618,836 1
RGP Resources Connection 11/20 8.2900 0.0300 0.36 231,590 1
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 1
TGI Triumph Group 11/20 19.1800 0.4200 2.24 1,128,865 1
KFRC Kforce 11/20 57.9800 0.1200 0.21 79,048 1
SEDG SolarEdge Technologies 11/20 10.8700 0.4050 3.87 5,508,485 1
FAST Fastenal 11/20 81.8200 0.2300 0.28 1,991,346 1
ML MoneyLion 11/20 78.5100 -4.6000 -5.53 96,605 1
ACVA ACV Auctions 11/20 21.3700 -0.0900 -0.42 980,700 1
BXC BlueLinx 11/20 121.3000 0.2500 0.21 32,845 1
MBC MasterBrand 11/20 16.4200 -0.1800 -1.08 594,676 1
PLOW Douglas Dynamics 11/20 24.5700 -0.2200 -0.89 79,916 1
PAYO Payoneer 11/20 10.8500 0.0200 0.18 3,913,091 1
FDX FedEx 11/20 288.0300 -5.0300 -1.72 1,392,808 1
B Barnes Group 11/20 46.7400 -0.0200 -0.04 460,174 1
IBP Installed Building 11/20 208.5300 1.6200 0.78 213,873 1
WSO Watsco 11/20 533.4000 0.2600 0.05 135,748 1
BV BrightView Holdings 11/20 15.7400 -0.0600 -0.38 459,044 1
TYGO Tigo 11/20 1.0200 0.0200 2.00 2,926 1
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 1
TRN Trinity Industries Inc. 11/20 37.0500 -0.9300 -2.45 537,378 1
ROAD Construction Partners 11/20 91.3100 -1.6900 -1.82 683,191 1
NIO NIO 11/20 4.6500 0.0200 0.43 92,292,296 1
GGG Graco 11/20 88.5200 0.6900 0.79 543,668 1
PNR Pentair 11/20 104.1700 -0.5800 -0.55 1,012,928 1
RIVN Rivian 11/20 10.0500 -0.1200 -1.18 24,955,408 1
EVLV Evolv Technologies 11/20 2.6200 -0.1100 -4.03 1,692,864 1
LMT Lockheed Martin 11/20 534.7300 1.4700 0.28 994,374 1
TDG TransDigm Group 11/20 1,293.1100 42.4900 3.40 377,223 1
OUST Ouster 11/20 8.8800 -0.1400 -1.55 981,837 1
NPO Enpro 11/20 174.3400 0.8400 0.48 186,173 1
ROK Rockwell Automation 11/20 280.0800 1.9400 0.70 995,878 1
HSII Heidrick & Struggles 11/20 44.9900 0.1700 0.38 88,040 1
BLDE Blade Air Mobility 11/20 3.2100 -0.0800 -2.43 575,457 1
KNX Knight-Swift Transportation 11/20 56.0100 -0.4800 -0.85 1,494,313 1
UNF UniFirst 11/20 191.6300 -1.2000 -0.62 81,890 1
PAYX Paychex, Inc. 11/20 141.8300 1.1700 0.83 1,349,036 1
HII Huntington Ingalls Industries 11/20 190.2500 -1.3600 -0.71 521,753 1
HI Hillenbrand 11/20 31.8400 0.4100 1.30 462,901 1
TREX Trex 11/20 68.8800 1.4500 2.15 978,689 1
SATL Satellogic 11/20 1.3200 0.3200 32.00 614,331 1
TBI TrueBlue 11/20 6.8600 0.1100 1.63 133,573 1
LVWR LiveWire 11/20 6.2800 0.0300 0.48 13,759 1
ODFL Old Dominion Freight Line 11/20 214.3300 2.5300 1.19 675,684 1
ASTE Astec Industries, Inc. 11/20 35.9900 -0.0100 -0.03 94,759 1
MAN ManpowerGroup 11/20 60.3900 0 0 524,087 1
MKFG Markforged 11/20 4.2300 0 0 73,220 1
ROCK Gibraltar Industries, Inc. 11/20 68.9200 0.4900 0.72 143,811 1
VSEC VSE 11/20 114.8100 -0.5800 -0.50 139,117 1
KRT Karat Packaging 11/20 28.5500 -0.3600 -1.25 60,194 1
VFS VinFast 11/20 3.9800 -0.0700 -1.73 454,143 1
ARCB ArcBest 11/20 106.7600 -0.9500 -0.88 236,661 1
AVAV AeroVironment 11/20 198.3400 3.4500 1.77 719,460 1
FCN FTI Consulting, Inc. 11/20 198.9800 1.5700 0.80 162,289 1
LIDR AEye 11/20 0.9200 -0.0310 -3.26 89,349 1
EVEX Eve 11/20 3.0500 0.0100 0.33 101,009 1
TKR Timken 11/20 73.9400 0.4400 0.60 377,025 1
IPWR Ideal Power 11/20 5.8700 -0.0800 -1.34 41,267 1
FTV Fortive 11/20 75.7500 1.2500 1.68 3,315,448 1
SXI Standex 11/20 199.2700 -4.4900 -2.20 37,907 1
VRRM Verra Mobility 11/20 22.9700 -0.0400 -0.17 952,011 1
AZEK AZEK 11/20 48.2200 1.7600 3.79 3,326,415 1
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 1
DY Dycom 11/20 176.5600 -26.2300 -12.93 1,451,020 1
AGX Argan 11/20 146.8700 -1.9700 -1.32 193,876 1
CSIQ Canadian Solar 11/20 11.8000 0.7400 6.69 1,856,478 1
CLVT Clarivate 11/20 5.0900 0.2200 4.52 8,939,421 1
MLKN MillerKnoll 11/20 23.4500 -0.0300 -0.13 483,215 1
FELE Franklin Electric Co., Inc. 11/20 104.8300 -0.5100 -0.48 149,858 1
PRLB Proto Labs 11/20 39.2500 2.2400 6.05 422,076 1
FORR Forrester Research 11/20 16.8900 0.3700 2.24 84,712 1
BA Boeing 11/20 146.0800 0.4800 0.33 9,232,114 1
HIMS Hims & Hers Health 11/20 21.7900 -1.7400 -7.39 18,420,528 1
BEEM Beam Global 11/20 4.0600 0.1100 2.78 147,889 1
AY Atlantica Sustainable Infrastructure 11/20 22.1500 0.0200 0.09 4,077,325 1
ZM Zoom Video Communications 11/20 78.8600 1.1100 1.43 2,317,988 1
BARK BARK 11/20 1.6200 0.0400 2.53 731,438 1
NPWR NET Power 11/20 12.5600 -0.3600 -2.79 935,438 1
ERO Ero Copper 11/20 15.9300 -0.1800 -1.12 207,270 1
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 1
LOCL Local Bounti 11/20 1.7100 -0.0900 -5.00 11,740 1
LXFR Luxfer Holdings 11/20 14.0800 -0.3700 -2.56 81,445 1
CSX CSX 11/20 34.5700 -0.0300 -0.09 7,939,260 1
BHIL Benson Hill 11/20 4.4300 -0.7700 -14.81 50,044 1
ICFI ICF 11/20 136.4800 3.0200 2.26 229,951 1
TTEC TTEC Holdings 11/20 4.4800 0.1900 4.43 496,526 1
AZZ AZZ Incorporated 11/20 87.6600 0.7400 0.85 174,838 1
EVTL Vertical Aerospace 11/20 4.4400 -0.4400 -9.02 53,325 1
RDUS Radius Recycling 11/20 18.4600 0.8900 5.07 256,235 1
OPAD Offerpad 11/20 3.5800 -0.1000 -2.72 18,696 1
RTX RTX 11/20 119.1500 0.1900 0.16 3,990,801 1
DCI Donaldson 11/20 75.1700 -0.0900 -0.12 461,419 1
BR Broadridge Financial Solutions 11/20 225.3900 0.5500 0.24 457,418 1
JBLU JetBlue Airways 11/20 6.0400 0.0800 1.34 17,850,396 1
MTZ MasTec 11/20 140.8200 -1.5800 -1.11 553,328 1
USAP Universal Stainless & Alloy Products 11/20 44.0500 -0.2100 -0.47 197,190 1
DCO Ducommun 11/20 65.1300 -0.6000 -0.91 164,115 1
ALTM Arcadium Lithium 11/20 5.2100 0.0200 0.39 8,214,769 1
AUDC AudioCodes 11/20 8.6700 -0.0200 -0.23 61,563 1
UBER Uber 11/20 69.6000 0.4700 0.68 16,656,551 1
SMRT SmartRent 11/20 1.4800 0 0 1,034,396 1
PRIM Primoris Services 11/20 80.4200 -0.9400 -1.16 515,640 1
CTAS Cintas Corporation 11/20 218.7500 0.7800 0.36 1,016,232 1
OTIS Otis Worldwide 11/20 99.6900 -0.5900 -0.59 1,881,862 1
LDOS Leidos 11/20 162.1500 3.8600 2.44 1,912,330 1
KLTR Kaltura 11/20 2.0500 0.0100 0.49 241,436 1
GENI Genius Sports 11/20 9.0900 -0.0400 -0.44 1,347,916 1
CELU Celularity 11/20 2.9400 0.0200 0.68 121,417 1
MSM Msc Industries Direct Co Inc. 11/20 81.3400 0.7100 0.88 553,108 1
BCC Boise Cascade 11/20 137.4100 -0.7700 -0.56 128,783 1
LAZR Luminar 11/20 0.7594 -0.0407 -5.09 103,149,856 1
PYCR Paycor HCM 11/20 16.4000 0.2400 1.49 747,831 1
URG Ur-Energy 11/20 1.3300 -0.0600 -4.32 3,838,182 1
DQ DAQO New Energy 11/20 20.1200 1.8000 9.83 975,911 1
LHX L3Harris Technologies 11/20 244.3600 0.7800 0.32 806,848 1
ASTS AST SpaceMobile 11/20 23.5850 -2.5550 -9.77 9,313,034 1
XMTR Xometry 11/20 29.6500 -0.1500 -0.50 729,014 1
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 1
MRC MRC Global 11/20 13.7500 0.4400 3.31 590,575 1
SOL Emeren 11/20 1.8700 0.0100 0.54 216,971 1
GATX GATX 11/20 154.2800 1.8500 1.21 146,276 1
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 1
GIC Global Industrial 11/20 27.3100 0 0 59,690 1
CNDT Conduent 11/20 3.5900 0.0300 0.84 742,578 1
DNA Ginkgo Bioworks 11/20 6.3600 -0.0900 -1.40 1,002,173 1
TASK TaskUs 11/20 14.3000 0.1300 0.92 134,427 1
ULH Universal Logistics Holdings 11/20 47.7900 0.2600 0.55 37,573 1
SKLZ Skillz 11/20 5.0400 -0.1900 -3.63 109,419 1
CHRW C.H. Robinson Worldwide 11/20 109.0300 -0.0500 -0.05 645,392 1
STKL SunOpta, Inc. 11/20 7.5600 -0.0900 -1.18 486,619 1
NIU Niu Technologies 11/20 1.7900 -0.0400 -2.19 471,564 1
LI Li Auto 11/20 22.7800 -0.4100 -1.77 4,459,521 1
AMTM Amentum 11/20 22.4100 0.4700 2.14 2,440,595 1
UEC Uranium Energy 11/20 8.1400 -0.4600 -5.35 7,814,940 1
IEX IDEX Corp. 11/20 223.1100 -0.5000 -0.22 465,205 1
TEX Terex 11/20 52.1400 0.7400 1.44 526,689 1
NXT NEXTracker 11/20 37.5900 1.1900 3.27 1,738,051 1
CMI Cummins 11/20 360.9500 -0.9100 -0.25 488,822 1
FRGE Forge 11/20 0.9579 0.0079 0.83 661,816 1
DXPE DXP Enterprises, Inc. 11/20 68.1100 -0.3400 -0.50 68,594 1
GTES Gates Industrial 11/20 21.0900 -0.1900 -0.89 1,981,615 1
WSC WillScot 11/20 34.9300 -0.2100 -0.60 1,702,012 1
CMPR Cimpress 11/20 78.3800 1.3500 1.75 156,305 1
GCMG GCM Grosvenor 11/20 12.4300 0.3700 3.07 538,322 1
BE Bloom Energy 11/20 24.8000 1.0500 4.42 14,335,155 1
ETWO E2open 11/20 3.0100 0.0300 1.01 3,311,374 1
MYPS PLAYSTUDIOS 11/20 1.7200 0.1000 6.17 178,957 1
AME Ametek 11/20 193.3300 -0.1300 -0.07 1,003,348 1
J Jacobs Solutions 11/20 132.5000 -1.0200 -0.76 1,213,115 1
DAY Dayforce 11/20 75.9100 1.1500 1.54 956,636 1
CMAX CareMax 11/20 0.7400 -0.0600 -7.50 189,946 1
GROV Grove Collaborative 11/20 1.3400 -0.0100 -0.74 56,312 1
HWM Howmet Aerospace 11/20 118.1000 2.1000 1.81 3,650,318 1
BWXT BWX Technologies 11/20 129.7600 -0.5700 -0.44 803,223 1
INVZ Innoviz Technologies 11/20 0.5231 -0.0170 -3.15 867,144 1
UP Wheels Up 11/20 2.0900 -0.0400 -1.88 478,404 1
CVLG Covenant Logistics Group 11/20 56.7400 -0.5900 -1.03 26,363 1
NSP Insperity 11/20 73.1600 0.6500 0.90 300,244 1
EXLS ExlService 11/20 44.3800 0.1000 0.23 729,523 1
FLR Fluor 11/20 52.5300 -0.1400 -0.27 1,910,707 1
IMTX Immatics 11/20 7.8000 -0.0100 -0.13 696,326 1
CBAT CBAK Energy 11/20 0.8518 -0.0281 -3.19 190,083 1
FIP FTAI Infrastructure 11/20 8.5100 -0.0700 -0.82 1,098,810 1
VVX V2X 11/20 61.8200 2.2900 3.85 262,289 1
CBZ CBIZ 11/20 77.8900 0.8200 1.06 276,937 1
PCAR PACCAR 11/20 109.9900 -0.3900 -0.35 1,457,026 1
HIPO Hippo 11/20 28.7600 -0.3400 -1.17 229,533 1
ME 23andMe 11/20 3.1500 -0.2800 -8.16 411,587 1
CNM Core & Main 11/20 44.7500 -0.1700 -0.38 2,052,303 1
CTV Innovid 11/20 1.6200 -0.0900 -5.26 342,126 1
SWK Stanley Black & Decker 11/20 85.4200 -0.8900 -1.03 1,631,737 1
ACM AECOM 11/20 109.4700 0.6400 0.59 717,619 1
CMC Commercial Metals Co. 11/20 59.7200 0.2800 0.47 496,515 1
NRDY Nerdy 11/20 1.2500 -0.0100 -0.79 2,516,387 1
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 1
NDSN Nordson 11/20 252.5600 2.7000 1.08 136,633 1
PSNY Polestar 11/20 1.0400 0.0200 1.96 4,739,919 1
EXPO Exponent 11/20 95.0500 0.1800 0.19 151,949 1
LECO Lincoln Electric 11/20 203.1900 -0.5800 -0.28 210,713 1
HEES H&E Equipment Services 11/20 55.2700 -0.6500 -1.16 332,557 1
ALGT Allegiant Travel 11/20 72.7000 1.9100 2.70 346,636 1
XPEV XPeng 11/20 12.6400 0.1200 0.96 17,549,352 1
GVA Granite Construction 11/20 97.2500 -0.2700 -0.28 404,519 1
ESAB ESAB 11/20 122.0100 0.8100 0.67 488,885 1
VVI Viad 11/20 42.1600 -0.8300 -1.93 128,811 1
CACI CACI International 11/20 454.9000 10.2800 2.31 591,703 1
CPRT Copart 11/20 55.4200 -1.1000 -1.95 8,155,163 1
ETN Eaton 11/20 360.4600 -3.2300 -0.89 1,464,024 1
HRI Herc Holdings 11/20 213.4500 -2.1000 -0.97 257,976 1
SPR Spirit AeroSystems 11/20 31.9300 0.0900 0.28 2,871,970 1
RSI Rush Street Interactive 11/20 12.2100 0.3700 3.13 1,859,510 1
MTUS Metallus 11/20 14.6200 -0.0600 -0.41 242,769 1
FSI Flexible Solutions International 11/20 3.9500 0 0 12,054 1
LYFT Lyft 11/20 16.7700 0.2000 1.21 11,351,518 1
PLBY PLBY Group 11/20 1.1300 0 0 321,562 1
NUVB Nuvation Bio 11/20 2.5800 -0.0100 -0.39 3,590,742 1
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 1
WWD Woodward, Inc. 11/20 172.1700 1.3200 0.77 813,119 1
GNK Genco Shipping & Trading 11/20 17.1400 -0.0600 -0.35 542,487 1
DE Deere 11/20 404.9600 4.8700 1.22 1,487,015 1
ULCC Frontier 11/20 5.4700 0.0800 1.48 3,323,303 1
DLX Deluxe Corp. 11/20 22.5000 -0.2600 -1.14 211,517 1
IESC IES Holdings 11/20 265.6000 -19.9100 -6.97 234,492 1
SAIA Saia, Inc. 11/20 530.0000 14.1200 2.74 271,563 1
TGLS Tecnoglass 11/20 75.3500 0.1200 0.16 277,347 1
ELVA Electrovaya 11/20 2.3200 0.0300 1.31 16,114 1
NUE Nucor 11/20 148.1700 3.4900 2.41 2,260,857 1
R Ryder System Inc. 11/20 159.8800 0.5300 0.33 209,363 1
PWP Perella Weinberg Partners 11/20 24.9900 -0.4200 -1.65 525,514 1
BLD TopBuild 11/20 351.1000 1.0000 0.29 340,999 1
FWRD Forward Air 11/20 34.9400 0.4700 1.36 370,710 1
AMLI American Lithium 11/20 0.7020 0.0070 1.01 295,642 1
BLDP Ballard Power Systems 11/20 1.2800 -0.0500 -3.76 3,486,602 1
ORA Ormat Technologies 11/20 79.3800 0.0200 0.03 240,472 1
GTLS Chart Industries 11/20 168.6200 -0.4500 -0.27 545,677 1
MIDD The Middleby Corporation 11/20 135.7300 -0.6000 -0.44 629,426 1
TXT Textron 11/20 81.8600 0.5800 0.71 1,212,749 1
UPS UPS 11/20 132.0900 -1.1100 -0.83 3,848,561 1
BEPC Brookfield Renewable 11/20 31.3400 0.6000 1.95 1,165,827 1
SWVL Swvl 11/20 5.5200 -1.1500 -17.24 57,845 1
ADV Advantage Solutions 11/20 3.3900 0.0200 0.59 343,228 1
DNN Denison Mines 11/20 2.2800 -0.0900 -3.80 23,580,868 1
MTTR Matterport 11/20 4.7000 0.0200 0.43 1,337,933 1
MATW Matthews International Corporati 11/20 24.0900 0.1900 0.79 128,431 1
SCS Steelcase 11/20 13.0700 -0.0200 -0.15 372,058 1
XOS Xos 11/20 3.8626 0.0626 1.65 50,018 1
TNGX Tango Therapeutics 11/20 4.0800 0.2300 5.97 2,499,220 1
WLDN Willdan Group, Inc. 11/20 41.7600 -0.6100 -1.44 92,624 1
TRNS Transcat 11/20 102.8300 -1.4400 -1.38 52,318 1
UFPI UFP Industries 11/20 128.6300 0.5000 0.39 182,599 1
HEI.A Heico - Class A 11/20 214.6800 2.2400 1.05 185,158 1
LNN Lindsay 11/20 128.0500 3.1500 2.52 72,271 1
ATMU Atmus 11/20 42.9800 -0.0400 -0.09 429,270 1
SNA Snap-On 11/20 357.8300 3.0900 0.87 420,833 1
HURN Huron Consulting Group 11/20 120.5600 0.2600 0.22 55,166 1
CW Curtiss-Wright 11/20 361.4500 -0.3900 -0.11 261,856 1
GEV GE Vernova 11/20 342.7700 2.7700 0.81 2,633,639 1
WCC WESCO International 11/20 201.8400 -2.6800 -1.31 624,192 1
FSLR First Solar 11/20 184.8400 -2.5200 -1.35 2,509,341 1
TALK Talkspace 11/20 3.1600 0.0700 2.27 1,556,591 1
AWI Armstrong World Industries 11/20 154.4100 0.9900 0.65 120,547 1
MNTK Montauk Renewables 11/20 3.9700 -0.0700 -1.73 155,275 1
ACCO Acco Brands Corporation 11/20 5.6500 -0.0600 -1.05 550,386 1
CSL Carlisle 11/20 431.7300 -3.3600 -0.77 381,628 1
BYND Beyond Meat 11/20 5.1500 0.2700 5.53 3,407,866 1
SKIL Skillsoft 11/20 14.5500 -0.0800 -0.55 34,211 1
ITT ITT 11/20 152.2000 -0.8000 -0.52 475,907 1
SPCE Virgin Galactic 11/20 6.6800 -0.1300 -1.91 1,532,740 1
FA First Advantage 11/20 18.2500 0.6400 3.63 974,561 1
JELD JELD-WEN Holding 11/20 10.2100 0.0500 0.49 1,247,395 1
SSD Simpson Manufacturing 11/20 179.0000 0.1100 0.06 149,536 1
CECO CECO Environmental 11/20 29.9700 0.2800 0.94 554,094 1
NVX NOVONIX 11/20 1.9700 -0.0800 -3.90 24,248 1
PSFE Paysafe 11/20 16.9900 -0.4700 -2.69 510,858 1
BKSY BlackSky 11/20 9.7200 0.1200 1.25 595,817 1
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 1
SPRU Spruce Power 11/20 2.3200 0.0400 1.75 34,001 1
GWW W.W. Grainger 11/20 1,178.4500 6.3800 0.54 143,439 1
DDD 3D Systems 11/20 3.1100 0.1000 3.32 2,026,105 1
CRAI CRA International 11/20 192.6200 2.0500 1.08 24,869 1
TSLA Tesla 11/20 342.0300 -3.9700 -1.15 66,340,648 1
DRS Leonardo DRS 11/20 34.9600 -0.1500 -0.43 435,332 1
TBLA Taboola 11/20 3.3000 0.1500 4.76 1,115,458 1
THR Thermon Group Holdings Inc. 11/20 30.8400 0.0700 0.23 288,930 1
FERG Ferguson Enterprises 11/20 202.7400 0.8700 0.43 1,078,611 1
PESI Perma-Fix Environmental 11/20 14.4300 0.4000 2.85 390,927 1
EFX Equifax, Inc. 11/20 247.0800 2.0500 0.84 1,174,356 1
GE GE Aerospace 11/20 177.9800 0.4200 0.24 3,225,715 1
LICY Li-Cycle 11/20 2.1100 -0.1900 -8.26 1,131,047 1
AOS A. O. Smith 11/20 71.7500 0.3400 0.48 849,580 1
SNCY Sun Country Airlines 11/20 13.9800 0.3600 2.64 688,561 1
HLIO Helios Technologies 11/20 49.9500 -0.5700 -1.13 111,117 1
VRSK Verisk Analytics 11/20 284.2000 2.5600 0.91 507,722 1
TRU TransUnion 11/20 96.7400 -0.3000 -0.31 1,857,580 1
SAIC Science Applications International 11/20 123.0500 3.5500 2.97 500,065 1
APG APi Group 11/20 36.0000 0.2500 0.70 804,781 1
RBC RBC Bearings 11/20 324.4600 1.9500 0.60 117,638 1
VRT Vertiv 11/20 137.5400 -3.4000 -2.41 10,605,562 1
CAT Caterpillar 11/20 381.5000 -0.8300 -0.22 1,859,725 1
BLDR Builders FirstSource 11/20 174.8300 -3.9800 -2.23 1,476,290 1
HUMA Humacyte 11/20 4.4100 -0.0100 -0.23 2,095,607 1
UTZ Utz Brands 11/20 16.7600 0.1700 1.02 513,724 1
HTZ Hertz 11/20 3.6600 -0.3400 -8.50 8,725,687 1
KBR KBR 11/20 58.0800 -0.2100 -0.36 1,562,662 1
MRTN Marten Transport 11/20 16.5900 -0.3200 -1.89 430,612 1
PRCH Porch Group 11/20 3.5100 0.5400 18.18 2,917,296 1
MAXN Maxeon Solar Technologies 11/20 8.6700 1.1700 15.60 1,362,466 1
CCJ Cameco 11/20 57.6100 0.1500 0.26 4,440,393 1
PCTY Paylocity 11/20 195.2800 0.5000 0.26 418,052 1
RERE ATRenew 11/20 2.8000 0.3400 13.82 2,540,795 1
PAYC Paycom Software 11/20 219.7800 2.8600 1.32 661,454 1
SNDR Schneider National 11/20 31.1600 0.2800 0.91 566,931 1
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 1
ITW Illinois Tool Works Inc. 11/20 266.3800 -0.0800 -0.03 856,864 1
ALNT Allient 11/20 24.8700 -0.0400 -0.16 224,864 1
GBTG Global Business Travel 11/20 8.9800 -0.1700 -1.86 664,008 1
RHI Robert Half 11/20 72.6100 1.2900 1.81 788,236 1
IIIN Insteel Industries 11/20 29.7700 0.2600 0.88 95,956 1
NN NextNav 11/20 15.3500 -0.8600 -5.31 1,268,252 1
MDU MDU Resources 11/20 18.8000 0.0600 0.32 2,877,151 1
HGTY Hagerty 11/20 11.0600 -0.0900 -0.81 122,215 1
KAR OPENLANE 11/20 19.6600 0.0600 0.31 612,773 1
GRFX Graphex 11/20 0.2120 0 0 45,440 1
KTOS Kratos Defense & Security 11/20 25.2200 0.1700 0.68 1,207,607 1
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 1
ENPH Enphase Energy 11/20 63.3800 2.0200 3.29 3,989,271 1
SGML Sigma Lithium 11/20 14.4600 0.5800 4.18 578,842 1
NVT nVent Electric 11/20 74.2700 -1.2400 -1.64 1,561,858 1
ALTG Alta Equipment Group 11/20 7.4500 0.3300 4.63 445,224 1
TILE Interface 11/20 25.4700 0.5200 2.08 353,087 1
SITE SiteOne Landscape Supply 11/20 139.5400 1.0700 0.77 337,865 1
ADP Automatic Data Processing 11/20 298.5900 1.0500 0.35 2,159,333 1
DNB Dun & Bradstreet 11/20 12.2900 0.3200 2.67 1,683,273 1
GFL GFL Environmental 11/20 45.2700 -0.3200 -0.70 1,095,442 1
MWA Mueller Water Products 11/20 24.8200 0.4100 1.68 1,114,661 1
LSF Laird Superfood 11/20 7.8100 -0.6600 -7.79 91,894 1
LUV Southwest Airlines 11/20 31.7700 -0.5900 -1.82 6,452,738 1
MMM 3M 11/20 127.8400 -0.3500 -0.27 1,700,740 1
BKKT Bakkt 11/20 31.6100 2.1100 7.15 4,696,447 1
KELYA Kelly Services - Class A Common Stock 11/20 13.9600 -0.2000 -1.41 351,108 1
NOVA Sunnova Energy 11/20 4.2300 0.7900 22.97 19,712,584 1
CLH Clean Harbors 11/20 247.4700 0.7100 0.29 245,534 1
INDI indie Semiconductor 11/20 4.5500 -0.1400 -2.99 1,760,233 1
AMWD American Woodmark 11/20 94.9300 0.4600 0.49 150,959 1
WNC Wabash National 11/20 18.4400 -0.1200 -0.65 408,987 1
XYL Xylem 11/20 122.8200 0.5900 0.48 2,043,034 1
QRHC Quest Resource 11/20 6.9400 0.2300 3.43 51,408 1
LNZA LanzaTech 11/20 1.0700 0.0600 5.94 723,871 1
HASI HA Sustainable Infrastructure Capital 11/20 28.0500 0.3000 1.08 755,778 1
JKS JinkoSolar Holding Co. Ltd. 11/20 22.4100 1.5900 7.64 1,055,476 1
DOV Dover 11/20 198.1300 -0.6000 -0.30 699,312 1
WALD Waldencast 11/20 3.4100 0.1700 5.25 75,319 1
DOCU DocuSign 11/20 78.8100 -0.7100 -0.89 1,232,378 1
LEU Centrus Energy 11/20 75.1400 6.6400 9.69 1,453,465 1
MRCY Mercury Systems 11/20 38.9200 -0.0500 -0.13 303,519 1
ISPO Inspirato 11/20 3.8200 0.1750 4.80 25,836 1
AXON Axon Enterprise 11/20 609.8200 -0.3800 -0.06 572,570 1
FF FutureFuel 11/20 5.1400 -0.0600 -1.15 225,017 1
KNDI Kandi Technologies 11/20 1.1000 -0.0050 -0.45 260,725 1
REVG REV Group 11/20 29.2100 -0.0200 -0.07 371,117 1
ATIP ATI Physical Therapy 11/20 1.5900 -0.1300 -7.56 39,059 1
MGRC McGrath RentCorp 11/20 117.9700 0.1600 0.14 121,170 1
ULBI Ultralife 11/20 7.1800 -0.1300 -1.78 78,706 1
DAVE Dave 11/20 78.0000 -3.5300 -4.33 222,237 1
STLD Steel Dynamics 11/20 144.0400 3.8000 2.71 2,190,344 1
LSTR Landstar System 11/20 179.3800 -1.0300 -0.57 148,177 1
AIN Albany 11/20 83.5600 0.0300 0.04 508,766 1
CLOV Clover Health Investments 11/20 3.3500 0.0700 2.13 4,648,311 1
ALK Alaska Air 11/20 53.1400 0.0600 0.11 1,641,824 1
LAC Lithium Americas 11/20 3.6500 -0.0900 -2.41 4,180,922 1
GXO GXO 11/20 58.5000 -0.2200 -0.37 1,294,079 1
MAS Masco 11/20 77.0100 0.8400 1.10 1,369,453 1
GD General Dynamics 11/20 280.0500 -0.9100 -0.32 1,766,384 1
EXPD Expeditors 11/20 118.9300 0.9000 0.76 851,631 1
FTCI FTC Solar 11/20 0.4000 0 0 894,528 1
AIRS Airsculpt Technologies 11/20 6.3500 -0.0250 -0.39 125,966 1
ST Sensata Technologies 11/20 30.7200 -0.2600 -0.84 1,189,987 1
EGHT 8x8 11/20 2.8400 0.1500 5.58 969,601 1
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 1
KMT Kennametal 11/20 28.2600 0.2900 1.04 520,796 1
TTEK Tetra Tech 11/20 40.2200 -0.5200 -1.28 2,887,931 1
HAIN Hain Celestial Group 11/20 7.4200 0.0600 0.82 1,510,471 1
CXW CoreCivic 11/20 21.4700 -0.5400 -2.45 726,386 1
UNP Union Pacific 11/20 233.5600 0.2700 0.12 1,158,041 1
CORZ Core Scientific 11/20 17.2600 0.7900 4.80 10,225,676 1
UROY Uranium Royalty 11/20 2.6500 -0.1200 -4.33 2,188,541 1
AVPT AvePoint 11/20 17.5000 0.9300 5.61 3,511,175 1
CIFR Cipher Mining 11/20 6.5100 -0.1700 -2.54 10,560,818 1
CWEN.A Clearway Energy - Class A 11/20 26.2700 0.1300 0.50 160,259 1
EOSE Eos Energy Enterprises 11/20 2.2800 -0.0300 -1.30 4,118,732 1
GMS GMS 11/20 98.3000 -0.9400 -0.95 384,288 1
WMS Advanced Drainage 11/20 128.3900 -0.6800 -0.53 435,240 1
RSG Republic Services 11/20 212.6200 1.7100 0.81 990,639 1
HEI Heico 11/20 277.4200 4.6400 1.70 359,627 1
IONR ioneer 11/20 5.6200 0.1600 2.93 14,303 1
SKIN Beauty Health 11/20 1.4900 -0.1250 -7.74 324,601 1
NVEE NV5 Global 11/20 21.8000 -0.4300 -1.93 317,992 1
SHYF Shyft Group 11/20 13.4200 0.0800 0.60 82,918 1
TWI Titan 11/20 6.7800 0.0600 0.89 334,654 1
UWMC UWM Holdings 11/20 6.0700 -0.1700 -2.72 4,679,968 1
ALG Alamo Group 11/20 191.7400 1.0400 0.55 51,375 1
SSNC SS&C Technologies 11/20 73.4300 0.5300 0.73 876,447 1
VLTO Veralto 11/20 105.1100 1.1300 1.09 1,374,279 1
TTC Toro 11/20 81.8700 1.0500 1.30 466,755 1
DRTS Alpha Tau 11/20 2.2950 -0.0050 -0.22 13,220 1
ACA Arcosa 11/20 105.8300 0.8800 0.84 186,698 1
ARQQ Arqit Quantum 11/20 7.3400 -0.0500 -0.68 137,119 1
HXL Hexcel 11/20 58.5600 -0.2200 -0.37 824,246 1
KEX Kirby Corp. 11/20 129.3000 1.0000 0.78 410,961 1
NPK National Presto Industries Inc. 11/20 75.5500 0.1000 0.13 26,729 1
JBT John Bean Technologies 11/20 118.5400 0.3400 0.29 191,360 1
XPO XPO 11/20 146.5300 0.7600 0.52 631,949 1
TPC Tutor Perini 11/20 28.8200 -0.5400 -1.84 507,081 1
JBHT J.B. Hunt Transport Services 11/20 181.5800 1.4000 0.78 679,592 1
SCWO 374Water 11/20 1.0100 0.0050 0.50 426,760 1
QSI Quantum-Si 11/20 1.3900 0.7570 119.59 283,385,984 1
GEO Geo Group 11/20 27.8100 -0.5900 -2.08 2,380,182 1
PBI Pitney Bowes 11/20 7.5100 -0.2500 -3.22 1,069,269 1
MEG Montrose Environmental 11/20 17.9400 1.4800 8.99 1,491,584 1
HAYW Hayward Holdings 11/20 15.7500 -0.1800 -1.13 1,574,062 1
CDRE Cadre Holdings 11/20 32.4300 0.4800 1.50 307,848 1
VSTS Vestis 11/20 13.3100 -0.1000 -0.75 2,813,107 1
MLTX MoonLake 11/20 49.8200 0.4900 0.99 191,049 1
NSC Norfolk Southern 11/20 258.9300 -0.7800 -0.30 922,545 1
TITN Titan Machinery 11/20 14.0500 0.0500 0.36 175,465 1
BBSI Barrett Business Services 11/20 42.3500 0.7400 1.78 107,915 1
ENS Enersys 11/20 94.2600 0.1500 0.16 269,956 1
NEOV NeoVolta 11/20 5.0700 -0.2400 -4.52 292,172 1
CAR Avis Budget 11/20 99.0600 -1.0000 -1.00 569,400 1
BWEN Broadwind 11/20 1.5500 -0.0300 -1.90 98,850 1
AGCO AGCO 11/20 91.9800 0.2200 0.24 563,283 1
AIT Applied Industrial 11/20 265.7400 -0.5300 -0.20 179,074 1
RXO RXO 11/20 27.5400 0.1200 0.44 597,931 1
AMBP Ardagh Metal Packaging 11/20 3.6300 0.0300 0.83 695,611 1
LKQ LKQ 11/20 37.3200 -0.2800 -0.74 1,985,181 1
RRX Regal Rexnord 11/20 171.2000 -0.8200 -0.48 442,869 1
ROL Rollins 11/20 49.4400 -0.0700 -0.14 1,013,790 1
DAL Delta Air 11/20 63.6400 -1.1100 -1.71 10,922,886 1
CCCS CCC Intelligent Solutions 11/20 12.0200 0.2400 2.04 3,495,781 1
RTC Baijiayun 11/20 9.0000 -0.2400 -2.60 32,943 1
TMC TMC 11/20 0.9018 -0.0122 -1.33 1,283,428 1
REZI Resideo Technologies 11/20 26.3500 0.2300 0.88 927,685 1
FCEL FuelCell Energy 11/20 8.2600 0.3000 3.77 982,759 1
GLDD Great Lakes Dredge & Dock 11/20 12.2200 -0.0900 -0.73 243,427 1
UHAL.B U-Haul - Non-Voting Common Stock 11/20 60.3700 -7.7500 -11.38 490,879 1
REE REE 11/20 6.5900 -0.1900 -2.80 46,878 1
CLNE Clean Energy Fuels 11/20 2.6200 -0.0200 -0.76 1,567,149 1
DRVN Driven Brands 11/20 15.7100 -0.6200 -3.80 591,593 1
FBIN Fortune Brands Innovations 11/20 74.9000 1.3600 1.85 1,732,236 1
SPXC SPX Technologies 11/20 166.6200 -1.4400 -0.86 133,640 1
RSVR Reservoir Media 11/20 8.8900 0.0900 1.02 21,793 1
MTW Manitowoc Company 11/20 10.0200 -0.0300 -0.30 351,922 1
EBF Ennis Inc. 11/20 20.6800 -0.1800 -0.86 92,141 1
CR Crane 11/20 178.9900 0.6000 0.34 127,478 1
UUUU Energy Fuels 11/20 6.9400 -0.2900 -4.01 4,652,421 1
MOG.A Moog - Class A Common Stock 11/20 217.0800 -1.1100 -0.51 74,911 1
NOC Northrop Grumman 11/20 491.9800 0.9600 0.20 533,501 1
HLLY Holley 11/20 2.6500 0.0300 1.15 291,744 1
HCSG Healthcare Services 11/20 11.3900 0.0300 0.26 245,100 1
MAPS WM Technology 11/20 1.1800 -0.0200 -1.67 807,954 1
AEVA Aeva 11/20 3.4500 -0.2100 -5.74 452,132 1
PH Parker Hannifin 11/20 690.4300 0.6700 0.10 385,016 1
FLS Flowserve 11/20 59.8900 -0.1900 -0.32 1,102,644 1
AMPX Amprius 11/20 1.9300 -0.1400 -6.76 1,971,597 1
OWL Blue Owl 11/20 23.4700 0.0700 0.30 8,685,536 1
RUSHA Rush Enterprises - Class A 11/20 58.2700 -0.6700 -1.14 373,364 1