Caravelle International Group
〈HTCO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AP Ampco-Pittsburgh Corporation 11/20 1.7500 0.0800 4.79 44,241 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/20 32.0400 0.6000 1.91 194,789 2
CACC Credit Acceptance 11/20 447.5700 2.5700 0.58 52,068 2
AM Antero Midstream 11/20 15.4300 -0.0800 -0.52 3,971,065 2
DHIL Diamond Hill 11/20 169.6600 0.5000 0.30 14,065 2
DX Dynex Capital Inc. 11/20 12.4100 -0.0900 -0.72 2,110,711 2
FISI Financial Institutions 11/20 26.3800 -0.0200 -0.08 27,330 2
GTY Getty Realty Corp. 11/20 32.7000 -0.1100 -0.34 316,475 2
MLNK MeridianLink 11/20 22.0600 -0.1300 -0.59 222,674 2
BZ KANZHUN 11/20 13.4400 -0.1500 -1.10 2,974,515 2
GLRE Greenlight Capital Re 11/20 14.7200 0.0700 0.48 137,023 2
GPK Graphic Packaging 11/20 28.5300 0.2900 1.03 1,607,372 2
NC NACCO Industries 11/20 30.0700 0.0600 0.20 7,299 2
NHI National Health Investors Inc. 11/20 77.1400 -0.7200 -0.92 129,530 2
NPK National Presto Industries Inc. 11/20 75.5500 0.1000 0.13 26,729 2
RDI Reading International - Class A Non-voting Common 11/20 1.2500 -0.0200 -1.57 166,736 2
UHT Universal Health Realty Income Trust 11/20 40.1700 -0.3400 -0.84 48,272 2
TRST TrustCo Bank Corp NY 11/20 36.2900 -0.0800 -0.22 58,367 2
TSCO Tractor Supply Company 11/20 270.0000 -2.8500 -1.04 964,560 1
TTEC TTEC Holdings 11/20 4.4800 0.1900 4.43 496,526 1
TTEK Tetra Tech 11/20 40.2200 -0.5200 -1.28 2,887,931 1
TTGT TechTarget, Inc. 11/20 30.0000 -0.5200 -1.70 147,823 1
TTI Tetra Technologies 11/20 3.9700 0.0900 2.32 616,619 1
TTMI TTM Technologies 11/20 23.3000 -0.0500 -0.21 723,556 1
TTWO Take-Two 11/20 185.5000 -0.5100 -0.27 1,364,493 1
TW Tradeweb Markets 11/20 135.0000 0.5400 0.40 987,289 1
TWI Titan 11/20 6.7800 0.0600 0.89 334,654 1
TWIN Twin Disc 11/20 11.0700 -0.1000 -0.90 31,200 1
TXRH Texas Roadhouse, Inc. 11/20 193.4100 -0.2100 -0.11 512,261 1
TYL Tyler Technologies 11/20 601.1400 1.4600 0.24 236,621 1
TZOO Travelzoo 11/20 18.5200 0.0500 0.27 119,622 1
UA Under Armour - Class C 11/20 8.3200 -0.2500 -2.92 3,276,269 1
UBSI United Bankshares 11/20 41.4000 -0.4700 -1.12 359,028 1
UEC Uranium Energy 11/20 8.1400 -0.4600 -5.35 7,814,940 1
UEIC Universal Electronics Inc. 11/20 11.7000 0.3000 2.63 72,678 1
UFCS United Fire Group 11/20 27.5500 0.0800 0.29 383,635 1
UFI Unifi Inc. 11/20 5.5900 -0.0300 -0.53 21,018 1
UFPI UFP Industries 11/20 128.6300 0.5000 0.39 182,599 1
UFPT UFP Technologies, Inc. 11/20 298.7900 8.3000 2.86 77,065 1
UHAL U-Haul 11/20 67.5600 -0.6600 -0.97 84,332 1
UIS Unisys 11/20 7.4400 0.0700 0.95 451,066 1
ULBI Ultralife 11/20 7.1800 -0.1300 -1.78 78,706 1
ULTA Ulta Beauty 11/20 343.2600 1.0900 0.32 817,308 1
UMBF UMB Financial Corporation 11/20 120.1900 -1.0100 -0.83 200,410 1
UMH UMH Properties 11/20 19.1500 -0.3800 -1.95 184,619 1
UNF UniFirst 11/20 191.6300 -1.2000 -0.62 81,890 1
UNFI United Natural Foods 11/20 22.8400 1.0000 4.58 815,732 1
URI United Rentals 11/20 820.5500 -0.6100 -0.07 402,108 1
USAP Universal Stainless & Alloy Products 11/20 44.0500 -0.2100 -0.47 197,190 1
USLM United States Lime & Minerals 11/20 139.8700 -1.7200 -1.21 102,652 1
USNA USANA Health Sciences 11/20 39.5200 0.4800 1.23 66,309 1
USPH U.S. Physical Therapy 11/20 94.0600 3.4300 3.78 224,928 1
UTI Universal Technical Institute In 11/20 19.8900 -0.0500 -0.25 675,362 1
UTL UNITIL 11/20 59.2700 0.5200 0.89 54,077 1
UTMD Utah Medical Products 11/20 64.1800 -0.5100 -0.79 11,682 1
UTSI UTStarcom 11/20 2.8500 0.1500 5.56 17,638 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/20 22.2800 -0.0500 -0.22 78,443 1
UVSP Univest Financial 11/20 30.4500 -0.2600 -0.85 103,481 1
UVV Universal Corp. 11/20 54.8900 -0.0200 -0.04 98,505 1
VALU Value Line, Inc. 11/20 50.9500 0.5400 1.07 27,536 1
VECO Veeco Instruments Inc. 11/20 26.1500 0.1600 0.62 633,304 1
VICR Vicor Corporation 11/20 53.8700 0.7700 1.45 171,909 1
VLGEA Village Super Market 11/20 31.0000 0.2800 0.91 23,025 1
VNDA Vanda Pharmaceuticals 11/20 4.9000 -0.0200 -0.41 396,176 1
VOXX VOXX International 11/20 6.6600 0.0300 0.45 94,180 1
VRTS Virtus Investment Partners 11/20 234.4800 2.1200 0.91 20,983 1
VSAT ViaSat 11/20 6.9300 0.1000 1.46 2,365,090 1
VSEC VSE 11/20 114.8100 -0.5800 -0.50 139,117 1
VVI Viad 11/20 42.1600 -0.8300 -1.93 128,811 1
WABC Westamerica Bancorporation 11/20 55.6600 -0.1900 -0.34 56,045 1
WAL Western Alliance Bancorp. 11/20 89.1700 0.0100 0.01 553,260 1
WASH Washington Trust Bancorp, Inc. 11/20 36.4000 -0.4500 -1.22 102,132 1
WBS Webster Financial 11/20 59.5500 -0.4100 -0.68 1,422,854 1
WDFC WD-40 11/20 277.6150 -1.6750 -0.60 41,054 1
WEL Integrated Wellness Acquisition 11/20 11.8600 0 0 7 1
WERN Werner Enterprises, Inc. 11/20 38.9700 -0.2700 -0.69 331,144 1
WEYS Weyco 11/20 35.2800 -0.0800 -0.23 15,600 1
WGO Winnebago Industries Inc. 11/20 57.3000 -0.5700 -0.98 816,520 1
WHG Westwood Holdings Group Inc. 11/20 16.6900 0.6800 4.25 5,583 1
WILC G. Willi-Food International, Ltd. 11/20 14.0000 2.1501 18.14 68,542 1
WINA Winmark Corporation 11/20 395.4300 -4.8500 -1.21 18,858 1
WLFC Willis Lease Finance Corporation 11/20 193.2400 2.1400 1.12 33,027 1
WLK Westlake 11/20 127.9100 0.9600 0.76 335,209 1
WMK Weis Markets 11/20 70.1100 0.2700 0.39 82,397 1
WOLF Wolfspeed 11/20 6.4400 0 0 11,413,060 1
WOR Worthington Enterprises 11/20 38.6100 0.1000 0.26 151,499 1
WPP WPP 11/20 51.4100 -0.1800 -0.35 95,514 1
WRLD World Acceptance Corporation 11/20 116.6900 0.6200 0.53 14,032 1
WSBC WesBanco 11/20 35.0800 -0.1800 -0.51 253,200 1
WSBF Waterstone Financial, Inc. 11/20 15.2500 0 0 21,143 1
WSFS WSFS Financial 11/20 57.5000 0 0 186,447 1
WSO Watsco 11/20 533.4000 0.2600 0.05 135,748 1
WST West Pharmaceutical Services 11/20 311.6600 7.5600 2.49 437,694 1
WTBA West Bancorporation 11/20 23.7200 -0.0700 -0.29 22,112 1
WTFC Wintrust Financial 11/20 130.8300 -0.2900 -0.22 370,722 1
WTI W&T Offshore 11/20 2.0100 0.0300 1.52 847,584 1
WTS Watts Water 11/20 206.5600 -1.1400 -0.55 146,602 1
WWW Wolverine World Wide 11/20 22.1600 -0.1900 -0.85 716,954 1
YORW The York Water Company 11/20 35.5000 -0.2700 -0.75 25,754 1
ZEUS Olympic Steel, Inc. 11/20 40.4900 1.3200 3.37 69,124 1
ZUMZ Zumiez Inc. 11/20 21.4700 0.0700 0.33 186,054 1
RDN Radian Group 11/20 33.5900 -0.2700 -0.80 678,400 1
RDNT RadNet 11/20 82.1600 2.3100 2.89 558,765 1
REGN Regeneron Pharmaceuticals 11/20 743.3500 -1.2500 -0.17 654,566 1
RENT Rent the Runway 11/20 9.2600 -0.1800 -1.91 59,245 1
RES RPC 11/20 5.9700 0.1300 2.23 1,109,743 1
RGEN Repligen 11/20 138.9000 10.4100 8.10 898,462 1
RGR Sturm Ruger 11/20 37.3700 -0.9100 -2.38 120,863 1
RGS Regis 11/20 19.0500 0.4400 2.36 18,340 1
RIGL Rigel Pharmaceuticals 11/20 24.3100 0.4000 1.67 168,439 1
RKT Rocket 11/20 13.6800 -0.0300 -0.22 1,774,589 1
RLI RLI 11/20 176.0100 1.2700 0.73 103,589 1
RMTI Rockwell Medical 11/20 2.3300 -0.1600 -6.43 718,949 1
RNST Renasant 11/20 36.3600 -0.2000 -0.55 233,599 1
ROCK Gibraltar Industries, Inc. 11/20 68.9200 0.4900 0.72 143,811 1
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 1
ROL Rollins 11/20 49.4400 -0.0700 -0.14 1,013,790 1
ROMA Roma Green Finance 11/20 0.6555 -0.0438 -6.26 32,821 1
RPRX Royalty Pharma 11/20 26.2200 0.2100 0.81 2,006,893 1
RRGB Red Robin Gourmet Burgers, Inc. 11/20 4.9700 -0.2700 -5.15 229,875 1
RRR Red Rock Resorts 11/20 49.6900 0.1700 0.34 1,147,071 1
RUSHA Rush Enterprises - Class A 11/20 58.2700 -0.6700 -1.14 373,364 1
RWT Redwood Trust 11/20 7.0200 -0.1000 -1.40 770,429 1
SAFT Safety Insurance 11/20 83.6600 -0.3150 -0.38 98,495 1
SAH Sonic Automotive 11/20 61.6800 -0.8900 -1.42 102,746 1
SAIA Saia, Inc. 11/20 530.0000 14.1200 2.74 271,563 1
SAM Boston Beer Co. 11/20 309.0700 -2.7300 -0.88 108,941 1
SASR Sandy Spring Bancorp, Inc. 11/20 36.5700 -0.4600 -1.24 293,811 1
SBGI Sinclair 11/20 16.5000 0.1400 0.86 290,820 1
SBH Sally Beauty Holdings Inc. 11/20 13.1300 0.0500 0.38 1,814,972 1
SBSI Southside Bancshares 11/20 35.1200 -0.0900 -0.26 70,972 1
SCHL Scholastic Corporation 11/20 24.8000 0.5300 2.18 127,383 1
SCL Stepan 11/20 75.3500 0.0400 0.05 311,840 1
SCOR comScore 11/20 7.3300 -0.0200 -0.27 13,190 1
SCS Steelcase 11/20 13.0700 -0.0200 -0.15 372,058 1
SCSC ScanSource, Inc. 11/20 49.1400 -0.0100 -0.02 126,547 1
SCVL Shoe Carnival, Inc. 11/20 33.4800 -0.1900 -0.56 604,136 1
SEB Seaboard 11/20 2,656.1200 3.7000 0.14 1,643 1
SEM Select Medical Holdings 11/20 38.0900 1.0800 2.92 700,449 1
SENEA Seneca Foods Corp. CI A 11/20 69.9600 0.0300 0.04 15,827 1
SF Stifel Financial Corp. 11/20 113.4400 0.2800 0.25 380,553 1
SFL SFL Corporation 11/20 10.6400 -0.0200 -0.19 561,180 1
SFNC Simmons First National 11/20 24.1100 0.0400 0.17 428,395 1
SGMO Sangamo Therapeutics 11/20 1.9500 -0.0100 -0.51 6,710,932 1
SGU Star Group 11/20 12.3100 0.2600 2.16 13,876 1
SHBI Shore Bancshares 11/20 16.0100 -0.0700 -0.44 65,848 1
SHEN Shenandoah 11/20 12.4600 -0.3300 -2.58 211,850 1
SHO Sunstone Hotel Investors 11/20 10.0000 -0.0600 -0.60 1,805,656 1
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 1
SIF SIFCO Industries 11/20 3.7100 0.2000 5.70 3,357 1
SIG Signet Jewelers Ltd. 11/20 96.7000 2.1100 2.23 661,466 1
SIGA SIGA Technologies 11/20 6.2500 -0.0100 -0.16 517,030 1
SIGI Selective Insurance 11/20 95.9800 -1.1100 -1.14 462,740 1
SJW SJW 11/20 55.0000 -0.1500 -0.27 151,864 1
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 1
SKX Skechers U.S.A. 11/20 59.7700 -0.8400 -1.39 1,649,366 1
SKY Champion Homes 11/20 98.1400 -0.6100 -0.62 325,372 1
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 1
SLGN Silgan 11/20 54.7700 0.4800 0.88 779,935 1
SLRC SLR Investment 11/20 16.4300 0.0400 0.24 109,029 1
SMCI Super Micro Computer 11/20 25.8000 -2.4700 -8.74 105,366,488 1
SMP Standard Motor Products 11/20 31.5800 -0.2300 -0.72 166,910 1
SMRT SmartRent 11/20 1.4800 0 0 1,034,396 1
SMSI Smith Micro Software 11/20 0.7790 0.0290 3.87 100,800 1
SMTC Semtech 11/20 49.1700 1.9300 4.09 773,167 1
SNCR Synchronoss Technologies 11/20 9.3100 0.3300 3.67 28,419 1
SNX TD SYNNEX 11/20 116.0200 1.3100 1.14 364,035 1
SONO Sonos 11/20 12.9500 0.0500 0.39 2,522,470 1
SPTN SpartanNash 11/20 18.1700 -0.0500 -0.27 155,728 1
SR Spire 11/20 68.3900 0.4600 0.68 326,500 1
SRCE 1st Source 11/20 64.2200 -0.0800 -0.12 52,186 1
SRDX SurModics 11/20 39.1700 -0.0200 -0.05 202,226 1
SRI Stoneridge Inc. 11/20 6.0900 0.0900 1.50 888,671 1
SSD Simpson Manufacturing 11/20 179.0000 0.1100 0.06 149,536 1
SSP E.W. Scripps 11/20 1.8900 0.1100 6.18 513,040 1
SSYS Stratasys 11/20 9.3000 0.1100 1.20 461,802 1
STBA S&T Bancorp, Inc. 11/20 41.9600 -0.0600 -0.14 96,386 1
STC Stewart Information 11/20 72.3500 -0.6800 -0.93 145,664 1
STE STERIS 11/20 212.2500 0.2500 0.12 761,103 1
STEC Santech 11/20 1.0500 -0.0700 -6.25 46,559 1
STEL Stellar Bank 11/20 29.3800 -0.1800 -0.61 162,988 1
STEM Stem 11/20 0.3334 -0.0080 -2.34 5,320,071 1
STRL Sterling Infrastructure 11/20 189.4300 -3.5400 -1.83 297,190 1
STWD STARWOOD PROPERTY TRUST, INC. 11/20 19.7500 0 0 1,485,685 1
STXS Stereotaxis 11/20 2.0300 -0.0200 -0.98 225,660 1
SUI Sun Communities 11/20 126.2600 -0.3500 -0.28 861,341 1
SUP Superior Industries 11/20 2.3900 0 0 51,939 1
SWI SolarWinds 11/20 12.9800 -0.0600 -0.46 664,011 1
SWKS Skyworks Solutions 11/20 83.4300 -0.1300 -0.16 3,543,276 1
SWX Southwest Gas 11/20 76.2600 -2.8500 -3.60 544,614 1
SXI Standex 11/20 199.2700 -4.4900 -2.20 37,907 1
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 1
SYBT S.Y. Bancorp, Inc. 11/20 73.2800 -0.1100 -0.15 59,881 1
SYNA Synaptics 11/20 72.5500 -0.1400 -0.19 391,805 1
SYT SYLA Technologies 11/20 1.6400 -0.0700 -4.09 13,348 1
TAL TAL Education 11/20 10.1300 0.2200 2.22 6,083,348 1
TBBK The Bancorp 11/20 54.9800 0.0300 0.05 443,555 1
TBI TrueBlue 11/20 6.8600 0.1100 1.63 133,573 1
TBNK Territorial Bancorp Inc. 11/20 10.7400 0.1600 1.51 9,661 1
TCBI Texas Capital Bancshares, Inc. 11/20 83.9000 -2.0000 -2.33 611,907 1
TCBK TriCo Bancshares 11/20 46.5200 -0.5000 -1.06 107,811 1
TCI Transcontinental Realty Investors 11/20 27.8100 -0.1900 -0.68 1,807 1
TDY Teledyne Technologies 11/20 470.4500 5.6300 1.21 257,387 1
TEF Telefonica 11/20 4.5100 -0.0300 -0.66 517,966 1
TEN Tsakos Energy Navigation 11/20 20.4000 -0.1600 -0.78 176,342 1
TG Tredegar 11/20 7.0100 -0.1000 -1.41 80,694 1
TGI Triumph Group 11/20 19.1800 0.4200 2.24 1,128,865 1
THFF First Financial 11/20 48.1900 -0.2000 -0.41 35,459 1
THS TREEHOUSE FOODS INC. 11/20 34.2400 0.6900 2.06 609,581 1
TISI Team Inc. 11/20 16.4100 0.2100 1.30 17,982 1
TITN Titan Machinery 11/20 14.0500 0.0500 0.36 175,465 1
TMP Tompkins Financial 11/20 73.4900 -0.7600 -1.02 53,544 1
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 1
TNDM Tandem Diabetes 11/20 30.1500 2.2800 8.18 2,057,374 1
TNK Teekay Tankers 11/20 42.7300 -0.4100 -0.95 245,394 1
TNL Travel + Leisure 11/20 52.9500 0.3500 0.67 503,300 1
TOWN TowneBank 11/20 34.9100 -0.4900 -1.38 345,349 1
TPC Tutor Perini 11/20 28.8200 -0.5400 -1.84 507,081 1
TPX Tempur Sealy 11/20 53.5100 -0.0700 -0.13 1,091,501 1
TR Tootsie Roll Industries Inc. 11/20 32.4100 -0.2300 -0.70 109,391 1
TRAK ReposiTrak 11/20 23.7600 0.7600 3.30 72,362 1
TRC Tejon Ranch 11/20 15.6600 -0.1600 -1.01 93,157 1
TREE LendingTree 11/20 42.9900 0.0500 0.12 225,734 1
TREX Trex 11/20 68.8800 1.4500 2.15 978,689 1
TRMK Trustmark Corporation 11/20 37.6600 -0.2500 -0.66 235,851 1
TRNO Terreno Realty 11/20 59.9300 -0.5900 -0.97 490,849 1
TRS TriMas 11/20 26.3800 0.1700 0.65 267,880 1
NPO Enpro 11/20 174.3400 0.8400 0.48 186,173 1
NR Newpark Resources 11/20 7.4000 0.2300 3.21 868,658 1
NRIM Northrim BanCorp Inc 11/20 81.8100 0.3300 0.41 21,865 1
NSIT Insight Enterprises 11/20 150.1600 0.5500 0.37 964,191 1
NTCT NetScout Systems 11/20 21.2500 0.0800 0.38 357,355 1
NTGR NETGEAR 11/20 24.1000 -0.0700 -0.29 215,684 1
NUS Nu Skin 11/20 7.4900 -0.1000 -1.32 818,400 1
NVAX Novavax 11/20 8.0600 0.0600 0.75 3,469,118 1
NVEC NVE Corporation 11/20 75.5800 0.1800 0.24 14,280 1
NWBI Northwest Bancshares 11/20 14.4600 0.0300 0.21 473,212 1
NWE NorthWestern Energy 11/20 55.5700 -0.0900 -0.16 248,672 1
NWFL Norwood Financial 11/20 29.2300 -0.6700 -2.24 4,565 1
NWN Northwest Natural Holding 11/20 42.1200 0.2800 0.67 163,378 1
NWPX Northwest Pipe Company 11/20 54.1400 -0.1900 -0.35 50,274 1
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 1
NYMT New York Mortgage Trust, Inc. 11/20 5.8000 -0.1400 -2.36 745,223 1
OCFC OceanFirst Financial 11/20 19.9800 -0.1400 -0.70 186,682 1
ODC Oil-Dri 11/20 68.8200 0.0500 0.07 10,140 1
ODFL Old Dominion Freight Line 11/20 214.3300 2.5300 1.19 675,684 1
OESX Orion Energy Systems 11/20 0.8690 0.0090 1.05 270,135 1
OFG OFG 11/20 43.4400 0 0 205,949 1
OFIX Orthofix Medical 11/20 18.8700 0.1400 0.75 351,124 1
OFLX Omega Flex 11/20 49.3700 -1.0550 -2.09 9,884 1
OHI Omega Healthcare Investors Inc. 11/20 39.8800 -0.2700 -0.67 1,189,467 1
OLN Olin 11/20 40.8100 -0.1000 -0.24 837,142 1
OLP One Liberty Properties, Inc. 11/20 28.4600 -0.3900 -1.35 29,395 1
OMCL Omnicell 11/20 41.8200 -0.5900 -1.39 1,723,174 1
OMER Omeros 11/20 6.0300 0 0 369,678 1
OMEX Odyssey Marine Exploration 11/20 0.3999 -0.0031 -0.77 286,532 1
OMI Owens & Minor 11/20 11.8900 -0.5200 -4.19 562,723 1
ONB Old National Bancorp 11/20 20.9300 -0.0400 -0.19 1,645,876 1
OPEN Opendoor Technologies 11/20 1.6300 0.0300 1.88 26,637,816 1
OPK Opko Health 11/20 1.5800 -0.0400 -2.47 2,670,396 1
OPOF Old Point Financial Corporation 11/20 20.4200 0.1200 0.59 1,589 1
OPY Oppenheimer Holdings Inc. 11/20 60.2000 0.1400 0.23 17,655 1
ORN Orion Group 11/20 8.7300 0.1500 1.75 400,284 1
ORRF Orrstown Financial Services 11/20 39.5800 -0.3400 -0.85 99,208 1
OSBC Old Second Bancorp, Inc. 11/20 18.3800 0.1400 0.77 202,610 1
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 1
OSUR OraSure Technologies 11/20 3.8100 -0.0500 -1.30 701,997 1
OTTR Otter Tail Corporation 11/20 79.6500 -0.3400 -0.43 120,660 1
OVBC Ohio Valley Banc Corp. 11/20 27.6100 2.5900 10.35 7,197 1
OXM Oxford Industries 11/20 74.6700 -0.9000 -1.19 264,314 1
PANL Pangaea Logistics Solutions 11/20 5.9700 -0.0800 -1.32 119,442 1
PAR PAR Technology 11/20 76.0600 1.1300 1.51 391,279 1
PAY Paymentus 11/20 36.4300 0.6600 1.85 259,694 1
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 1
PBT Permian Basin Royalty Trust 11/20 13.1500 0.1400 1.08 268,495 1
PCH PotlatchDeltic 11/20 41.5800 -0.0800 -0.19 261,683 1
PEB Pebblebrook Hotel Trust 11/20 12.3700 -0.0200 -0.16 3,475,815 1
PEBO Peoples Bancorp 11/20 34.7900 -0.0700 -0.20 76,621 1
PEGA Pegasystems 11/20 86.9100 1.0500 1.22 338,568 1
PESI Perma-Fix Environmental 11/20 14.4300 0.4000 2.85 390,927 1
PETS PetMed Express 11/20 4.5800 0.0500 1.10 229,727 1
PFS Provident Financial Services 11/20 20.7100 -0.2300 -1.10 611,194 1
PGC Peapack-Gladstone Financial Corporation 11/20 36.7600 -0.0300 -0.08 74,259 1
PHX PHX Minerals 11/20 3.7000 0.1400 3.93 55,724 1
PII Polaris 11/20 65.2200 -0.6200 -0.94 477,795 1
PKE Park Aerospace 11/20 14.7900 0.1700 1.16 63,074 1
PKOH Park-Ohio Holdings Corp. 11/20 32.0000 0.0100 0.03 41,598 1
PLAB Photronics 11/20 24.1000 0.1600 0.67 385,288 1
PLCE Children's Place, Inc. (The) 11/20 14.7800 -0.5000 -3.27 248,583 1
PLPC Preformed Line Products 11/20 134.9500 2.0100 1.51 13,495 1
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 1
PLX Protalix BioTherapeutics 11/20 1.6900 0.0600 3.68 817,971 1
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 1
PMT PennyMac Mortgage Investment Trust 11/20 13.1500 -0.0500 -0.38 387,279 1
PNFP Pinnacle Financial Partners, Inc. 11/20 121.4500 -1.2100 -0.99 502,703 1
PNNT PennantPark Investment Corporation 11/20 6.9700 -0.0600 -0.85 448,422 1
PNRG PrimeEnergy Resources 11/20 199.1900 5.7900 2.99 8,774 1
PODD Insulet 11/20 266.5800 4.5900 1.75 516,803 1
POOL Pool Corporation 11/20 360.9800 -1.7300 -0.48 287,380 1
POR Portland General Electric 11/20 46.8800 -0.0300 -0.06 810,152 1
POWI Power Integrations, Inc. 11/20 61.1350 0.6750 1.12 273,742 1
POWL Powell Industries, Inc. 11/20 261.8200 -50.5800 -16.19 1,341,510 1
PRA ProAssurance 11/20 16.2400 0 0 155,440 1
PRAA PRA Group 11/20 20.9200 -1.4000 -6.27 268,169 1
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 1
PRIM Primoris Services 11/20 80.4200 -0.9400 -1.16 515,640 1
PRK Park National 11/20 190.6600 0.5500 0.29 37,413 1
PRM Perimeter Solutions 11/20 13.4200 0.1500 1.13 1,933,298 1
PRO PROS Holdings 11/20 22.5200 0.3700 1.67 592,830 1
PRTS CarParts.com 11/20 1.0100 -0.0100 -0.98 235,845 1
PSEC Prospect Capital Corporation 11/20 4.5900 -0.0500 -1.08 3,737,268 1
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 1
PT Pintec Technology 11/20 1.0000 0.0596 6.34 79,717 1
PTC PTC 11/20 188.5000 -0.7700 -0.41 588,169 1
PWOD Penns Woods Bancorp, Inc. 11/20 29.8400 -0.6900 -2.26 17,613 1
PXLW Pixelworks 11/20 0.7011 -0.0180 -2.50 639,720 1
PZG Paramount Gold Nevada 11/20 0.3720 -0.0161 -4.15 102,048 1
PZZA Papa John's International, Inc. 11/20 47.3100 0.1600 0.34 1,093,346 1
QDEL QuidelOrtho 11/20 37.4800 -1.1000 -2.85 4,010,301 1
QNST QuinStreet, Inc. 11/20 21.7500 0.6200 2.93 561,253 1
RAIL Freightcar America 11/20 10.5100 -0.3300 -3.04 304,306 1
RBC RBC Bearings 11/20 324.4600 1.9500 0.60 117,638 1
RBCAA Republic Bancorp, Inc. 11/20 74.8400 -0.4500 -0.60 11,042 1
NJR New Jersey Resources 11/20 48.7900 0.0500 0.10 362,979 1
NKSH National Bankshares, Inc. 11/20 31.0400 -0.3200 -1.02 5,288 1
NKTR Nektar 11/20 1.0000 -0.0300 -2.91 1,486,196 1
NL NL Industries Inc. 11/20 7.9300 0.1900 2.45 22,724 1
NNI Nelnet, Inc. 11/20 105.3500 -0.9500 -0.89 93,333 1
NNN NNN REIT 11/20 43.9200 0.4900 1.13 1,559,570 1
NOG Northern Oil and Gas 11/20 41.5700 0.4900 1.19 929,108 1
NOVA Sunnova Energy 11/20 4.2300 0.7900 22.97 19,712,584 1
NCI Neo-Concept International 11/20 0.5560 -0.0710 -11.32 231,434 1
NCMI National CineMedia 11/20 6.6900 -0.0700 -1.04 284,777 1
NDSN Nordson 11/20 252.5600 2.7000 1.08 136,633 1
NECB NorthEast Community Bank 11/20 29.6100 -0.0300 -0.10 57,901 1
NEOG Neogen 11/20 14.9000 -0.1900 -1.26 1,326,068 1
NEU NewMarket 11/20 538.3600 3.6600 0.68 13,569 1
NEWP New Pacific Metals 11/20 1.5600 -0.0200 -1.27 155,028 1
NFBK Northfield Bancorp, Inc. 11/20 13.0500 0.0500 0.38 96,008 1
NGS Natural Gas Services Group 11/20 25.9100 0.2300 0.90 68,434 1
NHC National Healthcare 11/20 123.3400 -1.2400 -1.00 33,425 1
GPOR Gulfport Energy 11/20 174.6800 8.2300 4.94 386,919 1
GPRE Green Plains 11/20 10.8800 0.3300 3.13 920,869 1
GRC Gorman-Rupp 11/20 40.9800 0.5000 1.24 51,321 1
GROW U.S. Global Investors 11/20 2.4400 0.0100 0.41 18,605 1
GSBC Great Southern Bancorp 11/20 61.7900 0.1000 0.16 20,603 1
GSIT GSI Technology 11/20 2.7400 0.0400 1.48 145,440 1
GTE Gran Tierra Energy 11/20 6.1700 -0.0200 -0.32 202,988 1
GTEC Greenland Technologies Holding 11/20 2.2800 -0.0400 -1.72 52,253 1
GTI Graphjet Technology 11/20 2.9050 -0.2450 -7.78 44,899 1
GTLS Chart Industries 11/20 168.6200 -0.4500 -0.27 545,677 1
GNK Genco Shipping & Trading 11/20 17.1400 -0.0600 -0.35 542,487 1
GNRC Generac Holdings Inc. 11/20 180.1900 0.2500 0.14 463,325 1
GOOD Gladstone Commercial Corporation 11/20 16.8000 -0.3700 -2.15 259,310 1
GPI Group 1 Automotive 11/20 401.7300 0.4800 0.12 161,852 1
BZH Beazer Homes USA 11/20 32.6600 -0.2500 -0.76 239,733 1
CAAS China Automotive Systems, Inc. 11/20 4.4900 0.0200 0.45 30,714 1
CAC Camden National 11/20 46.3100 -0.0800 -0.17 32,458 1
MLR Miller Industries 11/20 66.8300 -1.1400 -1.68 111,804 1
MMS Maximus 11/20 80.5300 0.7200 0.90 1,461,997 1
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 1
MNKD MannKind 11/20 6.8800 0.0200 0.29 1,926,830 1
MNRO Monro 11/20 26.7700 -1.3600 -4.83 453,889 1
MOD Modine 11/20 133.6500 -2.3600 -1.74 786,849 1
MOG.A Moog - Class A Common Stock 11/20 217.0800 -1.1100 -0.51 74,911 1
MOH Molina Healthcare Inc. 11/20 294.6400 12.1400 4.30 705,629 1
MOV Movado Group 11/20 18.7500 -0.1500 -0.79 165,030 1
MOVE Movano 11/20 3.0100 -0.0722 -2.34 9,857 1
MPW Medical Properties Trust Inc. 11/20 4.2600 -0.0700 -1.62 11,414,220 1
MPWR Monolithic Power Systems 11/20 560.0600 -25.8100 -4.41 1,662,794 1
MPX Marine Products 11/20 9.5600 -0.1300 -1.34 35,229 1
MRCY Mercury Systems 11/20 38.9200 -0.0500 -0.13 303,519 1
MRTN Marten Transport 11/20 16.5900 -0.3200 -1.89 430,612 1
MRX Marex 11/20 28.9100 0.9500 3.40 564,264 1
MSA MSA Safety 11/20 171.8200 3.7800 2.25 199,698 1
MSEX Middlesex Water Company 11/20 65.6900 -0.4100 -0.62 44,908 1
MSN Emerson Radio 11/20 0.4500 -0.0100 -2.17 18,711 1
MSTR MicroStrategy Incorporated 11/20 473.8300 43.2900 10.05 70,212,632 1
MTEX Mannatech 11/20 8.3999 0.3499 4.35 9,721 1
MTG MGIC Investment Corporation 11/20 24.7300 0.1600 0.65 1,049,968 1
MTH Meritage Homes 11/20 178.2300 -0.0200 -0.01 203,773 1
MTN Vail Resorts, Inc. 11/20 176.7700 1.8200 1.04 367,017 1
MTRX Matrix Service Company 11/20 13.3500 0.3500 2.69 117,990 1
MTX Minerals Technologies Inc. 11/20 79.9000 0.3600 0.45 85,617 1
MTZ MasTec 11/20 140.8200 -1.5800 -1.11 553,328 1
MVIS Microvision 11/20 0.9265 0.0216 2.39 1,427,544 1
MWA Mueller Water Products 11/20 24.8200 0.4100 1.68 1,114,661 1
MYE Myers Industries 11/20 11.7000 0.7900 7.24 1,201,412 1
MYRG MYR Group, Inc. 11/20 145.4600 -0.0900 -0.06 152,703 1
NAII Natural Alternatives International 11/20 4.4200 0.1500 3.51 11,051 1
NAT Nordic American Tankers Limited 11/20 3.0000 -0.0500 -1.64 1,452,739 1
NATL NCR Atleos 11/20 30.2700 0.6200 2.09 388,805 1
NBIX Neurocrine Biosciences 11/20 123.2900 4.1600 3.49 1,435,154 1
NBTB NBT Bancorp 11/20 48.7400 -0.0800 -0.16 100,230 1
GVA Granite Construction 11/20 97.2500 -0.2700 -0.28 404,519 1
HAE Haemonetics 11/20 84.9200 0.0900 0.11 618,035 1
HAIN Hain Celestial Group 11/20 7.4200 0.0600 0.82 1,510,471 1
HALO Halozyme Therapeutics 11/20 45.7600 0.9500 2.12 1,875,569 1
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 1
HBCP Home Bancorp 11/20 48.0800 -0.3500 -0.72 11,799 1
HBIO Harvard Bioscience 11/20 2.1600 0.1100 5.37 162,596 1
HCKT Hackett Group 11/20 30.5500 0.1600 0.53 81,658 1
HCSG Healthcare Services 11/20 11.3900 0.0300 0.26 245,100 1
HDB HDFC Bank Ltd. 11/20 63.3200 0.1700 0.27 2,672,855 1
HEES H&E Equipment Services 11/20 55.2700 -0.6500 -1.16 332,557 1
HEI Heico 11/20 277.4200 4.6400 1.70 359,627 1
HELE Helen of Troy 11/20 66.8000 -0.2900 -0.43 380,273 1
HFWA Heritage Financial 11/20 25.4900 -0.1000 -0.39 124,121 1
HHS Harte-Hanks 11/20 5.7800 -0.2600 -4.30 36,120 1
HIW Highwoods Properties Inc. 11/20 31.6100 0.1500 0.48 1,076,491 1
HL Hecla Mining 11/20 5.6300 -0.0700 -1.23 8,790,571 1
HLIT Harmonic 11/20 12.0800 -0.1300 -1.06 634,646 1
HMN Horace Mann Educators Corp. 11/20 40.3800 -0.0900 -0.22 150,976 1
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 1
HOFT Hooker Furnishings 11/20 17.5700 -0.0500 -0.28 14,883 1
HOMB Home BancShares 11/20 30.4800 -0.2600 -0.85 651,925 1
HOV Hovnanian Enterprises 11/20 171.9500 -0.3600 -0.21 35,006 1
HR Healthcare Realty Trust 11/20 17.5600 -0.1000 -0.57 4,257,129 1
HSII Heidrick & Struggles 11/20 44.9900 0.1700 0.38 88,040 1
HTGC Hercules Capital 11/20 18.8200 -0.2600 -1.36 1,697,780 1
HTH Hilltop Holdings Inc. 11/20 31.2900 -0.4400 -1.39 151,174 1
HTLD Heartland Express 11/20 12.1900 -0.0700 -0.57 398,208 1
HTLF Heartland Financial USA 11/20 64.8000 -0.4300 -0.66 225,522 1
HUBG Hub Group 11/20 50.2500 0.2500 0.50 1,193,856 1
HURC Hurco Companies 11/20 21.1500 -0.2500 -1.17 9,808 1
HURN Huron Consulting Group 11/20 120.5600 0.2600 0.22 55,166 1
HVT Haverty Furniture 11/20 22.6000 -0.2500 -1.09 234,710 1
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 1
HXL Hexcel 11/20 58.5600 -0.2200 -0.37 824,246 1
IART Integra LifeSciences Holdings 11/20 22.9300 0.0500 0.22 373,066 1
IBOC International Bancshares 11/20 69.9000 -0.7600 -1.08 110,873 1
ICFI ICF 11/20 136.4800 3.0200 2.26 229,951 1
ICON Icon Energy 11/20 2.1039 -0.0172 -0.81 9,787 1
ICUI ICU Medical 11/20 167.5900 -2.1100 -1.24 225,130 1
IDA IDACORP Inc. 11/20 117.9600 0.1900 0.16 260,917 1
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 1
IESC IES Holdings 11/20 265.6000 -19.9100 -6.97 234,492 1
III Information Services Group 11/20 3.2500 -0.0100 -0.31 76,025 1
IIIN Insteel Industries 11/20 29.7700 0.2600 0.88 95,956 1
IMKTA Ingles Markets 11/20 69.4600 -0.2200 -0.32 72,101 1
IMMR Immersion 11/20 8.3200 -0.2500 -2.92 708,082 1
INCY Incyte 11/20 71.0500 0.4900 0.69 2,312,364 1
INDB Independent Bank Corp. 11/20 70.8100 0.0200 0.03 186,614 1
INFA Informatica 11/20 25.8600 0.1200 0.47 864,479 1
INFN Infinera 11/20 6.6100 -0.0200 -0.30 591,061 1
INOD Innodata 11/20 44.4500 -0.2300 -0.51 1,267,063 1
INSM Insmed 11/20 72.6700 -1.0500 -1.42 1,712,360 1
INSP Inspire Medical Systems 11/20 184.7700 8.7200 4.95 573,020 1
IOSP Innospec 11/20 118.2500 1.5600 1.34 57,361 1
IPAR Interparfums 11/20 127.1150 2.0650 1.65 94,314 1
IPGP IPG Photonics 11/20 73.5200 0.7800 1.07 254,097 1
IRBT iRobot 11/20 6.5150 -0.6950 -9.64 1,317,343 1
IRS IRSA 11/20 16.3600 0.5300 3.35 156,431 1
IRWD Ironwood Pharmaceuticals 11/20 3.5200 -0.2900 -7.61 1,613,612 1
ISRL Israel Acquisitions 11/20 11.2553 -0.0147 -0.13 1,430 1
IT Gartner 11/20 518.0000 0.2700 0.05 482,548 1
IVAC Intevac, Inc. 11/20 2.5300 0.0150 0.60 105,059 1
IVR Invesco Mortgage Capital Inc. 11/20 8.0800 -0.0800 -0.98 933,301 1
JACK Jack In The Box 11/20 45.6000 -0.4300 -0.93 1,146,638 1
JAKK JAKKS Pacific 11/20 28.4200 0.7900 2.86 86,363 1
JBLU JetBlue Airways 11/20 6.0400 0.0800 1.34 17,850,396 1
JBSS John B. Sanfilippo & Son 11/20 82.0400 0.1700 0.21 55,429 1
JBT John Bean Technologies 11/20 118.5400 0.3400 0.29 191,360 1
JJSF J & J Snack Foods 11/20 165.0600 -0.0650 -0.04 46,658 1
JKHY Jack Henry & Associates 11/20 171.1200 -0.5100 -0.30 446,802 1
KAI Kadant 11/20 392.6900 -3.0200 -0.76 180,854 1
KALU Kaiser Aluminum 11/20 80.2400 0.1700 0.21 60,887 1
KELYA Kelly Services - Class A Common Stock 11/20 13.9600 -0.2000 -1.41 351,108 1
KFFB Kentucky First Federal Bancorp 11/20 2.6000 -0.0300 -1.14 9,213 1
KFRC Kforce 11/20 57.9800 0.1200 0.21 79,048 1
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 1
KIRK Kirkland's, Inc. 11/20 1.5900 0 0 37,916 1
KLIC Kulicke and Soffa 11/20 46.7000 1.1200 2.46 613,608 1
KNX Knight-Swift Transportation 11/20 56.0100 -0.4800 -0.85 1,494,313 1
KOP Koppers Holdings Inc. 11/20 37.5400 0.1700 0.45 243,534 1
KOPN Kopin 11/20 0.9738 0.1287 15.23 2,134,690 1
KRC Kilroy Realty Corporation 11/20 38.7300 0.2600 0.68 644,023 1
KRG Kite Realty Group Trust 11/20 27.1600 -0.2000 -0.73 907,233 1
KRNY Kearny Financial 11/20 8.0700 -0.0800 -0.98 301,409 1
KTCC Key Tronic 11/20 5.8100 0.1300 2.29 68,258 1
KVHI KVH Industries, Inc. 11/20 5.1800 -0.0100 -0.19 17,343 1
KWR Quaker Houghton 11/20 164.9300 1.5200 0.93 50,572 1
LAB Standard BioTools 11/20 1.6100 0.1000 6.62 3,164,185 1
LAD Lithia Motors 11/20 371.1500 0.5000 0.13 201,377 1
LANC Lancaster Colony 11/20 179.5000 -0.1200 -0.07 147,261 1
LB LandBridge 11/20 66.0900 2.4900 3.92 825,750 1
LEE Lee Enterprises 11/20 16.0900 0.5700 3.67 45,600 1
LFUS Littelfuse 11/20 237.9400 0.1200 0.05 109,644 1
LGND Ligand Pharmaceuticals 11/20 111.5600 -0.2400 -0.21 133,565 1
LINC Lincoln Educational Services Corporation 11/20 15.3800 0.2200 1.45 74,042 1
LKFN Lakeland Financial 11/20 72.1100 -0.5600 -0.77 80,988 1
LNG Cheniere Energy 11/20 220.6400 0.6000 0.27 1,525,616 1
LNN Lindsay 11/20 128.0500 3.1500 2.52 72,271 1
LOOP Loop Industries 11/20 1.2520 -0.0480 -3.69 42,406 1
LOPE Grand Canyon Education, Inc. 11/20 161.4000 0.2600 0.16 262,562 1
LPSN LivePerson 11/20 0.8412 0.0020 0.24 622,900 1
LPX Louisiana-Pacific 11/20 111.3900 -0.2700 -0.24 595,056 1
LQDT Liquidity Services, Inc. 11/20 25.0000 -0.3500 -1.38 178,876 1
LRN Stride 11/20 102.8000 1.1400 1.12 553,274 1
LSCC Lattice Semiconductor 11/20 50.7500 2.1700 4.47 1,501,073 1
LTC LTC Properties Inc. 11/20 38.3700 -0.2000 -0.52 155,735 1
LTM LATAM Airlines 11/20 28.4900 0.3400 1.21 244,446 1
LULU lululemon athletica 11/20 308.3100 6.4600 2.14 1,403,984 1
LWAY Lifeway Foods 11/20 24.0100 -1.3300 -5.25 140,294 1
LXP LXP Industrial Trust 11/20 9.1800 0.0100 0.11 1,173,097 1
LXRX Lexicon Pharmaceuticals 11/20 0.8074 -0.0735 -8.34 3,136,761 1
LXU LSB Industries Inc. 11/20 8.5100 0.1000 1.19 163,624 1
LYTS LSI Industries Inc. 11/20 20.0200 -0.2500 -1.23 150,093 1
LYV Live Nation Entertainment 11/20 136.5100 2.0700 1.54 1,821,473 1
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 1
MAA Mid-America Apartment 11/20 157.7400 -0.3900 -0.25 475,193 1
MAIN Main Street Capital Corporation 11/20 53.0800 -0.1000 -0.19 943,728 1
MANH Manhattan Associates 11/20 271.5600 0.8200 0.30 230,150 1
MASI Masimo 11/20 164.9500 1.4500 0.89 526,778 1
MATW Matthews International Corporati 11/20 24.0900 0.1900 0.79 128,431 1
MCHX Marchex, Inc. 11/20 1.7000 0.0300 1.80 27,216 1
MCRI Monarch Casino & Resort 11/20 83.4000 0.5300 0.64 59,237 1
MCS Marcus 11/20 21.6900 -0.0700 -0.32 187,427 1
MED Medifast 11/20 18.1600 0.8400 4.85 190,286 1
MEG Montrose Environmental 11/20 17.9400 1.4800 8.99 1,491,584 1
MEI Methode Electronics 11/20 9.0300 -0.2300 -2.48 301,477 1
MELI MercadoLibre, Inc. 11/20 1,931.2600 14.7500 0.77 439,380 1
MFA MFA Financial 11/20 10.8400 -0.1900 -1.72 1,296,772 1
MFG Mizuho Financial Group 11/20 4.9100 -0.0700 -1.41 765,879 1
MG Mistras Group 11/20 9.0200 -0.1000 -1.10 148,131 1
MGEE MGE Energy Inc. 11/20 103.8850 -0.6450 -0.62 93,711 1
MGPI MGP Ingredients, Inc. 11/20 46.6200 0.3800 0.82 348,496 1
MGRC McGrath RentCorp 11/20 117.9700 0.1600 0.14 121,170 1
MHLD Maiden Holdings 11/20 1.6500 -0.0100 -0.60 47,046 1
MHO M/I Homes 11/20 154.6100 -1.1400 -0.73 197,203 1
MIDD The Middleby Corporation 11/20 135.7300 -0.6000 -0.44 629,426 1
MKSI MKS Instruments 11/20 108.3500 -0.0300 -0.03 833,399 1
MKTX MarketAxess Holdings, Inc. 11/20 265.4400 -2.3700 -0.88 323,706 1
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 1
FIX Comfort Systems USA 11/20 476.2500 1.8200 0.38 423,575 1
FIZZ National Beverage Corp. 11/20 47.3900 0.0500 0.11 120,915 1
FLIC First of Long Island 11/20 13.5700 -0.3100 -2.23 98,116 1
FLWS 1-800 FLOWERS.COM 11/20 7.5100 0.1600 2.18 312,402 1
FLXS Flexsteel Industries 11/20 58.8500 0.8900 1.54 48,343 1
FNB F.N.B. 11/20 16.4100 0.0200 0.12 1,295,918 1
FNLC The First Bancorp, Inc. 11/20 28.0500 -0.4200 -1.48 17,691 1
FOLD Amicus Therapeutics 11/20 9.5900 0.0700 0.74 1,961,655 1
FOR Forestar Group 11/20 28.9100 -0.2200 -0.76 105,887 1
FORM FormFactor 11/20 39.6600 1.7900 4.73 908,632 1
FORR Forrester Research 11/20 16.8900 0.3700 2.24 84,712 1
FOSL Fossil 11/20 1.2000 0.0100 0.84 240,844 1
FR First Industrial Realty Trust, I 11/20 52.7700 -0.2200 -0.42 1,057,630 1
FRME First Merchants 11/20 42.7200 -0.1400 -0.33 172,882 1
FRPT Freshpet 11/20 153.0000 -3.3800 -2.16 419,680 1
FSP Franklin Street Properties 11/20 1.7800 -0.0700 -3.78 111,259 1
FSS Federal Signal 11/20 91.6600 0.3100 0.34 451,560 1
FSTR L.B. Foster 11/20 26.3200 0.6100 2.37 34,295 1
FTEK Fuel Tech 11/20 1.0500 -0.0200 -1.87 558,599 1
FTNT Fortinet 11/20 92.4500 1.6600 1.83 5,026,814 1
FUL H.B. Fuller 11/20 74.5700 0.8700 1.18 269,474 1
FWRD Forward Air 11/20 34.9400 0.4700 1.36 370,710 1
GABC German American Bancorp 11/20 44.9400 -0.2100 -0.47 65,105 1
GAIA Gaia 11/20 5.9500 0.0200 0.34 12,949 1
GAIN Gladstone Investment 11/20 13.4800 -0.2200 -1.61 104,010 1
GAP Gap 11/20 20.6200 -0.3800 -1.81 9,459,370 1
GB Global Blue 11/20 5.5700 -0.0100 -0.18 27,855 1
GBCI Glacier Bancorp 11/20 55.8400 0 0 337,640 1
GBX Greenbrier Companies 11/20 64.3400 -0.2900 -0.45 130,914 1
GCO Genesco 11/20 28.8600 -0.6400 -2.17 98,746 1
GEO Geo Group 11/20 27.8100 -0.5900 -2.08 2,380,182 1
GERN Geron 11/20 3.9900 0.2000 5.28 9,507,966 1
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 1
GHM Graham Corporation 11/20 42.7400 0.0600 0.14 60,464 1
GIFI Gulf Island Fabrication 11/20 6.9200 -0.0800 -1.14 25,278 1
GIII G-III Apparel Group 11/20 28.5600 -0.6800 -2.33 504,917 1
GLAD Gladstone Capital 11/20 26.1700 -0.6200 -2.31 174,091 1
GLDD Great Lakes Dredge & Dock 11/20 12.2200 -0.0900 -0.73 243,427 1
GLNG Golar LNG 11/20 35.9800 1.0800 3.09 752,751 1
DXCM DexCom 11/20 75.2400 0.3600 0.48 3,077,219 1
DXPE DXP Enterprises, Inc. 11/20 68.1100 -0.3400 -0.50 68,594 1
DY Dycom 11/20 176.5600 -26.2300 -12.93 1,451,020 1
EBF Ennis Inc. 11/20 20.6800 -0.1800 -0.86 92,141 1
EBS Emergent Biosolutions 11/20 8.8800 0.6100 7.38 1,066,414 1
EBTC Enterprise Bancorp 11/20 35.6800 -0.6500 -1.79 17,234 1
ECPG Encore Capital Group Inc 11/20 47.6000 -1.0200 -2.10 232,447 1
EDR Endeavor Group 11/20 29.3900 0.1600 0.55 1,336,698 1
EE Excelerate Energy 11/20 29.4900 -0.3600 -1.21 199,859 1
EEFT Euronet Worldwide 11/20 103.4300 2.4500 2.43 230,215 1
EFSC Enterprise Financial Services 11/20 58.7700 -0.0500 -0.09 114,616 1
EGBN Eagle Bancorp 11/20 28.2600 -0.2700 -0.95 133,733 1
EGP EastGroup Properties Inc. 11/20 171.0100 -3.1000 -1.78 302,832 1
EGY VAALCO Energy 11/20 5.3000 -0.0400 -0.75 1,100,865 1
EHTH eHealth 11/20 5.1300 0.2800 5.77 200,762 1
EIG Employers Holdings Inc. 11/20 52.4500 -0.0400 -0.08 76,710 1
ELS Equity Lifestyle Properties, Inc 11/20 70.6700 -0.1800 -0.25 1,043,891 1
EME EMCOR Group 11/20 515.8200 1.8200 0.35 437,223 1
EMKR Emcore 11/20 2.9200 -0.0500 -1.68 141,342 1
EML The Eastern Company 11/20 28.2100 0.8600 3.14 11,995 1
ENG ENGlobal 11/20 1.2700 -0.0500 -3.79 23,424 1
ENS Enersys 11/20 94.2600 0.1500 0.16 269,956 1
ENSG Ensign Group 11/20 144.6600 0.1000 0.07 349,194 1
ENTG Entegris 11/20 99.9600 0.5300 0.53 1,178,345 1
ENZ Enzo Biochem 11/20 0.9871 -0.0229 -2.27 103,826 1
EPR EPR Properties 11/20 44.2800 -0.3600 -0.81 436,358 1
ERII Energy Recovery 11/20 15.5000 0.1500 0.98 713,662 1
ES Eversource Energy 11/20 61.6100 -0.0600 -0.10 2,371,578 1
ESE ESCO Technologies 11/20 146.9900 0.7400 0.51 93,965 1
ESGR Enstar Group 11/20 323.8300 0.0100 0 41,081 1
ESSA ESSA Bancorp, Inc. 11/20 20.0900 0.1300 0.65 7,734 1
EVR Evercore 11/20 301.3000 0.4100 0.14 270,137 1
EWBC East West Bancorp 11/20 105.5000 1.2700 1.22 767,647 1
EXEL Exelixis 11/20 34.6500 0.2400 0.70 1,787,943 1
EXLS ExlService 11/20 44.3800 0.1000 0.23 729,523 1
EXPO Exponent 11/20 95.0500 0.1800 0.19 151,949 1
EXR Extra Space 11/20 165.0400 -0.4700 -0.28 710,624 1
EXTR Extreme Networks 11/20 15.4300 0.0100 0.06 787,468 1
EZPW Ezcorp 11/20 12.0900 0.0500 0.42 552,786 1
FARM Farmer Brothers 11/20 2.0000 0.0500 2.56 60,758 1
FARO FARO Technologies 11/20 25.5000 -0.2000 -0.78 106,776 1
FBNC First Bancorp 11/20 44.9700 -0.3500 -0.77 120,871 1
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 1
FC Franklin Covey 11/20 35.2900 -0.2100 -0.59 50,846 1
FCBC First Community Bankshares 11/20 45.2100 -0.0400 -0.09 30,570 1
FCEL FuelCell Energy 11/20 8.2600 0.3000 3.77 982,759 1
FCF First Commonwealth Financial Cor 11/20 18.5700 -0.0300 -0.16 282,958 1
FCFS FirstCash 11/20 105.2000 0.1400 0.13 155,812 1
FDP Fresh Del Monte Produce 11/20 33.8600 0.0800 0.24 156,755 1
FELE Franklin Electric Co., Inc. 11/20 104.8300 -0.5100 -0.48 149,858 1
FFBC First Financial Bancorp. 11/20 28.6700 -0.1200 -0.42 221,954 1
FFIC Flushing Financial 11/20 17.0700 -0.1000 -0.58 81,073 1
FFIN First Financial Bankshares 11/20 40.6200 -0.3300 -0.81 369,572 1
FFNW First Financial Northwest 11/20 22.3800 0.1300 0.58 15,872 1
FICO Fair Isaac 11/20 2,309.6000 25.1700 1.10 102,183 1
DHT DHT Holdings 11/20 10.5400 -0.0900 -0.85 1,518,092 1
DHX DHI Group 11/20 1.7900 0.0900 5.29 143,051 1
DIN Dine Brands Global 11/20 32.5200 0.2800 0.87 402,469 1
DIOD Diodes 11/20 55.5900 0.8900 1.63 288,851 1
DK Delek US Holdings 11/20 18.0400 0.0600 0.33 781,468 1
DLX Deluxe Corp. 11/20 22.5000 -0.2600 -1.14 211,517 1
DM Desktop Metal 11/20 4.3400 0.2100 5.08 246,025 1
DOLE Dole 11/20 15.0700 0.3600 2.45 544,003 1
DORM Dorman Products 11/20 135.1500 -0.4900 -0.36 131,060 1
DPZ Domino's Pizza Inc. 11/20 438.9700 -0.8300 -0.19 508,117 1
DRH DiamondRock Hospitality Company 11/20 8.9700 0.0200 0.22 1,035,472 1
DRRX DURECT 11/20 0.9036 -0.0764 -7.80 82,127 1
DSWL Deswell Industries 11/20 2.6151 0.0151 0.58 1,617 1
DWSN Dawson Geophysical 11/20 1.4537 0.0037 0.26 14,635 1
AMED Amedisys 11/20 90.0000 0 0 358,940 1
AMKR Amkor 11/20 25.3600 -0.0100 -0.04 853,146 1
AMN AMN Healthcare Services 11/20 24.8000 -0.2500 -1.00 787,790 1
AMPH Amphastar 11/20 44.0900 0.4700 1.08 607,136 1
AMPL Amplitude 11/20 10.3350 -0.1550 -1.48 361,149 1
AMSC American Superconductor 11/20 31.1600 -0.4100 -1.30 701,322 1
AMSF AMERISAFE 11/20 57.8400 -0.1700 -0.29 54,253 1
AMWD American Woodmark 11/20 94.9300 0.4600 0.49 150,959 1
ANDE Andersons 11/20 47.5900 0.4000 0.85 167,905 1
ANGO AngioDynamics 11/20 6.7400 0.0200 0.30 500,992 1
AOS A. O. Smith 11/20 71.7500 0.3400 0.48 849,580 1
CACI CACI International 11/20 454.9000 10.2800 2.31 591,703 1
CAKE Cheesecake Factory 11/20 46.6300 0.0600 0.13 705,373 1
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 1
CAR Avis Budget 11/20 99.0600 -1.0000 -1.00 569,400 1
CASS Cass Information Systems 11/20 43.9000 -0.3900 -0.88 28,367 1
CASY Casey's General 11/20 413.9500 2.2800 0.55 161,511 1
CATO Cato Corp. Cl A 11/20 6.0800 -0.1000 -1.62 36,741 1
CATY Cathay General Bancorp 11/20 50.7500 -0.2200 -0.43 228,619 1
CBL CBL 11/20 28.7700 0.5400 1.91 173,421 1
CBNK Capital Bancorp 11/20 27.7900 0.1800 0.65 42,196 1
CBRL Cracker Barrel Old Country Store 11/20 46.3700 -0.8500 -1.80 645,216 1
CBU Community Financial System 11/20 67.8500 -0.3600 -0.53 103,393 1
CBZ CBIZ 11/20 77.8900 0.8200 1.06 276,937 1
CCBG Capital City Bank Group 11/20 38.3500 0.1700 0.45 23,142 1
CCNE CNB Financial 11/20 27.4400 -0.1500 -0.54 49,584 1
CCOI Cogent Communications 11/20 81.4000 1.4400 1.80 415,418 1
CCRN Cross Country Healthcare 11/20 10.2100 -0.1600 -1.54 395,626 1
CDE Coeur Mining, Inc. 11/20 6.5300 -0.1300 -1.95 7,589,976 1
CDZI Cadiz 11/20 3.1500 -0.0900 -2.78 171,867 1
AAON AAON 11/20 132.0500 0.8900 0.68 449,380 1
ABAT American Battery 11/20 0.7697 -0.0302 -3.78 650,203 1
ABCB Ameris Bancorp 11/20 68.1100 -0.6000 -0.87 404,299 1
ABG Asbury Automotive 11/20 250.4800 0.0100 0 133,340 1
ABM ABM Industries 11/20 55.5800 0.2200 0.40 161,691 1
ACET Adicet Bio 11/20 0.9671 -0.0629 -6.11 1,034,579 1
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 1
ACTG Acacia Research 11/20 4.4500 0.0300 0.68 282,716 1
ACTU Actuate Therapeutics 11/20 8.5800 -0.3200 -3.60 39,808 1
ADC Agree Realty Corporation 11/20 77.0100 -0.5100 -0.66 701,241 1
ADCT ADC Therapeutics 11/20 1.9800 -0.0800 -3.88 421,982 1
ADPT Adaptive Biotechnologies 11/20 4.4200 -0.0600 -1.34 1,819,502 1
ADTN ADTRAN 11/20 7.7300 -0.1900 -2.40 756,582 1
AEIS Advanced Energy 11/20 110.7700 -0.7900 -0.71 232,299 1
AGM Federal Agricultural Mortgage - Class C 11/20 201.7700 -3.3600 -1.64 41,936 1
AGNC AGNC Investment 11/20 9.6500 -0.0200 -0.21 15,264,098 1
AGO Assured Guaranty 11/20 91.2400 -0.3100 -0.34 220,146 1
AGX Argan 11/20 146.8700 -1.9700 -1.32 193,876 1
AGYS Agilysys 11/20 125.7800 2.6400 2.14 147,833 1
AHT Ashford Hospitality Trust Inc. 11/20 9.1800 0.6200 7.24 43,924 1
AI C3.ai 11/20 32.3600 -0.6000 -1.82 9,005,034 1
AIN Albany 11/20 83.5600 0.0300 0.04 508,766 1
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 1
AIT Applied Industrial 11/20 265.7400 -0.5300 -0.20 179,074 1
AKO.B Embotelladora Andina S.A. CL 'B' 11/20 17.4500 -0.2700 -1.52 3,318 1
AKR Acadia Realty Trust 11/20 24.9500 -0.0300 -0.12 655,378 1
ALC Alcon 11/20 85.5000 0.0700 0.08 577,491 1
ALCO Alico, Inc. 11/20 25.0500 -0.2200 -0.87 24,426 1
ALE Allete 11/20 64.3700 -0.1700 -0.26 274,375 1
ALG Alamo Group 11/20 191.7400 1.0400 0.55 51,375 1
ALGN Align Technology 11/20 223.8700 1.2900 0.58 529,015 1
ALGT Allegiant Travel 11/20 72.7000 1.9100 2.70 346,636 1
ALK Alaska Air 11/20 53.1400 0.0600 0.11 1,641,824 1
ALKS Alkermes 11/20 27.9100 0.4300 1.56 1,696,008 1
ALNY Alnylam Pharmaceuticals 11/20 248.7900 14.5200 6.20 1,058,682 1
ALX Alexander's Inc. 11/20 218.6600 -2.4100 -1.09 8,384 1
CENX Century Aluminum 11/20 23.0800 0.1200 0.52 715,531 1
CEVA CEVA, 11/20 28.0500 -0.2300 -0.81 105,056 1
CGA China Green Agriculture 11/20 1.9600 0.1100 5.95 50,380 1
CGNX Cognex 11/20 39.0500 -0.2100 -0.53 1,162,650 1
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 1
CHDN Churchill Downs 11/20 139.9700 1.2300 0.89 245,073 1
CHE Chemed 11/20 552.8700 5.5300 1.01 53,184 1
CHRS Coherus BioSciences 11/20 1.1000 0.2785 33.90 8,879,288 1
CIA Citizens, Inc. Class A 11/20 4.6500 0.0700 1.53 45,924 1
CLDX Celldex Therapeutics 11/20 26.4000 1.4200 5.68 1,123,258 1
CLH Clean Harbors 11/20 247.4700 0.7100 0.29 245,534 1
CLNE Clean Energy Fuels 11/20 2.6200 -0.0200 -0.76 1,567,149 1
CLS Celestica 11/20 86.9800 0.1600 0.18 1,758,273 1
CLW Clearwater Paper Corp. 11/20 26.0300 1.0700 4.29 290,230 1
CMCO Columbus Mckinnon 11/20 36.0050 0.0350 0.10 99,138 1
CMLS Cumulus Media 11/20 0.7310 -0.0391 -5.08 160,613 1
CMTL Comtech Telecommunications 11/20 3.0300 0.1050 3.59 436,839 1
CNC Centene 11/20 59.1000 1.2900 2.23 4,562,927 1
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 1
CNL Collective Mining 11/20 3.5000 0.0200 0.57 629 1
CNMD CONMED 11/20 70.6900 -1.0600 -1.48 262,558 1
CNO CNO Financial Group Inc. 11/20 38.8300 -0.1300 -0.33 549,235 1
CNS Cohen & Steers 11/20 99.6500 -0.3400 -0.34 102,506 1
CNSL Consolidated Communications 11/20 4.6300 0 0 273,352 1
COCO Vita Coco 11/20 36.8000 1.3200 3.72 952,220 1
CODI Compass Diversified Holdings 11/20 22.9600 -0.0100 -0.04 125,107 1
COGT Cogent Biosciences 11/20 9.0800 0.0200 0.22 1,934,643 1
COHR Coherent 11/20 103.3800 -0.8700 -0.83 1,594,325 1
COHU Cohu 11/20 25.5300 0.1700 0.67 289,854 1
COKE Coca-Cola Consolidated 11/20 1,237.9600 14.3400 1.17 26,851 1
COLB Columbia Banking System 11/20 29.9800 -0.1700 -0.56 1,090,889 1
COLM Columbia Sportswear Company 11/20 80.1000 -2.0300 -2.47 345,762 1
CPF Central Pacific Financial Corp. 11/20 30.6500 -0.1200 -0.39 620,778 1
CPIX Cumberland Pharmaceuticals 11/20 1.0900 -0.0200 -1.80 12,342 1
CPK Chesapeake Utilities 11/20 129.0200 -1.5900 -1.22 94,164 1
CRAI CRA International 11/20 192.6200 2.0500 1.08 24,869 1
CRD.B Crawford CL 'B' 11/20 10.7700 0.0700 0.65 41,886 1
CRI Carters Inc. 11/20 50.9700 -1.0300 -1.98 816,959 1
CRIS Curis 11/20 3.7000 -0.0900 -2.37 59,394 1
CRMT America's Car-Mart 11/20 41.7500 0.0100 0.02 141,927 1
CROX Crocs 11/20 98.5900 0.6100 0.62 1,202,344 1
CRUS Cirrus Logic 11/20 100.2150 -0.3650 -0.36 696,213 1
CRVL CorVel 11/20 355.2300 -3.0900 -0.86 38,870 1
CSGP CoStar Group 11/20 76.2700 4.1800 5.80 4,391,412 1
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 1
CSR Centerspace 11/20 72.5500 -0.8800 -1.20 89,145 1
CSWC Capital Southwest 11/20 22.9900 0 0 420,598 1
CTBI Community Trust Bancorp 11/20 57.6800 -0.8400 -1.44 44,712 1
CTO CTO Realty Growth 11/20 19.4700 -0.1700 -0.87 280,642 1
CTRN Citi Trends 11/20 17.8600 0.0700 0.39 123,592 1
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 1
CUB Lionheart Holdings 11/20 10.0311 0.0111 0.11 138,224 1
CUTR Cutera 11/20 0.3023 -0.0004 -0.13 371,346 1
CUZ Cousins Properties Inc. 11/20 31.1000 0.1700 0.55 1,135,462 1
CVBF CVB Financial 11/20 22.5700 0.0800 0.36 615,057 1
CVCO Cavco Industries 11/20 475.4100 4.0800 0.87 35,428 1
CVGW Calavo Growers, Inc. 11/20 27.0900 -0.0100 -0.04 76,315 1
CVI CVR Energy 11/20 18.7000 -0.0900 -0.48 828,499 1
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 1
CW Curtiss-Wright 11/20 361.4500 -0.3900 -0.11 261,856 1
CWCO Consolidated Water 11/20 26.3500 0.1900 0.73 60,963 1
CWT California Water Service 11/20 51.0800 -0.4000 -0.78 199,038 1
CXM Sprinklr 11/20 7.8200 0.0400 0.51 2,234,973 1
CYTK Cytokinetics 11/20 49.8600 -1.2300 -2.41 1,570,955 1
CZNC Citizens & Northern 11/20 19.8400 -0.1800 -0.90 13,440 1
DAKT Daktronics 11/20 14.3500 -0.8250 -5.44 756,056 1
DAN Dana 11/20 7.9600 0.0900 1.14 1,172,117 1
DAR Darling Ingredients 11/20 41.7800 -0.0200 -0.05 2,627,360 1
DCO Ducommun 11/20 65.1300 -0.6000 -0.91 164,115 1
DCOM Dime Community Bancshares 11/20 34.6900 -0.1100 -0.32 249,619 1
DCTH Delcath Systems 11/20 9.6300 -0.2800 -2.83 397,967 1
DDS Dillard's Inc. 11/20 419.1200 -7.6700 -1.80 119,364 1
DECK Deckers Outdoor Corporation 11/20 176.3600 0.0700 0.04 1,095,537 1
DENN Denny's 11/20 6.2700 0.0100 0.16 794,387 1
DGICA Donegal Group - Class A Common Stock 11/20 15.9000 0.0100 0.06 71,217 1
DGII Digi International 11/20 31.5500 0.3700 1.19 309,487 1
APEI American Public Education 11/20 19.1200 -0.0400 -0.21 119,765 1
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 1
APP Applovin 11/20 325.2200 4.0300 1.25 7,107,526 1
APT Alpha Pro Tech 11/20 5.2400 -0.1100 -2.06 19,582 1
ARAY Accuray 11/20 1.8300 -0.0100 -0.54 590,163 1
ARCC Ares Capital 11/20 21.7900 -0.0400 -0.18 3,879,574 1
ARI Apollo Commercial Real Estate Finance 11/20 9.1200 -0.0400 -0.44 618,454 1
ARL American Realty Investors 11/20 14.5600 0.4900 3.48 2,794 1
ARM Arm 11/20 133.7000 0.6400 0.48 3,913,472 1
AROW Arrow Financial 11/20 32.3900 -0.2500 -0.77 29,193 1
ARRY Array Technologies 11/20 6.3700 0.2700 4.43 5,954,297 1
ARTNA Artesian Resources 11/20 34.0400 -0.2800 -0.82 52,823 1
ASGN ASGN 11/20 85.0800 0.6900 0.82 386,835 1
ASPS Altisource Portfolio Solutions 11/20 0.8400 0.0170 2.07 115,220 1
ASTC Astrotech 11/20 7.2215 -0.0135 -0.19 31,647 1
ASTE Astec Industries, Inc. 11/20 35.9900 -0.0100 -0.03 94,759 1
ASTI Ascent Solar 11/20 2.5000 0.0100 0.40 13,976 1
ATEC Alphatec 11/20 9.9300 0.3600 3.76 2,332,846 1
ATLO Ames National 11/20 17.4400 -0.1700 -0.97 8,199 1
ATNI ATN International 11/20 20.0000 0.7600 3.95 102,350 1
ATRO Astronics 11/20 17.1800 0.8600 5.27 589,309 1
ATSG Air Transport Services Group 11/20 21.9900 0.0200 0.09 1,279,286 1
AUBN Auburn National Bancorporation 11/20 22.8000 0.8000 3.64 3,602 1
AUMN Golden Minerals 11/20 0.2773 -0.0033 -1.18 144,610 1
AVA Avista 11/20 38.5200 -0.2500 -0.64 382,184 1
AVAV AeroVironment 11/20 198.3400 3.4500 1.77 719,460 1
AVD American Vanguard 11/20 6.1900 -0.1600 -2.52 263,073 1
AVNW Aviat Networks 11/20 14.4500 0.0500 0.35 238,317 1
AVTR Avantor 11/20 20.1400 0.4200 2.13 8,023,663 1
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 1
AXL American Axle & Manufacturing 11/20 6.1900 0.0400 0.65 1,030,834 1
AXR Amrep 11/20 38.1700 1.5900 4.35 21,674 1
AYI Acuity Brands 11/20 315.6200 -1.3300 -0.42 241,406 1
AZZ AZZ Incorporated 11/20 87.6600 0.7400 0.85 174,838 1
B Barnes Group 11/20 46.7400 -0.0200 -0.04 460,174 1
BANF BancFirst 11/20 121.2100 -0.2600 -0.21 64,192 1
BANR Banner 11/20 72.2400 -0.0300 -0.04 116,522 1
BBSI Barrett Business Services 11/20 42.3500 0.7400 1.78 107,915 1
BBW Build-A-Bear Workshop Inc. 11/20 36.2700 -0.4100 -1.12 239,107 1
BC Brunswick 11/20 78.4500 -1.0800 -1.36 574,726 1
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 1
BCRX BioCryst Pharmaceuticals 11/20 7.3000 0.0900 1.25 1,643,106 1
BDC Belden 11/20 118.6800 0 0 178,718 1
BEAT Heartbeam 11/20 2.4800 -0.0200 -0.80 59,263 1
BECN Beacon Roofing Supply 11/20 108.9400 -0.3000 -0.27 611,070 1
BELFB Bel Fuse - Class B Common Stock 11/20 75.3300 1.5600 2.11 69,679 1
BFIN BankFinancial Corporation 11/20 12.5000 0 0 10,589 1
BFS Saul Centers Inc. 11/20 39.7000 -0.3700 -0.92 28,715 1
BGFV Big 5 Sporting Goods Corporation 11/20 1.6300 0.0100 0.62 263,419 1
BGS B&G Foods 11/20 6.2700 -0.0900 -1.42 1,290,669 1
BH Biglari Holdings - Class B 11/20 210.6100 1.5800 0.76 6,894 1
BHB Bar Harbor Bank 11/20 34.8900 0.0600 0.17 20,913 1
BHE Benchmark Electronics 11/20 47.0400 -0.2800 -0.59 239,349 1
BHLB Berkshire Hills Bancorp 11/20 29.9800 -0.1300 -0.43 143,218 1
BJRI BJ's Restaurants 11/20 34.1300 -0.0600 -0.18 221,812 1
BKE Buckle 11/20 47.2200 -0.0300 -0.06 295,162 1
BKH Black Hills 11/20 62.4300 -0.2800 -0.45 329,795 1
BKR Baker Hughes 11/20 44.3100 1.4400 3.36 8,106,137 1
BLDR Builders FirstSource 11/20 174.8300 -3.9800 -2.23 1,476,290 1
BLKB Blackbaud 11/20 83.0200 -0.4800 -0.57 200,392 1
BLX Banco Latinoamericano de Comerci 11/20 33.4300 -0.3200 -0.95 97,933 1
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 1
BMR Beamr 11/20 2.6600 -0.0600 -2.21 147,054 1
BMRC Bank of Marin 11/20 25.5500 -0.4400 -1.69 44,647 1
BOLT Bolt Biotherapeutics 11/20 0.5700 0.0089 1.59 58,960 1
BOOM DMC Global 11/20 7.2700 -0.2800 -3.71 315,641 1
BRC Brady Corp. Cl A 11/20 70.7500 1.1100 1.59 535,977 1
BRKL Brookline Bancorp 11/20 12.0300 -0.0600 -0.50 370,831 1
BRKR Bruker 11/20 53.3700 5.1200 10.61 2,899,990 1
BRY Berry 11/20 4.1900 -0.0100 -0.24 1,377,611 1
BSRR Sierra Bancorp 11/20 30.6000 -0.4600 -1.48 82,264 1
BTI British American Tobacco 11/20 37.0800 0.1500 0.41 2,594,905 1
BUSE First Busey 11/20 26.4700 0.1400 0.53 153,102 1
BW Babcock & Wilcox Enterprises 11/20 1.9700 -0.0200 -1.01 836,947 1
BWEN Broadwind 11/20 1.5500 -0.0300 -1.90 98,850 1
BXC BlueLinx 11/20 121.3000 0.2500 0.21 32,845 1