首頁 / 個股資料 / 相關公司 / ETF成分股
Helen of Troy Limited
〈HELE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DUK Duke Energy 11/22 114.7000 -0.1600 -0.14 2,008,848 108
CMCSA Comcast 11/22 43.4700 -0.0300 -0.07 10,637,295 90
AEP American Electric Power 11/22 97.5900 -0.4900 -0.50 2,048,838 89
PPL PPL 11/22 34.4500 -0.4000 -1.15 11,916,292 87
XEL Xcel Energy 11/22 71.3500 -0.0300 -0.04 2,065,350 78
F Ford Motor 11/22 11.1800 0.3800 3.52 82,556,656 71
DTE DTE Energy 11/22 124.6000 0.6200 0.50 1,178,646 70
WFC Wells Fargo 11/22 75.9600 1.1300 1.51 14,997,402 70
SO Southern 11/22 87.6000 -0.5400 -0.61 3,440,105 68
GE GE Aerospace 11/22 181.1500 2.4500 1.37 3,405,150 67
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 64
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 64
KSS Kohl's Corporation 11/22 17.0300 0.6300 3.84 10,315,084 63
ROG Rogers Corp. 11/22 105.9400 1.1900 1.14 87,267 62
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 61
KFY Korn Ferry 11/22 77.4500 0.4700 0.61 318,786 61
SKT Tanger 11/22 36.4900 -0.1800 -0.49 752,950 61
HBI Hanesbrands 11/22 8.5400 0.3500 4.27 5,227,073 61
LZB La-Z-Boy 11/22 43.6900 0.2900 0.67 431,560 61
BKE Buckle 11/22 48.8600 1.2100 2.54 721,994 61
UAL United Airlines 11/22 95.2400 0.8400 0.89 6,529,261 61
HSBC HSBC Holdings 11/22 45.9400 -0.3800 -0.82 917,341 60
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 60
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 60
IART Integra LifeSciences Holdings 11/22 23.5800 0.5800 2.52 570,985 60
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 60
ETR Entergy 11/22 151.0600 -0.4900 -0.32 1,850,035 60
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 59
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 59
D Dominion Energy 11/22 58.1400 -0.2300 -0.39 4,785,161 59
JPM JPMorgan Chase 11/22 248.5500 3.7900 1.55 7,997,307 59
AAL American Airlines 11/22 14.3800 0.1800 1.27 20,237,016 59
FFBC First Financial Bancorp. 11/22 29.8600 0.5000 1.70 361,787 59
ABM ABM Industries 11/22 56.7900 0.4100 0.73 243,651 59
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 59
M Macy's 11/22 16.3000 1.2300 8.16 10,894,895 59
LXP LXP Industrial Trust 11/22 9.2800 0.0800 0.87 1,785,262 59
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 58
GNW Genworth Financial Inc. Cl A 11/22 7.7700 0.1500 1.97 3,526,583 58
CAKE Cheesecake Factory 11/22 46.5600 0.2200 0.47 906,768 58
CNP CenterPoint Energy 11/22 31.9300 0.2000 0.63 4,895,366 58
FULT Fulton Financial 11/22 21.6100 0.3700 1.74 1,317,383 58
OMCL Omnicell 11/22 45.6900 1.5800 3.58 742,150 58
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 58
XRX Xerox 11/22 9.0400 0.2900 3.31 2,204,954 58
ENR Energizer Holdings 11/22 38.3000 0.2100 0.55 737,318 58
SBH Sally Beauty Holdings Inc. 11/22 12.9700 0 0 3,544,872 58
NEE NextEra Energy 11/22 76.0000 -1.3600 -1.76 8,165,408 58
DAN Dana 11/22 8.5400 0.2600 3.14 1,338,630 58
GIII G-III Apparel Group 11/22 30.1100 0.8900 3.05 373,781 58
MTX Minerals Technologies Inc. 11/22 83.3900 0.9600 1.16 122,448 58
WGO Winnebago Industries Inc. 11/22 58.9300 0.4300 0.74 689,555 58
HIW Highwoods Properties Inc. 11/22 31.9600 0.0700 0.22 1,479,632 58
MUR Murphy Oil 11/22 33.4000 0.2500 0.75 1,153,189 57
GEO Geo Group 11/22 28.6800 -0.0500 -0.17 2,514,430 57
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 57
CVBF CVB Financial 11/22 23.8300 0.6400 2.76 846,851 57
HNI HNI 11/22 56.1700 0.6100 1.10 391,787 57
NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 57
SKYW SkyWest 11/22 111.9000 2.3400 2.14 256,016 57
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 57
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 57
BA Boeing 11/22 149.2900 5.8800 4.10 13,353,083 57
DORM Dorman Products 11/22 139.4500 2.4300 1.77 228,442 57
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 57
GPI Group 1 Automotive 11/22 421.1400 12.4800 3.05 85,892 57
CMC Commercial Metals Co. 11/22 61.2200 0.7800 1.29 575,559 57
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 56
KN Knowles 11/22 18.9300 0.3500 1.88 433,813 56
NBTB NBT Bancorp 11/22 50.4500 1.1200 2.27 165,294 56
CATY Cathay General Bancorp 11/22 52.8100 1.3000 2.52 270,864 56
MHO M/I Homes 11/22 160.5900 4.4000 2.82 173,757 56
PLXS Plexus 11/22 162.0100 2.3800 1.49 302,682 56
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 56
BHE Benchmark Electronics 11/22 48.1700 0.5200 1.09 217,599 56
HUBG Hub Group 11/22 51.0100 1.0600 2.12 749,440 56
SHOO Steven Madden 11/22 43.4000 0.5800 1.35 648,401 56
SFNC Simmons First National 11/22 24.8300 0.6300 2.60 729,492 56
PZZA Papa John's International, Inc. 11/22 49.9200 2.0600 4.30 1,184,884 56
STBA S&T Bancorp, Inc. 11/22 43.4400 0.9200 2.16 148,574 56
NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 55
ODP ODP 11/22 27.2600 0.6300 2.37 394,135 55
EAT Brinker International Inc. 11/22 125.6200 1.9100 1.54 1,338,370 55
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 55
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 55
UVV Universal Corp. 11/22 57.0900 1.4100 2.53 158,102 55
TTMI TTM Technologies 11/22 24.0000 0.3600 1.52 524,411 55
SXT Sensient Technologies 11/22 78.6700 1.4800 1.92 181,044 55
CBU Community Financial System 11/22 70.8600 1.9500 2.83 213,860 55
CNK Cinemark 11/22 32.6300 0.3800 1.18 2,233,895 55
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 55
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 55
SCL Stepan 11/22 76.8500 0.8500 1.12 90,781 55
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 55
UNF UniFirst 11/22 200.2300 4.1600 2.12 55,793 55
PFS Provident Financial Services 11/22 21.4000 0.5500 2.64 569,946 55
INDB Independent Bank Corp. 11/22 73.9800 1.8400 2.55 268,600 55
AVA Avista 11/22 39.1300 0.0900 0.23 348,465 55
TEL TE Connectivity 11/22 152.2600 1.7400 1.16 1,715,477 55
TRMK Trustmark Corporation 11/22 39.2800 1.0800 2.83 724,136 55