首頁 / 個股資料 / 相關公司 / ETF成分股
Hanger, Inc.
〈HNGR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABG Asbury Automotive 11/25 266.8200 5.5200 2.11 249,039 2
ACLS Axcelis Technologies, Inc. 11/25 77.4700 2.4000 3.20 789,015 2
ADUS Addus 11/25 122.9500 -1.3700 -1.10 141,294 2
AEIS Advanced Energy 11/25 117.3500 2.1600 1.88 322,276 2
AGYS Agilysys 11/25 137.8000 0.3200 0.23 322,026 2
AIT Applied Industrial 11/25 278.5500 1.4400 0.52 332,047 2
ALG Alamo Group 11/25 202.6100 4.5100 2.28 93,638 2
ALGT Allegiant Travel 11/25 84.0100 4.9200 6.22 644,529 2
ALRM Alarm.com 11/25 64.8600 2.5400 4.08 553,536 2
AIN Albany 11/25 86.2400 1.4600 1.72 383,329 2
AMCX AMC Networks 11/25 9.3000 -0.1100 -1.17 1,223,253 2
ANDE Andersons 11/25 49.1000 0.8900 1.85 457,854 2
ANF Abercrombie & Fitch Co. 11/25 154.5000 2.5100 1.65 4,062,215 2
ARLO Arlo Technologies 11/25 12.1900 0.1600 1.33 890,878 2
AWR American States Water Company 11/25 85.3900 0.3600 0.42 251,759 2
AX Axos Financial 11/25 86.6000 1.9400 2.29 640,893 2
AXL American Axle & Manufacturing 11/25 6.8200 0.3000 4.60 1,687,579 2
AMN AMN Healthcare Services 11/25 27.1600 1.3200 5.11 1,251,693 2
AMPH Amphastar 11/25 44.6400 -0.8200 -1.80 666,189 2
AVD American Vanguard 11/25 5.8200 -0.0900 -1.52 430,300 2
BCC Boise Cascade 11/25 152.5000 8.7200 6.06 477,758 2
BFS Saul Centers Inc. 11/25 40.5600 0.3400 0.85 44,789 2
BJRI BJ's Restaurants 11/25 37.2100 1.8700 5.29 368,292 2
BKE Buckle 11/25 51.2600 2.4000 4.91 774,719 2
BOOT Boot Barn 11/25 145.4500 8.4000 6.13 1,206,446 2
BCPC Balchem 11/25 182.6900 0.2500 0.14 206,482 2
BMI Badger Meter 11/25 220.2400 -0.7600 -0.34 229,589 2
CAL Caleres 11/25 32.8000 1.2800 4.06 782,158 2
CAMP CAMP4 Therapeutics 11/25 4.4600 -0.9500 -17.56 158,731 2
CARS Cars.com 11/25 19.8900 0.5600 2.90 555,828 2
CASH Pathward Financial 11/25 84.2900 1.3900 1.68 229,288 2
CENT Central Garden & Pet - Common Stock 11/25 38.8100 0.1100 0.28 179,903 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/25 33.2200 0.0400 0.12 288,865 2
CHRS Coherus BioSciences 11/25 1.2100 0.1200 11.01 7,428,932 2
CCOI Cogent Communications 11/25 83.0200 -0.1350 -0.16 723,711 2
CCRN Cross Country Healthcare 11/25 10.8700 0.5300 5.13 427,547 2
CCS Century Communities 11/25 94.5900 5.9000 6.65 447,484 2
CMP Compass Minerals 11/25 15.0700 0.2400 1.62 928,466 2
CNMD CONMED 11/25 77.5400 2.6300 3.51 633,654 2
CDMO Avid Bioservices 11/25 12.3000 0 0 2,433,742 2
COHU Cohu 11/25 27.0700 0.4200 1.58 290,169 2
COKE Coca-Cola Consolidated 11/25 1,299.6000 39.6800 3.15 53,141 2
CORT Corcept Therapeutics 11/25 59.0300 1.4900 2.59 1,467,932 2
CRMT America's Car-Mart 11/25 47.4000 2.5300 5.64 367,263 2
CRSR Corsair 11/25 7.6350 0.2550 3.46 599,213 2
CRVL CorVel 11/25 366.0200 -4.4200 -1.19 74,843 2
CSGS CSG Systems 11/25 55.2150 -0.2950 -0.53 357,200 2
COLL Collegium Pharmaceutical 11/25 30.7900 0.8300 2.77 458,901 2
CTS CTS 11/25 55.4700 1.1800 2.17 185,066 2
CUBI Customers Bancorp 11/25 57.6600 1.5500 2.76 493,675 2
CUTR Cutera 11/25 0.3256 0.0090 2.84 325,937 2
CVCO Cavco Industries 11/25 533.1700 20.2600 3.95 118,167 2
DIOD Diodes 11/25 66.3000 4.9950 8.15 795,507 2
CVGW Calavo Growers, Inc. 11/25 27.9300 0.7600 2.80 120,949 2
DDD 3D Systems 11/25 3.4300 0.2300 7.19 5,975,434 2
EHTH eHealth 11/25 5.4500 0.4500 9.00 294,716 2
ENSG Ensign Group 11/25 145.2000 -1.1600 -0.79 352,875 2
EPAC Enerpac Tool Group 11/25 49.2200 0.4800 0.98 481,708 2
EVTC Evertec 11/25 36.8000 0.4900 1.35 518,969 2
EXLS ExlService 11/25 46.7700 0.5600 1.21 1,086,061 2
EXPO Exponent 11/25 100.3000 2.2600 2.31 222,429 2
EXTR Extreme Networks 11/25 16.4900 0.4600 2.87 1,583,598 2
FBK FB Financial 11/25 57.2500 0.6600 1.17 169,242 2
ESE ESCO Technologies 11/25 151.3800 2.4400 1.64 188,283 2
FELE Franklin Electric Co., Inc. 11/25 110.4000 1.3400 1.23 276,668 2
FIX Comfort Systems USA 11/25 495.0800 4.0200 0.82 443,395 2
FIZZ National Beverage Corp. 11/25 49.6200 1.7500 3.66 215,527 2
FLGT Fulgent Genetics 11/25 18.3300 0.4600 2.57 301,225 2
FN Fabrinet 11/25 228.6300 -1.8000 -0.78 596,450 2
FORM FormFactor 11/25 41.2400 -0.0900 -0.22 764,049 2
FORR Forrester Research 11/25 17.1700 0.4600 2.75 59,729 2
FSS Federal Signal 11/25 97.5400 1.6700 1.74 413,545 2
FUL H.B. Fuller 11/25 77.9900 1.8300 2.40 449,134 2
GKOS Glaukos 11/25 142.9400 -1.0600 -0.74 661,659 2
DBD Diebold Nixdorf 11/25 46.6800 0.9900 2.17 225,598 2
DBI Designer Brands 11/25 5.5200 0.4800 9.52 3,320,097 2
GDOT Green Dot 11/25 10.4300 0.2000 1.96 458,174 2
GES Guess’ 11/25 18.0400 0.9700 5.68 1,738,207 2
HCSG Healthcare Services 11/25 11.9300 0.2500 2.14 527,882 2
HI Hillenbrand 11/25 34.5400 0.7600 2.25 727,485 2
HLIT Harmonic 11/25 12.3900 -0.0800 -0.64 1,058,472 2
HNI HNI 11/25 57.4900 1.3200 2.35 421,542 2
HSII Heidrick & Struggles 11/25 47.0000 0.4300 0.92 181,719 2
HVT Haverty Furniture 11/25 24.6100 1.0600 4.50 184,651 2
HWKN Hawkins 11/25 135.4700 5.4400 4.18 166,840 2
HZO MarineMax 11/25 33.3900 2.8300 9.26 380,309 2
ICHR Ichor Holdings 11/25 34.3700 1.0200 3.06 438,616 2
IDCC InterDigital 11/25 193.8300 3.7100 1.95 438,867 2
INGN Inogen 11/25 9.7800 0.4000 4.26 300,575 2
HCC Warrior Met Coal 11/25 70.9100 0.6400 0.91 755,845 2
INVA Innoviva 11/25 19.1900 0.0400 0.21 835,411 2
IOSP Innospec 11/25 119.9500 0.2000 0.17 178,769 2
IPAR Interparfums 11/25 138.3900 4.3200 3.22 202,430 2
JACK Jack In The Box 11/25 47.9500 0.4500 0.95 866,490 2
JBSS John B. Sanfilippo & Son 11/25 85.7500 1.6600 1.97 68,770 2
JBT John Bean Technologies 11/25 124.0800 3.3900 2.81 531,431 2
JJSF J & J Snack Foods 11/25 174.0000 2.8400 1.66 84,790 2
KALU Kaiser Aluminum 11/25 83.7800 2.1300 2.61 154,057 2
KLIC Kulicke and Soffa 11/25 49.9500 0.7800 1.59 682,452 2
ITRI Itron 11/25 118.7000 -0.2300 -0.19 754,789 2
JYNT Joint 11/25 11.9500 0.2000 1.70 36,977 2
LCII LCI Industries 11/25 126.7000 5.7500 4.75 470,762 2
LGIH LGI Homes 11/25 111.2200 5.4000 5.10 308,338 2
LPG Dorian LPG Ltd. 11/25 25.4200 -0.3200 -1.24 825,777 2
KTB Kontoor Brands 11/25 93.7600 2.3800 2.60 402,434 2
LMAT LeMaitre Vascular 11/25 107.0900 -0.8800 -0.82 169,728 2
LNN Lindsay 11/25 133.0400 2.6400 2.02 91,384 2
LNTH Lantheus Holdings 11/25 90.9600 0.4400 0.49 1,328,480 2
MCRI Monarch Casino & Resort 11/25 85.8500 1.4300 1.69 103,401 2
MED Medifast 11/25 18.6200 0.2100 1.14 220,178 2
MGPI MGP Ingredients, Inc. 11/25 46.4600 0.9600 2.11 768,396 2
MD Pediatrix Medical Group 11/25 14.7600 -0.2000 -1.34 954,146 2
MLI Mueller Industries, Inc. 11/25 82.1500 -5.7500 -6.54 23,286,696 2
MMI Marcus & Millichap 11/25 42.2200 1.0200 2.48 172,928 2
MMSI Merit Medical Systems 11/25 104.9200 -0.4100 -0.39 565,303 2
MNRO Monro 11/25 28.2700 1.2300 4.55 759,612 2
MODV ModivCare 11/25 17.7600 -0.0300 -0.17 191,052 2
MTH Meritage Homes 11/25 195.8600 11.4200 6.19 400,148 2
MTDR Matador Resources 11/25 59.1900 -1.7200 -2.82 1,225,976 2
MXL MaxLinear 11/25 15.8700 0.3300 2.12 1,120,187 2
MYE Myers Industries 11/25 11.2900 0.1600 1.44 711,320 2
MYRG MYR Group, Inc. 11/25 159.6700 8.6200 5.71 372,990 2
NMIH NMI Holdings Inc 11/25 40.0000 1.2700 3.28 673,614 2
NSIT Insight Enterprises 11/25 154.9700 3.8600 2.55 405,520 2
NXRT NexPoint Residential Trust 11/25 47.1600 0.6800 1.46 138,783 2
OI O-I Glass 11/25 12.9700 0.0400 0.31 1,996,625 2
NVEE NV5 Global 11/25 22.1100 0.6100 2.84 676,640 2
OPRX OptimizeRx 11/22 4.8700 0.3800 8.46 758,042 2
ORGO Organogenesis Holdings 11/25 4.0400 -0.0100 -0.25 517,932 2
OSIS OSI Systems, Inc. 11/25 168.9900 4.0800 2.47 232,836 2
OSPN OneSpan 11/25 18.5600 0.6800 3.80 409,621 2
PATK Patrick Industries 11/25 140.4850 5.0350 3.72 335,923 2
PETS PetMed Express 11/25 4.7600 -0.0200 -0.42 316,844 2
ONTO Onto Innovation 11/25 165.1900 -1.1000 -0.66 951,817 2
OXM Oxford Industries 11/25 81.7500 3.9500 5.08 522,005 2
PAHC Phibro Animal Health 11/25 24.1400 0.4000 1.68 193,194 2
PLCE Children's Place, Inc. (The) 11/25 16.0300 -0.0700 -0.43 295,435 2
PLXS Plexus 11/25 161.3900 -0.6200 -0.38 246,189 2
PMT PennyMac Mortgage Investment Trust 11/25 13.5800 0.1500 1.12 544,746 2
PPBI Pacific Premier Bancorp 11/25 29.1100 0.3800 1.32 596,545 2
PRGS Progress Software 11/25 69.8900 0.6400 0.92 403,575 2
PSMT PriceSmart 11/25 90.9200 0.9600 1.07 244,589 2
QNST QuinStreet, Inc. 11/25 22.5400 -0.3700 -1.62 516,947 2
RDNT RadNet 11/25 81.4700 -0.5700 -0.69 604,262 2
RGR Sturm Ruger 11/25 38.5300 0.5600 1.47 153,567 2
ROCK Gibraltar Industries, Inc. 11/25 73.7900 2.7600 3.89 245,564 2
ROG Rogers Corp. 11/25 106.8600 0.9200 0.87 234,610 2
REZI Resideo Technologies 11/25 27.6900 0.4800 1.76 1,566,121 2
RGNX REGENXBIO 11/25 9.5800 -0.0100 -0.10 766,221 2
SBH Sally Beauty Holdings Inc. 11/25 14.0900 1.1200 8.64 7,126,641 2
SCL Stepan 11/25 77.8000 0.9500 1.24 153,488 2
SCVL Shoe Carnival, Inc. 11/25 34.9400 1.0400 3.07 647,555 2
SEM Select Medical Holdings 11/25 38.7000 -0.9700 -2.45 1,188,932 2
SKT Tanger 11/25 36.6700 0.1800 0.49 912,988 2
SHEN Shenandoah 11/25 13.4000 0.1400 1.06 312,595 2
SHOO Steven Madden 11/25 45.4100 2.0100 4.63 1,036,437 2
SIG Signet Jewelers Ltd. 11/25 104.1300 1.5300 1.49 968,385 2
SMPL Simply Good Foods 11/25 39.8400 0.8300 2.13 1,210,912 2
SSTK Shutterstock Inc. 11/25 32.1000 1.1200 3.62 458,814 2
SNEX StoneX Group 11/25 104.5600 2.1100 2.06 247,327 2
SPXC SPX Technologies 11/25 181.5600 5.5500 3.15 365,922 2
SRDX SurModics 11/25 39.5600 0.2300 0.58 62,077 2
SPSC SPS Commerce 11/25 193.3900 4.2600 2.25 309,242 2
TCMD Tactile Systems Technology 11/25 18.9200 1.0700 5.99 918,844 2
THRM Gentherm 11/25 43.7700 0.3900 0.90 217,298 2
THRY Thryv 11/25 15.6300 0.7300 4.90 575,530 2
TNC Tennant 11/25 91.2000 1.5100 1.68 127,610 2
TG Tredegar 11/25 7.1000 -0.0700 -0.98 115,005 2
TILE Interface 11/25 26.6000 1.1400 4.48 570,752 2
TTEC TTEC Holdings 11/25 5.3700 0.3500 6.97 572,092 2
UCTT Ultra Clean Holdings Inc. 11/25 38.4500 1.1500 3.08 450,075 2
UFPI UFP Industries 11/25 139.0200 5.9500 4.47 368,182 2
UHT Universal Health Realty Income Trust 11/25 40.9300 0.2800 0.69 75,327 2
UNFI United Natural Foods 11/25 24.9500 1.3400 5.68 1,293,787 2
USNA USANA Health Sciences 11/25 39.9200 0.0200 0.05 110,442 2
TSE Trinseo 11/25 3.7900 0.2400 6.76 221,793 2
VBTX Veritex Holdings 11/25 31.2600 1.1900 3.96 599,630 2
VCEL Vericel 11/25 58.6200 -0.4900 -0.83 588,410 2
VIAV Viavi Solutions 11/25 10.1800 0.0800 0.79 1,718,025 2
VRTS Virtus Investment Partners 11/25 244.0300 1.9400 0.80 46,948 2
VREX Varex Imaging 11/25 16.3900 -0.2500 -1.50 964,649 2
WD Walker & Dunlop Inc. 11/25 112.4900 4.0000 3.69 215,412 2
WGO Winnebago Industries Inc. 11/25 61.1000 2.1700 3.68 631,371 2
XNCR Xencor 11/25 26.0600 1.0500 4.20 940,473 2
XPEL XPEL 11/25 46.5200 0.7900 1.73 260,089 2
WWW Wolverine World Wide 11/25 23.7400 0.3400 1.45 1,126,451 2