Helen of Troy Limited
〈HELE〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| DUK | Duke Energy | 03/20 | 120.1600 | 0.8500 | 0.71 | 4,343,944 | 110 | |
| CMCSA | Comcast | 03/20 | 36.5000 | 0.4100 | 1.14 | 17,068,812 | 91 | |
| AEP | American Electric Power | 03/20 | 106.2100 | 0.3700 | 0.35 | 2,946,596 | 90 | |
| PPL | PPL | 03/20 | 34.9800 | -0.0100 | -0.03 | 3,041,131 | 88 | |
| XEL | Xcel Energy | 03/20 | 70.0900 | -0.1500 | -0.21 | 3,039,122 | 79 | |
| SM | SM Energy | 03/20 | 30.9300 | -0.2700 | -0.87 | 2,540,535 | 76 | |
| SKT | Tanger | 03/20 | 32.2100 | -0.5300 | -1.62 | 579,417 | 73 | |
| F | Ford Motor | 03/20 | 10.0100 | -0.1600 | -1.57 | 109,103,736 | 72 | |
| DTE | DTE Energy | 03/20 | 136.9400 | 0.7700 | 0.57 | 1,954,850 | 71 | |
| LZB | La-Z-Boy | 03/20 | 39.0800 | 0.3600 | 0.93 | 1,165,085 | 71 | |
| KSS | Kohl's Corporation | 03/20 | 8.5400 | -0.1700 | -1.95 | 8,016,995 | 71 | |
| GIII | G-III Apparel Group | 03/20 | 26.6500 | -0.0800 | -0.30 | 541,747 | 71 | |
| WFC | Wells Fargo | 03/20 | 72.5200 | -0.2400 | -0.33 | 12,388,300 | 71 | |
| WOR | Worthington Enterprises | 03/20 | 41.2900 | 0.0200 | 0.05 | 270,942 | 71 | |
| AIR | AAR | 03/20 | 67.8100 | -0.9700 | -1.41 | 197,504 | 70 | |
| CBRL | Cracker Barrel Old Country Store | 03/20 | 40.8500 | -0.8200 | -1.97 | 922,399 | 70 | |
| DAN | Dana | 03/20 | 14.4700 | 0.2100 | 1.47 | 991,517 | 70 | |
| ANDE | Andersons | 03/20 | 43.5100 | -0.2700 | -0.62 | 352,046 | 70 | |
| ROG | Rogers Corp. | 03/20 | 74.5300 | -0.5700 | -0.76 | 177,377 | 69 | |
| AEO | American Eagle Outfitters Inc. | 03/20 | 11.8400 | -0.0700 | -0.59 | 6,144,689 | 69 | |
| SO | Southern | 03/20 | 89.9700 | 0.3700 | 0.41 | 4,652,757 | 69 | |
| BKE | Buckle | 03/20 | 38.3400 | -0.1400 | -0.36 | 588,818 | 68 | |
| SHOO | Steven Madden | 03/20 | 26.0000 | 0.4800 | 1.88 | 2,040,389 | 68 | |
| BHE | Benchmark Electronics | 03/20 | 40.9800 | -0.1300 | -0.32 | 361,589 | 68 | |
| PLXS | Plexus | 03/20 | 129.0900 | 1.8300 | 1.44 | 234,145 | 68 | |
| GE | GE Aerospace | 03/20 | 203.9300 | -1.6400 | -0.80 | 3,970,839 | 68 | |
| FL | Foot Locker | 03/20 | 16.0500 | -0.4900 | -2.96 | 2,689,781 | 68 | |
| HBI | Hanesbrands | 03/20 | 6.0100 | -0.0500 | -0.83 | 4,255,491 | 68 | |
| IART | Integra LifeSciences Holdings | 03/20 | 22.7100 | -0.1100 | -0.48 | 1,171,093 | 68 | |
| ABM | ABM Industries | 03/20 | 47.4300 | 0.2000 | 0.42 | 414,079 | 68 | |
| MHO | M/I Homes | 03/20 | 117.7300 | 0.5400 | 0.46 | 199,980 | 68 | |
| GNW | Genworth Financial Inc. Cl A | 03/20 | 7.0400 | 0.1200 | 1.73 | 7,913,648 | 68 | |
| GPI | Group 1 Automotive | 03/20 | 396.3000 | -4.2500 | -1.06 | 148,900 | 67 | |
| SAH | Sonic Automotive | 03/20 | 60.6500 | -0.1000 | -0.16 | 129,750 | 67 | |
| SBH | Sally Beauty Holdings Inc. | 03/20 | 8.5000 | -0.5000 | -5.56 | 1,455,380 | 67 | |
| MTH | Meritage Homes | 03/20 | 71.4700 | 0.3000 | 0.42 | 686,768 | 67 | |
| CNK | Cinemark | 03/20 | 26.4300 | 0.3300 | 1.26 | 5,806,410 | 67 | |
| TPH | TRI Pointe Homes | 03/20 | 31.9700 | 0.1800 | 0.57 | 882,236 | 67 | |
| HIW | Highwoods Properties Inc. | 03/20 | 28.9000 | -0.0600 | -0.21 | 1,029,550 | 67 | |
| KFY | Korn Ferry | 03/20 | 66.8800 | -0.9600 | -1.42 | 430,145 | 66 | |
| WGO | Winnebago Industries Inc. | 03/20 | 34.8400 | -0.6100 | -1.72 | 1,147,486 | 66 | |
| HNI | HNI | 03/20 | 43.7400 | -0.1200 | -0.27 | 378,623 | 66 | |
| SCL | Stepan | 03/20 | 58.8800 | 0.2500 | 0.43 | 119,192 | 66 | |
| STBA | S&T Bancorp, Inc. | 03/20 | 37.2400 | -0.7700 | -2.03 | 168,110 | 66 | |
| FUL | H.B. Fuller | 03/20 | 53.9400 | 0.3800 | 0.71 | 717,937 | 66 | |
| MTX | Minerals Technologies Inc. | 03/20 | 67.1700 | -0.8400 | -1.24 | 172,414 | 66 | |
| FULT | Fulton Financial | 03/20 | 18.1600 | -0.1300 | -0.71 | 822,853 | 66 | |
| OMI | Owens & Minor | 03/20 | 9.5400 | -0.5500 | -5.45 | 890,173 | 66 | |
| HMN | Horace Mann Educators Corp. | 03/20 | 41.3400 | -0.1500 | -0.36 | 183,433 | 66 | |
| AAL | American Airlines | 03/20 | 11.2600 | -0.2200 | -1.92 | 43,296,976 | 66 | |
| FFBC | First Financial Bancorp. | 03/20 | 24.7500 | -0.2800 | -1.12 | 347,755 | 66 | |
| CTS | CTS | 03/20 | 42.9500 | -0.4000 | -0.92 | 134,570 | 66 | |
| CALM | Cal-Maine Foods | 03/20 | 88.7200 | -0.6700 | -0.75 | 878,182 | 66 | |
| PBH | Prestige Consumer Healthcare | 03/20 | 84.3600 | 0.7300 | 0.87 | 205,044 | 66 | |
| NAVI | Navient | 03/20 | 13.5400 | 0.1400 | 1.04 | 600,204 | 66 | |
| SCSC | ScanSource, Inc. | 03/20 | 36.6500 | -0.5200 | -1.40 | 203,370 | 66 | |
| WERN | Werner Enterprises, Inc. | 03/20 | 29.2500 | -0.0900 | -0.31 | 724,643 | 66 | |
| EIG | Employers Holdings Inc. | 03/20 | 50.0900 | 0.0200 | 0.04 | 131,637 | 65 | |
| NX | Quanex Building Products | 03/20 | 20.1700 | 0.0100 | 0.05 | 364,755 | 65 | |
| UNF | UniFirst | 03/20 | 200.1300 | -4.8400 | -2.36 | 69,754 | 65 | |
| M | Macy's | 03/20 | 13.3700 | -0.2700 | -1.98 | 4,714,337 | 65 | |
| TRN | Trinity Industries Inc. | 03/20 | 29.6300 | 0.1400 | 0.47 | 399,137 | 65 | |
| SXT | Sensient Technologies | 03/20 | 74.1100 | 0.2300 | 0.31 | 290,470 | 65 | |
| BTU | Peabody Energy | 03/20 | 13.8400 | -0.1600 | -1.14 | 2,767,256 | 65 | |
| ENR | Energizer Holdings | 03/20 | 29.8800 | -0.3800 | -1.26 | 639,231 | 65 | |
| THS | TREEHOUSE FOODS INC. | 03/20 | 26.3700 | -0.4800 | -1.79 | 522,821 | 65 | |
| SKYW | SkyWest | 03/20 | 90.3900 | -0.0600 | -0.07 | 401,823 | 65 | |
| SFNC | Simmons First National | 03/20 | 20.5000 | -0.1600 | -0.77 | 580,239 | 65 | |
| HUBG | Hub Group | 03/20 | 36.8200 | 0.0500 | 0.14 | 735,764 | 65 | |
| AVA | Avista | 03/20 | 40.0000 | 0.4100 | 1.04 | 1,010,242 | 64 | |
| PZZA | Papa John's International, Inc. | 03/20 | 45.4500 | -0.4000 | -0.87 | 515,717 | 64 | |
| OMCL | Omnicell | 03/20 | 34.8800 | 0.1800 | 0.52 | 941,545 | 64 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 03/20 | 32.4200 | 0.0600 | 0.19 | 422,211 | 64 | |
| UVV | Universal Corp. | 03/20 | 55.1300 | -0.5600 | -1.01 | 89,685 | 64 | |
| NTCT | NetScout Systems | 03/20 | 21.4400 | -0.1800 | -0.83 | 384,069 | 64 | |
| ODP | ODP | 03/20 | 14.7900 | -0.3800 | -2.50 | 552,633 | 64 | |
| XRX | Xerox | 03/20 | 5.6400 | -0.1600 | -2.76 | 3,042,224 | 64 | |
| MATX | Matson, Inc. | 03/20 | 129.7700 | 1.3700 | 1.07 | 330,228 | 64 | |
| CATY | Cathay General Bancorp | 03/20 | 43.1400 | -0.9300 | -2.11 | 352,584 | 64 | |
| LXP | LXP Industrial Trust | 03/20 | 9.0100 | -0.0600 | -0.66 | 1,379,849 | 64 | |
| TRMK | Trustmark Corporation | 03/20 | 33.9500 | -0.4800 | -1.39 | 281,326 | 64 | |
| KN | Knowles | 03/20 | 16.1100 | -0.2800 | -1.71 | 556,644 | 64 | |
| MNRO | Monro | 03/20 | 17.0500 | -0.0100 | -0.06 | 740,367 | 64 | |
| PFS | Provident Financial Services | 03/20 | 16.9700 | -0.1300 | -0.76 | 583,689 | 63 | |
| NWN | Northwest Natural Holding | 03/20 | 41.8500 | -0.2300 | -0.55 | 146,574 | 63 | |
| KALU | Kaiser Aluminum | 03/20 | 69.1400 | -1.2800 | -1.82 | 72,436 | 63 | |
| CAKE | Cheesecake Factory | 03/20 | 48.5300 | 0.2600 | 0.54 | 1,180,556 | 63 | |
| NBTB | NBT Bancorp | 03/20 | 43.1950 | -0.2650 | -0.61 | 208,442 | 63 | |
| NWBI | Northwest Bancshares | 03/20 | 12.0000 | -0.1300 | -1.07 | 616,924 | 63 | |
| MUR | Murphy Oil | 03/20 | 26.8300 | -0.2700 | -1.00 | 2,308,880 | 63 | |
| CVBF | CVB Financial | 03/20 | 18.6100 | -0.1700 | -0.91 | 477,357 | 63 | |
| TTMI | TTM Technologies | 03/20 | 22.6300 | 0.0200 | 0.09 | 703,829 | 63 | |
| CSGS | CSG Systems | 03/20 | 60.2900 | 0.1300 | 0.22 | 188,864 | 63 | |
| CBU | Community Financial System | 03/20 | 57.1600 | -0.8200 | -1.41 | 206,506 | 63 | |
| EAT | Brinker International Inc. | 03/20 | 145.4200 | 4.0100 | 2.84 | 1,374,928 | 63 | |
| ROCK | Gibraltar Industries, Inc. | 03/20 | 64.1450 | -1.9750 | -2.99 | 250,683 | 63 | |
| INDB | Independent Bank Corp. | 03/20 | 63.0700 | -0.9700 | -1.51 | 351,379 | 63 | |
| SIG | Signet Jewelers Ltd. | 03/20 | 56.3000 | -0.3500 | -0.62 | 2,425,757 | 63 | |
| SAFT | Safety Insurance | 03/20 | 77.1300 | -0.2200 | -0.28 | 47,177 | 62 | |
| TDS | Telephone & Data Systems | 03/20 | 36.0700 | 0.6000 | 1.69 | 1,357,660 | 62 | |
| FBP | First BanCorp. | 03/20 | 18.3700 | 0.0200 | 0.11 | 1,573,703 | 62 | |
| UNFI | United Natural Foods | 03/20 | 26.0700 | -0.3300 | -1.25 | 541,996 | 62 | |
| WAFD | WaFd | 03/20 | 28.2500 | -0.3100 | -1.09 | 528,775 | 62 | |
| OXM | Oxford Industries | 03/20 | 61.1300 | -0.3100 | -0.50 | 276,293 | 62 | |
| AWR | American States Water Company | 03/20 | 75.6200 | -1.0800 | -1.41 | 198,377 | 62 | |
| AKR | Acadia Realty Trust | 03/20 | 21.4800 | -0.1400 | -0.65 | 811,721 | 62 | |
| UAL | United Airlines | 03/20 | 74.0400 | -0.3900 | -0.52 | 5,208,925 | 62 | |
| FCF | First Commonwealth Financial Cor | 03/20 | 15.7100 | -0.2400 | -1.50 | 720,524 | 62 | |
| WWW | Wolverine World Wide | 03/20 | 13.8000 | -0.1900 | -1.36 | 1,480,953 | 62 | |
| AMWD | American Woodmark | 03/20 | 60.3100 | -0.6000 | -0.99 | 112,176 | 62 | |
| CMC | Commercial Metals Co. | 03/20 | 47.3600 | 0.5000 | 1.07 | 1,327,579 | 62 | |
| DLX | Deluxe Corp. | 03/20 | 16.2300 | 0 | 0 | 296,537 | 62 | |
| HI | Hillenbrand | 03/20 | 26.2200 | 0.0900 | 0.34 | 419,887 | 62 | |
| HSII | Heidrick & Struggles | 03/20 | 42.8000 | -0.6500 | -1.50 | 104,667 | 62 | |
| LNC | Lincoln National Corporation | 03/20 | 36.6800 | -0.3400 | -0.92 | 2,204,557 | 62 |
資料排序中...請稍候
