Himalaya Shipping Ltd.
〈HSHP〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ABSI AbSci 11/07 4.0300 -0.1100 -2.66 948,702 6
ABUS Arbutus Biopharma 11/07 3.7300 -0.1900 -4.85 1,054,208 6
ACCD Accolade 11/07 3.5600 0.1500 4.40 1,473,899 6
ACHR Archer 11/07 3.5000 0.2900 9.03 29,726,520 6
ACIC American Coastal Insurance 11/07 12.6400 -0.6600 -4.96 227,940 6
ADCT ADC Therapeutics 11/07 2.9300 -0.2700 -8.44 516,675 6
AEHR Aehr Test Systems 11/07 12.0200 -0.0900 -0.74 1,113,831 6
AGS PlayAGS 11/07 11.6400 0 0 180,598 6
AGX Argan 11/07 155.0300 -2.8100 -1.78 414,203 6
AIP Arteris 11/07 8.5900 0.0900 1.06 236,315 6
AKBA Akebia Therapeutics 11/07 1.8650 -0.1350 -6.75 4,754,633 6
ALDX Aldeyra Therapeutics 11/07 5.3400 -0.0600 -1.11 345,980 6
ALEC Alector 11/07 5.6400 0.4000 7.63 793,022 6
ALNT Allient 11/07 21.8200 1.3400 6.54 347,009 6
ALT Altimmune 11/07 7.4600 0.1500 2.05 4,233,529 6
ALTG Alta Equipment Group 11/07 8.0000 0.4600 6.10 557,084 6
AMSC American Superconductor 11/07 28.3100 -0.3100 -1.08 1,798,632 6
ANAB AnaptysBio 11/07 21.4900 -0.7200 -3.24 537,244 6
ANIK Anika Therapeutics 11/07 17.2300 -0.0400 -0.23 129,142 6
AORT Artivion 11/07 28.9800 -0.4600 -1.56 333,253 6
APEI American Public Education 11/07 17.3500 0.4800 2.85 138,020 6
APLT Applied Therapeutics, Inc. 11/07 9.7400 0.0900 0.93 1,282,883 6
APLD Applied Digital 11/07 7.7900 0.7200 10.18 13,880,898 6
AQST Aquestive Therapeutics 11/07 5.0800 0.0100 0.20 1,407,326 6
ARCT Arcturus Therapeutics 11/07 18.7400 0.4100 2.24 370,977 6
ARLO Arlo Technologies 11/07 12.1600 0.3900 3.31 1,701,204 6
ARIS Aris Water Solutions 11/07 22.2200 0.0500 0.23 666,906 6
ASPI ASP Isotopes 11/07 8.4100 0.7600 9.93 6,021,336 6
ASPN Aspen Aerogels 11/07 16.7700 -0.0900 -0.53 7,297,502 6
ATEN A10 Networks 11/07 15.4600 0.2200 1.44 1,351,975 6
ATEX Anterix 11/07 34.2800 -0.6900 -1.97 89,543 6
ATOS Atossa Therapeutics 11/07 1.5000 0.0200 1.35 706,180 6
ATLC Atlanticus Holdings 11/07 42.2100 0.4400 1.05 20,880 6
ATXS Astria Therapeutics 11/07 11.7700 -0.1000 -0.84 178,871 6
AVAH Aveanna Healthcare 11/07 5.5900 0.7800 16.22 737,262 6
AVBP ArriVent Biopharma 11/07 35.6300 0.7200 2.06 183,175 6
AVXL Anavex Life Sciences 11/07 7.6350 -0.1550 -1.99 1,252,888 6
AXGN AxoGen 11/07 13.2700 -2.0600 -13.44 1,136,684 6
BASE Couchbase 11/07 17.9400 0.1400 0.79 190,293 6
BAND Bandwidth 11/07 19.6800 -0.4900 -2.43 239,790 6
BBSI Barrett Business Services 11/07 41.1900 0.8200 2.03 288,400 6
BBW Build-A-Bear Workshop Inc. 11/07 37.6100 -0.7000 -1.83 209,504 6
BJRI BJ's Restaurants 11/07 35.7000 -0.8800 -2.41 266,139 6
BLFS BioLife Solutions 11/07 26.1400 -0.4600 -1.73 229,583 6
BLBD Blue Bird 11/07 41.2900 -0.4100 -0.98 1,308,532 6
BLND Blend Labs 11/07 4.4400 0.5800 15.03 6,862,082 6
BLNK Blink Charging 11/07 2.0100 0.1000 5.24 4,908,158 6
BMEA Biomea Fusion 11/07 8.1800 -0.7000 -7.88 951,819 6
BLZE Backblaze 11/07 7.9500 -0.0400 -0.50 271,539 6
BOC Boston Omaha 11/07 15.8000 -0.0900 -0.57 118,864 6
BOOM DMC Global 11/07 9.5000 -0.3800 -3.85 255,281 6
BOW Bowhead Specialty 11/07 32.4900 1.2900 4.13 357,826 6
BRY Berry 11/07 5.0600 -0.5200 -9.32 2,550,133 6
BVS Bioventus 11/07 11.2400 -0.0400 -0.35 635,213 6
BWMN Bowman Consulting 11/07 23.5400 0.0400 0.17 199,357 6
BYRN Byrna 11/07 16.8950 0.9550 5.99 522,275 6
CAPR Capricor Therapeutics 11/07 18.8500 0.6200 3.40 1,078,064 6
CAL Caleres 11/07 30.2500 0.1000 0.33 469,619 6
CASS Cass Information Systems 11/07 44.9300 -1.2400 -2.69 51,042 6
CBL CBL 11/07 27.5900 -0.1300 -0.47 127,743 6
CCB Coastal Financial 11/07 70.3200 -0.5800 -0.82 124,682 6
CCO Clear Channel Outdoor 11/07 1.6000 -0.0300 -1.84 1,755,295 6
CDLX Cardlytics 11/07 4.0700 -1.1400 -21.88 3,234,312 6
CDMO Avid Bioservices 11/07 12.2400 1.2600 11.48 35,037,800 6
CDNA CareDx 11/07 23.8800 0.6700 2.89 1,179,615 6
CDRE Cadre Holdings 11/07 34.0000 -3.1500 -8.48 502,517 6
CDXS Codexis 11/07 4.1800 0.1700 4.24 1,009,578 6
CECO CECO Environmental 11/07 25.2900 0.2700 1.08 302,086 6
CELC Celcuity 11/07 15.7300 -0.5200 -3.20 217,566 6
CERS Cerus 11/07 1.7600 -0.0500 -2.76 2,478,750 6
CEVA CEVA, 11/07 29.3400 4.1600 16.52 378,134 6
CGEM Cullinan Therapeutics 11/07 15.5800 -0.9000 -5.46 520,662 6
CIFR Cipher Mining 11/07 6.9500 -0.0200 -0.29 19,742,870 6
CLMB Climb Global Solutions 11/07 118.2800 -4.1400 -3.38 40,885 6
CMPO CompoSecure 11/07 15.6300 0.1500 0.97 1,037,576 6
COCO Vita Coco 11/07 35.5600 0.1200 0.34 566,163 6
COLL Collegium Pharmaceutical 11/07 34.7100 0.2100 0.61 412,494 6
COGT Cogent Biosciences 11/07 10.0500 -0.4300 -4.10 779,262 6
CORZ Core Scientific 11/07 16.4600 2.1300 14.86 30,650,716 6
CRAI CRA International 11/07 199.6200 -2.9100 -1.44 32,289 6
CRGX CARGO Therapeutics 11/07 21.4900 0.2200 1.03 153,780 6
CRMD CorMedix 11/07 10.6300 0.3100 3.00 1,047,133 6
CSTL Castle Biosciences 11/07 33.3100 0.6500 1.99 386,078 6
CSV Carriage Services 11/07 39.3400 -0.4800 -1.21 69,422 6
CTGO Contango ORE 11/07 20.4600 -0.3100 -1.49 151,933 6
CTLP Cantaloupe 11/07 9.3200 -0.0600 -0.64 663,140 6
CTV Innovid 11/07 1.9800 -0.1000 -4.81 423,768 6
CVGW Calavo Growers, Inc. 11/07 28.7900 -0.3500 -1.20 144,557 6
CVLG Covenant Logistics Group 11/07 56.1300 -1.1600 -2.02 110,090 6
CVRX CVRx 11/07 15.5200 0.1000 0.65 257,191 6
CWCO Consolidated Water 11/07 25.2000 -0.6400 -2.48 80,064 6
CZFS Citizens Financial Services 11/07 66.4400 -5.4400 -7.57 25,497 6
DAKT Daktronics 11/07 14.7500 0.1800 1.24 388,186 6
DAVE Dave 11/07 45.9100 0.0400 0.09 487,526 6
DCGO DocGo 11/07 3.6100 -0.0400 -1.10 805,946 6
DEC Diversified Energy 11/07 13.1400 -0.1800 -1.35 248,425 6
DENN Denny's 11/07 7.0800 -0.3100 -4.19 623,918 6
DHIL Diamond Hill 11/07 164.5000 -2.5000 -1.50 29,924 6
DJCO Daily Journal 11/07 567.9900 -17.6700 -3.02 20,653 6
DNTH Dianthus Therapeutics 11/07 29.9000 0.4900 1.67 194,529 6
DMRC Digimarc 11/07 32.7200 -0.5400 -1.62 98,394 6
DOMO Domo 11/07 9.0800 0.2900 3.30 246,444 6
DSP Viant Technology 11/07 12.9900 0.2900 2.28 112,314 6
DXPE DXP Enterprises, Inc. 11/07 71.8900 6.1000 9.27 250,464 6
EGHT 8x8 11/07 2.9500 0.0900 3.15 1,462,489 6
EGY VAALCO Energy 11/07 5.6000 -0.0600 -1.06 735,917 6
ELVN Enliven Therapeutics 11/07 29.0000 -0.5500 -1.86 259,368 6
EOLS Evolus 11/07 14.2900 -2.5200 -14.99 2,054,369 6
ESPR Esperion Therapeutics 11/07 2.1100 -0.1000 -4.52 11,884,471 6
ESQ Esquire Financial Holdings 11/07 71.8100 -2.0500 -2.78 60,247 6
EU enCore Energy 11/07 3.8100 0.1000 2.70 1,107,838 6
EVER EverQuote 11/07 18.4700 -0.6100 -3.20 551,759 6
EVLV Evolv Technologies 11/07 2.5700 0.0500 1.98 2,604,576 6
EYPT EyePoint Pharmaceuticals 11/07 11.5900 -0.4900 -4.06 717,631 6
FBIZ First Business Financial Services 11/07 48.1200 -2.0800 -4.14 67,553 6
FC Franklin Covey 11/07 37.5500 -6.5400 -14.83 214,736 6
FDMT 4D Molecular Therapeutics 11/07 8.2800 -0.0700 -0.84 1,030,023 6
FFWM First Foundation 11/07 7.5100 -0.1500 -1.96 847,152 6
FHTX Foghorn Therapeutics 11/07 9.1100 -0.1300 -1.41 163,700 6
FLWS 1-800 FLOWERS.COM 11/07 8.8800 0.0500 0.57 378,581 6
FUBO fuboTV 11/07 1.4300 0.0200 1.42 8,955,310 6
FULC Fulcrum Therapeutics 11/07 3.4800 0.0500 1.46 1,159,717 6
GCBC Greene County Bancorp 11/07 34.4700 -0.5000 -1.43 30,084 6
GCO Genesco 11/07 29.5600 0.1100 0.37 144,995 6
GDYN Grid Dynamics 11/07 17.6700 0.6900 4.06 529,453 6
GHM Graham Corporation 11/07 33.3800 0.9100 2.80 63,413 6
GNE Genie Energy 11/07 16.9700 0.1400 0.83 69,445 6
GOOD Gladstone Commercial Corporation 11/07 17.0600 0.1100 0.65 288,715 6
GRPN Groupon 11/07 10.8950 0.1750 1.63 843,486 6
HCAT Health Catalyst 11/07 8.8600 0.6100 7.39 820,145 6
HCI HCI Group, Inc. 11/07 115.4700 -1.5300 -1.31 287,045 6
HCKT Hackett Group 11/07 30.2700 -0.4700 -1.53 193,586 6
HEAR Turtle Beach 11/07 16.1500 0.2900 1.83 384,200 6
HDSN Hudson Technologies, Inc. 11/07 5.8300 -0.0500 -0.85 1,302,001 6
HNST Honest 11/07 4.2200 0.0800 1.93 2,103,028 6
HOV Hovnanian Enterprises 11/07 180.0100 -2.9400 -1.61 71,973 6
HROW Harrow 11/07 49.9100 1.6700 3.46 579,013 6
HRTX Heron Therapeutics 11/07 1.7700 -0.0300 -1.67 1,207,474 6
HSTM HealthStream 11/07 31.8000 0.4100 1.31 205,480 6
HUMA Humacyte 11/07 5.2600 -0.1700 -3.13 2,532,708 6
HY Hyster-Yale 11/07 55.6200 -0.4700 -0.84 90,506 6
ICHR Ichor Holdings 11/07 33.8300 1.3100 4.03 234,039 6
IDT IDT 11/07 49.9500 -0.2400 -0.48 107,300 6
IGMS IGM Biosciences 11/07 14.3700 -0.2100 -1.44 185,972 6
IIIN Insteel Industries 11/07 29.2900 -0.7400 -2.46 94,178 6
IIIV i3 Verticals 11/07 25.2200 0.1500 0.60 268,531 6
IE Ivanhoe Electric 11/07 11.2000 0.3000 2.75 732,213 6
IMNM Immunome 11/07 12.5400 -0.5600 -4.27 633,084 6
IMXI International Money Express 11/07 18.5000 0.1100 0.60 331,628 6
INBK First Internet 11/07 38.3900 -2.0400 -5.05 35,203 6
INBX Inhibrx Biosciences 11/07 16.2600 0.2100 1.31 68,569 6
INDI indie Semiconductor 11/07 3.4300 -0.0600 -1.72 2,922,819 6
INOD Innodata 11/07 24.3400 0.2600 1.08 1,250,595 6
INSE Inspired Entertainment 11/07 10.1500 0.1600 1.60 98,862 6
IRMD iRadimed 11/07 55.8200 -0.3800 -0.68 35,444 6
IRON Disc Medicine 11/07 63.3300 -1.4700 -2.27 250,420 6
ITIC Investors Title 11/07 246.5800 -10.7000 -4.16 19,304 6
JSPR Jasper Therapeutics 11/07 22.6900 -1.0100 -4.26 320,106 6
KALV KalVista Pharmaceuticals 11/07 11.1800 -0.2300 -2.02 227,064 6
KNSA Kiniksa Pharmaceuticals 11/07 23.0100 -0.0200 -0.09 314,310 6
KRRO Korro Bio 11/07 69.1000 2.4700 3.71 192,993 6
KRT Karat Packaging 11/07 29.3500 -0.3000 -1.01 29,975 6
KRUS Kura Sushi USA 11/07 95.0900 -8.3900 -8.11 405,792 6
LAB Standard BioTools 11/07 2.1800 -0.0800 -3.54 2,319,568 6
LASR nLIGHT 11/07 14.6800 0.6200 4.41 602,893 6
LBPH Longboard Pharmaceuticals 11/07 59.7800 -0.0200 -0.03 497,898 6
LEU Centrus Energy 11/07 86.6000 -0.4900 -0.56 1,857,461 6
LIND Lindblad Expeditions 11/07 13.2100 0.0700 0.53 634,557 6
LMB Limbach Holdings 11/07 93.7500 -0.0400 -0.04 211,792 6
LNZA LanzaTech 11/07 1.8500 -0.0300 -1.60 388,137 6
LOVE Lovesac 11/07 30.4800 1.0800 3.67 298,872 6
LQDA Liquidia 11/07 10.8300 0.1900 1.79 683,307 6
LQDT Liquidity Services, Inc. 11/07 24.2900 0.2900 1.21 169,740 6
LRMR Larimar Therapeutics 11/07 9.1200 0.9600 11.76 2,158,996 6
LSEA Landsea Homes 11/07 11.0400 -0.0800 -0.72 253,579 6
LUNG Pulmonx 11/07 7.3600 -0.3500 -4.54 179,499 6
LWLG Lightwave Logic 11/07 3.5400 -0.0800 -2.21 677,936 6
LXEO Lexeo Therapeutics 11/07 7.8900 -0.3100 -3.78 161,523 6
LXRX Lexicon Pharmaceuticals 11/07 1.3000 0.0900 7.44 4,370,608 6
LYTS LSI Industries Inc. 11/07 19.1200 0.9700 5.34 244,549 6
MAMA Mama's Creations 11/07 7.8400 0.0500 0.64 328,070 6
MAX MediaAlpha 11/07 11.7100 0.0900 0.77 1,131,153 6
MCBS Metrocity Bankshares 11/07 33.1300 -1.4700 -4.25 57,151 6
MDXG MiMedx 11/07 7.4400 -0.0600 -0.80 786,429 6
MEC Mayville Engineering 11/07 16.4600 -1.0700 -6.10 464,260 6
MGNX MacroGenics 11/07 4.4600 0.2700 6.44 1,477,885 6
MGTX MeiraGTx Holdings 11/07 6.7300 0.3100 4.83 415,522 6
MIRM Mirum Pharmaceuticals 11/07 41.0800 -0.0100 -0.02 241,777 6
MITK Mitek Systems 11/07 9.3000 0.0100 0.11 403,968 6
MITT AG Mortgage Investment Trust 11/07 6.9600 0.1200 1.75 282,035 6
ML MoneyLion 11/07 69.2400 13.7800 24.85 856,283 6
MLR Miller Industries 11/07 74.8300 -0.3800 -0.51 63,497 6
MLYS Mineralys Therapeutics 11/07 14.1600 -0.7900 -5.28 658,690 6
MNKD MannKind 11/07 7.3900 -0.0500 -0.67 3,971,749 6
MNMD Mind Medicine 11/07 7.5200 0.7700 11.41 3,495,153 6
MODV ModivCare 11/07 18.0000 1.0500 6.19 646,507 6
MRSN Mersana Therapeutics 11/07 2.5500 0.2100 8.97 1,943,425 6
MVIS Microvision 11/07 1.0400 -0.0400 -3.70 2,641,498 6
MYE Myers Industries 11/07 11.9000 -0.3200 -2.62 441,399 6
NATH Nathan's Famous, Inc. 11/07 87.1800 -1.5200 -1.71 19,845 6
NGNE Neurogene 11/07 69.5000 5.5900 8.75 332,542 6
NGS Natural Gas Services Group 11/07 22.7600 -0.1400 -0.61 56,979 6
NGVC Natural Grocers by Vitamin Cottage 11/07 33.2300 0.4600 1.40 105,206 6
NIC Nicolet Bankshares 11/07 108.7300 -6.2700 -5.45 135,501 6
NN NextNav 11/07 13.9700 0.4600 3.40 949,916 6
NNOX Nano-X Imaging 11/07 5.9700 -0.1400 -2.29 1,042,025 6
NRDS NerdWallet 11/07 15.8200 -0.1800 -1.13 615,925 6
NRIX Nurix Therapeutics 11/07 27.2400 0.2400 0.89 1,003,254 6
NTST NetSTREIT 11/07 15.8600 0.0400 0.25 1,120,021 6
NVEC NVE Corporation 11/07 81.9600 -0.2200 -0.27 15,251 6
NVTS Navitas 11/07 2.2000 -0.1000 -4.35 3,443,898 6
NWPX Northwest Pipe Company 11/07 52.3400 -1.2200 -2.28 88,324 6
OABI OmniAb 11/07 4.5300 -0.1200 -2.58 444,963 6
OCGN Ocugen 11/07 1.0800 0.0881 8.88 5,383,219 6
OCUL Ocular 11/07 10.7800 -0.1600 -1.46 825,068 6
ODC Oil-Dri 11/07 73.8400 -1.0000 -1.34 13,770 6
OLMA Olema Pharmaceuticals 11/07 12.4000 -0.1200 -0.96 259,335 6
OMER Omeros 11/07 4.5000 -0.0500 -1.10 322,220 6
OOMA Ooma 11/07 13.1000 -0.0600 -0.46 104,559 6
ORN Orion Group 11/07 7.9000 0.0600 0.77 456,849 6
ORGO Organogenesis Holdings 11/07 3.2600 0.0500 1.56 464,300 6
ORIC Oric Pharmaceuticals 11/07 9.9500 -0.3500 -3.40 333,521 6
OSPN OneSpan 11/07 17.3200 -0.2700 -1.53 339,934 6
OSW OneSpaWorld Holdings 11/07 19.0100 -0.0500 -0.26 639,428 6
OUST Ouster 11/07 7.8700 0.0400 0.51 1,126,540 6
PAHC Phibro Animal Health 11/07 23.5000 0.4100 1.78 287,685 6
PBPB Potbelly Corporation 11/07 8.2700 -0.1400 -1.66 152,596 6
PESI Perma-Fix Environmental 11/07 15.3100 -0.1900 -1.23 152,904 6
PFIS Peoples Financial Services 11/07 50.4800 -4.2300 -7.73 45,679 6
PFMT Performant Financial Corporation 11/07 3.6400 -0.6400 -14.95 434,768 6
PHAT Phathom Pharmaceuticals 11/07 18.5000 0.5000 2.78 1,358,855 6
PKE Park Aerospace 11/07 14.5700 -0.2800 -1.89 59,610 6
PLL Piedmont Lithium 11/07 12.1200 -0.2500 -2.02 632,153 6
PLSE Pulse Biosciences 11/07 17.9800 -0.0700 -0.39 143,508 6
PLOW Douglas Dynamics 11/07 25.5500 -0.2000 -0.78 199,748 6
PLPC Preformed Line Products 11/07 136.9600 2.0200 1.50 7,976 6
PNTG Pennant Group 11/07 32.0000 -1.1200 -3.38 585,862 6
PRAX Praxis Precision Medicines 11/07 75.3500 3.4800 4.84 494,647 6
PPTA Perpetua Resources 11/07 10.4500 0.3900 3.88 439,989 6
PSTL Postal Realty Trust 11/07 14.3900 -0.1400 -0.96 95,536 6
QNST QuinStreet, Inc. 11/07 22.2800 -0.5700 -2.49 634,140 6
QTRX Quanterix 11/07 15.0900 -0.3000 -1.95 273,056 6
QUAD Quad/Graphics 11/07 7.4800 -0.1700 -2.22 445,161 6
RCEL Avita Medical 11/07 12.4000 0.2100 1.72 133,363 6
RAPP Rapport Therapeutics 11/07 26.9000 0.7500 2.87 105,864 6
RDVT Red Violet 11/07 34.8000 1.8600 5.65 175,319 6
RDW Redwire 11/07 8.5100 -0.0700 -0.82 887,996 6
REAL RealReal 11/07 3.7400 -0.0300 -0.80 2,228,927 6
REAX Real Brokerage 11/07 6.2300 0.5900 10.46 2,088,214 6
REPX Riley Exploration Permian 11/07 32.0000 1.9300 6.42 211,915 6
REVG REV Group 11/07 29.5600 -0.0200 -0.07 565,459 6
REX Rex American Resources Corp. 11/07 48.4100 -0.5500 -1.12 89,589 6
RICK RCI Hospitality 11/07 49.3600 -1.0100 -2.01 88,014 6
RIGL Rigel Pharmaceuticals 11/07 15.4400 0.3600 2.39 178,986 6
RM Regional Management Corp. 11/07 30.8300 -2.0600 -6.26 35,018 6
ROOT Root 11/07 78.8200 5.0400 6.83 1,230,448 6
RVNC Revance Therapeutics 11/07 5.7800 -0.0300 -0.52 1,535,612 6
SERA Sera Prognostics 11/07 7.6300 -1.1100 -12.70 164,712 6
SEZL Sezzle 11/07 250.4700 8.4400 3.49 142,599 6
SGC Superior Group 11/07 17.7900 1.4400 8.81 84,050 6
SGHT Sight Sciences 11/07 4.6800 -0.4200 -8.24 213,926 6
SHBI Shore Bancshares 11/07 15.9100 -0.5200 -3.16 137,400 6
SHYF Shyft Group 11/07 14.6000 -0.2000 -1.35 140,482 6
SIBN SI-BONE 11/07 15.5700 -0.4800 -2.99 431,520 6
SIGA SIGA Technologies 11/07 7.6300 -0.0900 -1.17 684,393 6
SKYT SkyWater 11/07 10.4300 0.5400 5.46 579,755 6
SLP Simulations Plus 11/07 30.7000 -0.1200 -0.39 187,986 6
SOC Sable Offshore 11/07 23.6400 -0.4400 -1.83 1,282,011 6
SOUN SoundHound 11/07 6.9500 1.2600 22.14 71,877,032 6
SPIR Spire Global 11/07 10.5000 -0.9200 -8.06 233,442 6
SPRY ARS Pharma 11/07 16.1400 0.4200 2.67 588,435 6
SRDX SurModics 11/07 38.4000 -0.0900 -0.23 272,138 6
SRRK Scholar Rock Holding 11/07 28.9500 -0.6800 -2.29 704,824 6
STKL SunOpta, Inc. 11/07 7.4500 0.1900 2.62 895,231 6
STOK Stoke Therapeutics 11/07 13.2700 0.0200 0.15 407,546 6
SVRA Savara 11/07 4.0200 0.2000 5.24 2,755,470 6
SWBI Smith & Wesson Brands 11/07 13.1500 -0.1200 -0.90 582,574 6
TALK Talkspace 11/07 3.2700 -0.0100 -0.30 1,681,344 6
TARS Tarsus Pharmaceuticals 11/07 46.7900 -0.0100 -0.02 777,963 6
TCRX TScan Therapeutics 11/07 5.9400 0.2500 4.39 530,463 6
TERN Terns Pharmaceuticals 11/07 7.0600 -0.1800 -2.49 894,844 6
THR Thermon Group Holdings Inc. 11/07 29.0300 -0.4100 -1.39 304,981 6
THRY Thryv 11/07 15.1400 -0.4500 -2.89 1,041,205 6
TILE Interface 11/07 24.5000 -0.2300 -0.93 488,584 6
TIPT Tiptree 11/07 21.5900 -0.4100 -1.86 72,236 6
TNGX Tango Therapeutics 11/07 2.8300 -0.4100 -12.65 5,172,319 6
TPB Turning Point 11/07 49.6000 -1.4400 -2.82 349,126 6
TRAK ReposiTrak 11/07 20.6100 -0.0200 -0.10 38,936 6
TREE LendingTree 11/07 48.2000 -0.5900 -1.21 292,322 6
TRNS Transcat 11/07 106.4500 -0.5500 -0.51 68,412 6
TRVI Trevi Therapeutics 11/07 2.9000 -0.2000 -6.45 757,187 6
TSHA Taysha Gene Therapies 11/07 1.4200 0.0500 3.65 4,496,692 6
TTI Tetra Technologies 11/07 3.6900 -0.0200 -0.54 1,598,402 6
TTSH Tile Shop 11/07 6.9700 -0.0300 -0.43 126,892 6
TYRA Tyra Biosciences 11/07 17.1500 0.0300 0.18 264,721 6
UHT Universal Health Realty Income Trust 11/07 42.2200 0.2100 0.50 66,071 6
ULH Universal Logistics Holdings 11/07 50.9500 -1.3300 -2.54 71,323 6
UMH UMH Properties 11/07 18.9500 0.1800 0.96 432,002 6
URG Ur-Energy 11/07 1.2000 -0.0200 -1.64 7,158,139 6
URGN UroGen Pharma 11/07 12.1000 -0.1400 -1.14 304,013 6
UTI Universal Technical Institute In 11/07 19.4100 0.3800 2.00 412,519 6
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/07 21.4800 0.2000 0.94 147,211 6
VITL Vital Farms 11/07 31.3800 -5.4900 -14.89 5,246,821 6
VMD Viemed Healthcare 11/07 9.0000 -0.1400 -1.53 483,827 6
VRDN Viridian Therapeutics 11/07 24.7100 0.4400 1.81 1,452,559 6
VSEC VSE 11/07 114.4200 -2.0500 -1.76 186,289 6
VVI Viad 11/07 41.5400 -1.4200 -3.31 160,522 6
WEAV Weave 11/07 14.0000 0.0200 0.14 1,275,489 6
WGS GeneDx 11/07 75.1800 -0.7700 -1.01 639,836 6
WRLD World Acceptance Corporation 11/07 122.3900 -4.0700 -3.22 22,680 6
WTI W&T Offshore 11/07 2.4600 0.0400 1.65 2,806,295 6
WULF TeraWulf 11/07 8.2100 0.5400 7.04 31,774,516 6
WVE WAVE Life Sciences 11/07 14.8300 0.6300 4.44 884,296 6
XERS Xeris Biopharma 11/07 3.3600 0.0200 0.60 2,581,635 6
XOMA XOMA Royalty 11/07 30.2000 -2.2600 -6.96 34,263 6
YEXT Yext 11/07 7.6900 0.0900 1.18 727,783 6
YMAB Y-mAbs Therapeutics 11/07 15.5500 -0.1400 -0.89 433,171 6
YORW The York Water Company 11/07 37.3000 -0.8500 -2.23 52,635 6
ZVRA Zevra Therapeutics 11/07 8.8100 0 0 515,397 6