首頁 / 個股資料 / 相關公司 / ETF成分股
HireQuest, Inc.
〈HQI〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ATLC Atlanticus Holdings 11/22 55.1600 0.8600 1.58 67,947 7
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 7
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 7
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 7
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 7
CTNM Contineum Therapeutics 11/22 14.0900 -0.2500 -1.74 136,674 7
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 7
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 7
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 7
EPM Evolution Petroleum Corporation 11/22 6.1000 -0.0100 -0.16 241,529 7
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 7
HDSN Hudson Technologies, Inc. 11/22 6.0100 -0.0200 -0.33 574,817 7
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 7
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 7
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 7
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 7
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 7
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 7
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 7
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 7
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 7
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 7
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 7
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 7
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 7
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 7
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 7
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 7
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 7
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 7
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 7
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 7
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 7
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 7
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 6
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 6
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 6
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 6
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 6
VYX NCR Voyix 11/22 14.5000 -0.0600 -0.41 1,163,833 6
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 6
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 6
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 6
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 6
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 6
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 6
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 6
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 6
VSCO Victoria's Secret 11/22 37.0900 2.1200 6.06 2,282,830 6
VIRC Virco Manufacturing 11/22 15.8300 -0.2800 -1.74 78,983 6
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 6
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 6
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 6
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 6
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 6
USCB USCB Financial Holdings 11/22 20.5300 0.3600 1.78 43,253 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 6
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 6
VABK Virginia National Bank 11/22 42.5800 0.3800 0.90 5,441 6
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 6
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 6
ULBI Ultralife 11/22 7.6300 0.3100 4.23 45,450 6
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 6
UNTY Unity Bancorp, Inc. 11/22 46.6100 0.7300 1.59 25,432 6
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 6
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 6
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 6
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 6
TSBK Timberland Bancorp, Inc. 11/22 33.0000 -0.0500 -0.15 13,621 6
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 6
TTSH Tile Shop 11/22 6.6100 0.1400 2.16 71,675 6
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 6
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 6
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 6
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 6
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 6
THRY Thryv 11/22 14.9000 0.4400 3.04 322,538 6
TFIN Triumph Financial 11/22 105.0600 2.8700 2.81 134,046 6
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 6
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 6
TCRX TScan Therapeutics 11/22 4.2600 0.3200 8.12 181,927 6
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 6
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 6
SKWD Skyward Specialty Insurance 11/22 53.5600 1.4400 2.76 324,396 6
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 6
SLP Simulations Plus 11/22 31.3200 1.2800 4.26 324,558 6
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 6
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 6
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 6
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 6
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 6
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 6
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 6
SMLR Semler Scientific 11/22 63.6500 -2.7800 -4.18 1,364,022 6
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 6
SNDA Sonida Senior Living 11/22 24.8300 0.3300 1.35 50,609 6
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 6
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 6
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 6
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 6
STGW Stagwell 11/22 7.8200 -0.0400 -0.51 377,376 6
STNE StoneCo 11/22 10.2600 0.9900 10.68 11,021,468 6
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 6
RMNI Rimini Street 11/22 2.0000 0.0700 3.63 225,864 6
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 6
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 6
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 6
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 6
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 6
REPX Riley Exploration Permian 11/22 36.8800 1.0100 2.82 103,726 6
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 6
REAL RealReal 11/22 4.7400 0.2600 5.80 2,266,329 6
PTVE Pactiv Evergreen 11/22 13.2000 0.2000 1.54 429,112 6
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 6
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 6
PSTX Poseida Therapeutics 11/22 2.7300 0.0200 0.74 364,945 6
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 6
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 6
PRKS United Parks & Resorts 11/22 56.8100 -0.0300 -0.05 583,377 6
PMTS CPI Card Group 11/22 29.7500 1.1800 4.13 118,685 6
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 6
PINE Alpine Income Property Trust 11/22 18.0000 0.1100 0.61 77,265 6
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 6
PLBC Plumas Bancorp 11/22 47.5300 0.6000 1.28 4,497 6
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 6
OVLY Oak Valley Bancorp (CA) 11/22 30.7100 0.5400 1.79 7,550 6
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 6
PAGS PagSeguro Digital 11/22 7.9400 0.4300 5.73 6,219,690 6
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 6
ORN Orion Group 11/22 8.5500 -0.1800 -2.06 432,845 6
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 6
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 6
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 6
PBYI Puma Biotechnology 11/22 3.0000 0.1000 3.45 538,468 6
PCB PCB Bancorp 11/22 21.4400 0.6400 3.08 19,338 6
PCYO Pure Cycle 11/22 14.0300 0.2300 1.67 75,596 6
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 6
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 6
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 6
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 6
MGY Magnolia Oil & Gas 11/22 28.7900 0.5600 1.98 2,462,927 6
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 6
MEC Mayville Engineering 11/22 16.9900 0.4300 2.60 70,904 6
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 6
MFIN Medallion Financial 11/22 9.5600 -0.0100 -0.10 63,659 6
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 6
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 6
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 6
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 6
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 6
MPX Marine Products 11/22 9.9800 0.1400 1.42 25,534 6
MRAM Everspin Technologies 11/22 6.3600 0.2800 4.61 91,943 6
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 6
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 6
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 6
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 6
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 6
LOB Live Oak Bancshares 11/22 47.7700 0.3500 0.74 200,751 6
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 6
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 6
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 6
LSEA Landsea Homes 11/22 10.9300 0.0800 0.74 102,595 6
LVO LiveOne 11/22 0.8777 0.0467 5.62 249,812 6
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 6
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 6
MYFW First Western Financial 11/22 21.3700 0.5500 2.64 17,789 6
NATH Nathan's Famous, Inc. 11/22 84.0450 -0.2650 -0.31 4,669 6
NE Noble 11/22 35.4100 0.7100 2.05 1,647,640 6
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 6
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 6
NKSH National Bankshares, Inc. 11/22 32.0400 1.3250 4.31 14,190 6
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 6
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 6
NREF NexPoint Real Estate Finance 11/22 17.1100 0.0800 0.47 26,176 6
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 6
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 6
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 6
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 6
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 6
NWFL Norwood Financial 11/22 30.5100 0.6800 2.28 7,768 6
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 6
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 6
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 6
OABI OmniAb 11/22 3.9200 0.0700 1.82 247,690 6
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 6
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 6
IRMD iRadimed 11/22 53.2300 0 0 42,801 6
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 6
INSE Inspired Entertainment 11/22 9.9100 -0.0400 -0.40 60,394 6
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 6
JELD JELD-WEN Holding 11/22 10.7500 0.2600 2.48 708,769 6
JILL J. Jill 11/22 26.3000 0.9700 3.83 81,848 6
JRVR James River Group 11/22 4.4500 -0.0300 -0.67 418,382 6
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 6
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 6
KNTK Kinetik 11/22 61.6500 -0.4900 -0.79 537,998 6
KODK Eastman Kodak 11/22 5.2700 0.1000 1.93 944,334 6
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 6
LAB Standard BioTools 11/22 1.6000 -0.0200 -1.23 1,424,116 6
LBRT Liberty Energy 11/22 18.9900 0.6400 3.49 4,194,036 6
LCUT Lifetime Brands 11/22 5.7600 0.0800 1.41 46,105 6
LESL Leslie's 11/22 3.1900 0.3200 11.15 8,220,427 6
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 6
LFMD LifeMD 11/22 5.8000 0.1100 1.93 445,659 6
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 6
LGTY Logility 11/22 9.7400 -1.4600 -13.04 1,063,156 6
IGT International Game 11/22 19.2400 0.2500 1.32 460,282 6
III Information Services Group 11/22 3.5300 0.1950 5.85 146,202 6
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 6
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 6
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 6
INMD INMODE 11/22 19.0200 0.5350 2.89 794,565 6
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 6
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 6
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 6
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 6
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 6
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 6
HLF Herbalife 11/22 8.4200 -0.0800 -0.94 1,834,820 6
HNST Honest 11/22 8.1500 0.5000 6.54 5,767,907 6
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 6
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 6
HLLY Holley 11/22 2.8800 0.1400 5.11 309,666 6
HLMN Hillman Solutions 11/22 11.2800 0.2100 1.90 1,129,179 6
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 6
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 6
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 6
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 6
HBIO Harvard Bioscience 11/22 2.2700 0.1100 5.09 270,933 6
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 6
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 6
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 6
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 6
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 6
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 6
GNE Genie Energy 11/22 16.0400 0.1400 0.88 50,233 6
GENC Gencor Industries 11/22 22.3400 0.7300 3.38 24,766 6
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 6
FULC Fulcrum Therapeutics 11/22 3.2500 0.2800 9.43 812,181 6
FVCB FVCBankcorp 11/22 13.7900 -0.0300 -0.22 16,808 6
GCBC Greene County Bancorp 11/22 31.5900 0.7200 2.33 26,588 6
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 6
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 6
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 6
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 6
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 6
FG F&G 11/22 48.3000 1.2000 2.55 56,729 6
FLNG FLEX LNG 11/22 26.3400 0.1600 0.61 272,645 6
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 6
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 6
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 6
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 6
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 6
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 6
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 6
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 6
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 6
EMBC Embecta 11/22 13.8200 -0.1800 -1.29 269,581 6
EU enCore Energy 11/22 3.8500 -0.0900 -2.28 1,468,664 6
EVI EVI Industries 11/22 20.0800 1.0800 5.68 11,349 6
EVRI Everi Holdings 11/22 13.4400 0.0500 0.37 742,506 6
FA First Advantage 11/22 19.1000 0.5500 2.96 766,962 6
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 6
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 6
FBRT Franklin BSP Realty Trust 11/22 13.0100 0.1500 1.17 318,121 6
EAF GrafTech International 11/22 2.0800 0 0 1,209,558 6
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 6
DXLG Destination XL 11/22 2.3200 -0.2600 -10.08 515,038 6
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 6
EGAN eGain 11/22 5.3300 0.1700 3.29 35,167 6
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 6
EHAB Enhabit 11/22 7.5600 0.0900 1.20 388,315 6
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 6
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 6
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 6
DJCO Daily Journal 11/22 577.4800 -3.4900 -0.60 5,219 6
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 6
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 6
CVI CVR Energy 11/22 18.7400 0 0 855,353 6
CWBC Community West Bancshares 11/22 21.8200 0.6100 2.88 54,245 6
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 6
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 6
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 6
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 6
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 6
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 6
CTV Innovid 11/22 3.0500 0.0400 1.33 14,087,497 6
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 6
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 6
CLMB Climb Global Solutions 11/22 139.8800 3.3300 2.44 29,239 6
CLPR Clipper Realty 11/22 5.1600 0.0700 1.38 43,777 6
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 6
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 6
CMPO CompoSecure 11/22 16.0400 0.5200 3.35 705,682 6
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 6
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 6
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 6
COFS ChoiceOne Financial Services 11/22 36.7500 0.2500 0.68 36,986 6
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 6
CPSS Consumer Portfolio Services 11/22 10.5500 -0.1100 -1.03 37,827 6
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 6
CRBP Corbus Pharmaceuticals 11/22 17.4700 0.7400 4.42 178,435 6
CRCT Cricut 11/22 5.1000 -0.0800 -1.54 324,391 6
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 6
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 6
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 6
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 6
CCSI Consensus Cloud Solutions 11/22 24.4900 0.7400 3.12 71,302 6
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 6
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 6
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 6
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 6
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 6
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 6
CENT Central Garden & Pet - Common Stock 11/22 38.7000 0.3400 0.89 97,924 6
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 6
CIO City Office REIT, Inc. 11/22 5.1800 0.1000 1.97 299,474 6
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 6
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 6
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 6
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 6
BRT BRT Apartments 11/22 19.3700 -0.3700 -1.87 51,945 6
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 6
BSVN Bank7 11/22 47.7700 -0.0700 -0.15 29,211 6
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 6
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 6
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 6
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 6
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 6
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 6
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 6
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 6
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 6
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 6
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 6
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 6
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 6
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 6
BFC Bank First 11/22 106.7900 1.9500 1.86 15,490 6
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 6
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 6
ATLO Ames National 11/22 17.6200 -0.1150 -0.65 17,684 6
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 6
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 6
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 6
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 6
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 6
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 6
ARHS Arhaus 11/22 9.7500 0.1300 1.35 1,031,479 6
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 6
ARQ Arq 11/22 7.8600 0.2900 3.83 317,604 6
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 6
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 6
ASO Academy Sports and Outdoors 11/22 46.6400 0.8500 1.86 1,520,267 6
ABSI AbSci 11/22 2.5600 0.0100 0.39 1,091,751 6
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 6
ACIC American Coastal Insurance 11/22 13.4600 0.1400 1.05 133,188 6
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 6
ADCT ADC Therapeutics 11/22 1.9900 0.0500 2.58 513,288 6
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 6
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 6
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 6
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 6
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 6
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 6
ALT Altimmune 11/22 8.6800 0.2750 3.27 2,237,564 6
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 6
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 6
AMPY Amplify Energy 11/22 6.9300 0.1600 2.36 409,068 6
AMRK A-Mark 11/22 29.7400 -0.1700 -0.57 231,847 6
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 6
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 6
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 6
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 6
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 6
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 6