Caravelle International Group
〈HTCO〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
AP | Ampco-Pittsburgh Corporation | 11/20 | 1.7500 | 0.0800 | 4.79 | 44,241 | 2 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/20 | 32.0400 | 0.6000 | 1.91 | 194,789 | 2 | |
CACC | Credit Acceptance | 11/20 | 447.5700 | 2.5700 | 0.58 | 52,068 | 2 | |
AM | Antero Midstream | 11/20 | 15.4300 | -0.0800 | -0.52 | 3,971,065 | 2 | |
DHIL | Diamond Hill | 11/20 | 169.6600 | 0.5000 | 0.30 | 14,065 | 2 | |
DX | Dynex Capital Inc. | 11/20 | 12.4100 | -0.0900 | -0.72 | 2,110,711 | 2 | |
FISI | Financial Institutions | 11/20 | 26.3800 | -0.0200 | -0.08 | 27,330 | 2 | |
GTY | Getty Realty Corp. | 11/20 | 32.7000 | -0.1100 | -0.34 | 316,475 | 2 | |
MLNK | MeridianLink | 11/20 | 22.0600 | -0.1300 | -0.59 | 222,674 | 2 | |
BZ | KANZHUN | 11/20 | 13.4400 | -0.1500 | -1.10 | 2,974,515 | 2 | |
GLRE | Greenlight Capital Re | 11/20 | 14.7200 | 0.0700 | 0.48 | 137,023 | 2 | |
GPK | Graphic Packaging | 11/20 | 28.5300 | 0.2900 | 1.03 | 1,607,372 | 2 | |
NC | NACCO Industries | 11/20 | 30.0700 | 0.0600 | 0.20 | 7,299 | 2 | |
NHI | National Health Investors Inc. | 11/20 | 77.1400 | -0.7200 | -0.92 | 129,530 | 2 | |
NPK | National Presto Industries Inc. | 11/20 | 75.5500 | 0.1000 | 0.13 | 26,729 | 2 | |
RDI | Reading International - Class A Non-voting Common | 11/20 | 1.2500 | -0.0200 | -1.57 | 166,736 | 2 | |
UHT | Universal Health Realty Income Trust | 11/20 | 40.1700 | -0.3400 | -0.84 | 48,272 | 2 | |
TRST | TrustCo Bank Corp NY | 11/20 | 36.2900 | -0.0800 | -0.22 | 58,367 | 2 | |
TSCO | Tractor Supply Company | 11/20 | 270.0000 | -2.8500 | -1.04 | 964,560 | 1 | |
TTEC | TTEC Holdings | 11/20 | 4.4800 | 0.1900 | 4.43 | 496,526 | 1 | |
TTEK | Tetra Tech | 11/20 | 40.2200 | -0.5200 | -1.28 | 2,887,931 | 1 | |
TTGT | TechTarget, Inc. | 11/20 | 30.0000 | -0.5200 | -1.70 | 147,823 | 1 | |
TTI | Tetra Technologies | 11/20 | 3.9700 | 0.0900 | 2.32 | 616,619 | 1 | |
TTMI | TTM Technologies | 11/20 | 23.3000 | -0.0500 | -0.21 | 723,556 | 1 | |
TTWO | Take-Two | 11/20 | 185.5000 | -0.5100 | -0.27 | 1,364,493 | 1 | |
TW | Tradeweb Markets | 11/20 | 135.0000 | 0.5400 | 0.40 | 987,289 | 1 | |
TWI | Titan | 11/20 | 6.7800 | 0.0600 | 0.89 | 334,654 | 1 | |
TWIN | Twin Disc | 11/20 | 11.0700 | -0.1000 | -0.90 | 31,200 | 1 | |
TXRH | Texas Roadhouse, Inc. | 11/20 | 193.4100 | -0.2100 | -0.11 | 512,261 | 1 | |
TYL | Tyler Technologies | 11/20 | 601.1400 | 1.4600 | 0.24 | 236,621 | 1 | |
TZOO | Travelzoo | 11/20 | 18.5200 | 0.0500 | 0.27 | 119,622 | 1 | |
UA | Under Armour - Class C | 11/20 | 8.3200 | -0.2500 | -2.92 | 3,276,269 | 1 | |
UBSI | United Bankshares | 11/20 | 41.4000 | -0.4700 | -1.12 | 359,028 | 1 | |
UEC | Uranium Energy | 11/20 | 8.1400 | -0.4600 | -5.35 | 7,814,940 | 1 | |
UEIC | Universal Electronics Inc. | 11/20 | 11.7000 | 0.3000 | 2.63 | 72,678 | 1 | |
UFCS | United Fire Group | 11/20 | 27.5500 | 0.0800 | 0.29 | 383,635 | 1 | |
UFI | Unifi Inc. | 11/20 | 5.5900 | -0.0300 | -0.53 | 21,018 | 1 | |
UFPI | UFP Industries | 11/20 | 128.6300 | 0.5000 | 0.39 | 182,599 | 1 | |
UFPT | UFP Technologies, Inc. | 11/20 | 298.7900 | 8.3000 | 2.86 | 77,065 | 1 | |
UHAL | U-Haul | 11/20 | 67.5600 | -0.6600 | -0.97 | 84,332 | 1 | |
UIS | Unisys | 11/20 | 7.4400 | 0.0700 | 0.95 | 451,066 | 1 | |
ULBI | Ultralife | 11/20 | 7.1800 | -0.1300 | -1.78 | 78,706 | 1 | |
ULTA | Ulta Beauty | 11/20 | 343.2600 | 1.0900 | 0.32 | 817,308 | 1 | |
UMBF | UMB Financial Corporation | 11/20 | 120.1900 | -1.0100 | -0.83 | 200,410 | 1 | |
UMH | UMH Properties | 11/20 | 19.1500 | -0.3800 | -1.95 | 184,619 | 1 | |
UNF | UniFirst | 11/20 | 191.6300 | -1.2000 | -0.62 | 81,890 | 1 | |
UNFI | United Natural Foods | 11/20 | 22.8400 | 1.0000 | 4.58 | 815,732 | 1 | |
URI | United Rentals | 11/20 | 820.5500 | -0.6100 | -0.07 | 402,108 | 1 | |
USAP | Universal Stainless & Alloy Products | 11/20 | 44.0500 | -0.2100 | -0.47 | 197,190 | 1 | |
USLM | United States Lime & Minerals | 11/20 | 139.8700 | -1.7200 | -1.21 | 102,652 | 1 | |
USNA | USANA Health Sciences | 11/20 | 39.5200 | 0.4800 | 1.23 | 66,309 | 1 | |
USPH | U.S. Physical Therapy | 11/20 | 94.0600 | 3.4300 | 3.78 | 224,928 | 1 | |
UTI | Universal Technical Institute In | 11/20 | 19.8900 | -0.0500 | -0.25 | 675,362 | 1 | |
UTL | UNITIL | 11/20 | 59.2700 | 0.5200 | 0.89 | 54,077 | 1 | |
UTMD | Utah Medical Products | 11/20 | 64.1800 | -0.5100 | -0.79 | 11,682 | 1 | |
UTSI | UTStarcom | 11/20 | 2.8500 | 0.1500 | 5.56 | 17,638 | 1 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/20 | 22.2800 | -0.0500 | -0.22 | 78,443 | 1 | |
UVSP | Univest Financial | 11/20 | 30.4500 | -0.2600 | -0.85 | 103,481 | 1 | |
UVV | Universal Corp. | 11/20 | 54.8900 | -0.0200 | -0.04 | 98,505 | 1 | |
VALU | Value Line, Inc. | 11/20 | 50.9500 | 0.5400 | 1.07 | 27,536 | 1 | |
VECO | Veeco Instruments Inc. | 11/20 | 26.1500 | 0.1600 | 0.62 | 633,304 | 1 | |
VICR | Vicor Corporation | 11/20 | 53.8700 | 0.7700 | 1.45 | 171,909 | 1 | |
VLGEA | Village Super Market | 11/20 | 31.0000 | 0.2800 | 0.91 | 23,025 | 1 | |
VNDA | Vanda Pharmaceuticals | 11/20 | 4.9000 | -0.0200 | -0.41 | 396,176 | 1 | |
VOXX | VOXX International | 11/20 | 6.6600 | 0.0300 | 0.45 | 94,180 | 1 | |
VRTS | Virtus Investment Partners | 11/20 | 234.4800 | 2.1200 | 0.91 | 20,983 | 1 | |
VSAT | ViaSat | 11/20 | 6.9300 | 0.1000 | 1.46 | 2,365,090 | 1 | |
VSEC | VSE | 11/20 | 114.8100 | -0.5800 | -0.50 | 139,117 | 1 | |
VVI | Viad | 11/20 | 42.1600 | -0.8300 | -1.93 | 128,811 | 1 | |
WABC | Westamerica Bancorporation | 11/20 | 55.6600 | -0.1900 | -0.34 | 56,045 | 1 | |
WAL | Western Alliance Bancorp. | 11/20 | 89.1700 | 0.0100 | 0.01 | 553,260 | 1 | |
WASH | Washington Trust Bancorp, Inc. | 11/20 | 36.4000 | -0.4500 | -1.22 | 102,132 | 1 | |
WBS | Webster Financial | 11/20 | 59.5500 | -0.4100 | -0.68 | 1,422,854 | 1 | |
WDFC | WD-40 | 11/20 | 277.6150 | -1.6750 | -0.60 | 41,054 | 1 | |
WEL | Integrated Wellness Acquisition | 11/20 | 11.8600 | 0 | 0 | 7 | 1 | |
WERN | Werner Enterprises, Inc. | 11/20 | 38.9700 | -0.2700 | -0.69 | 331,144 | 1 | |
WEYS | Weyco | 11/20 | 35.2800 | -0.0800 | -0.23 | 15,600 | 1 | |
WGO | Winnebago Industries Inc. | 11/20 | 57.3000 | -0.5700 | -0.98 | 816,520 | 1 | |
WHG | Westwood Holdings Group Inc. | 11/20 | 16.6900 | 0.6800 | 4.25 | 5,583 | 1 | |
WILC | G. Willi-Food International, Ltd. | 11/20 | 14.0000 | 2.1501 | 18.14 | 68,542 | 1 | |
WINA | Winmark Corporation | 11/20 | 395.4300 | -4.8500 | -1.21 | 18,858 | 1 | |
WLFC | Willis Lease Finance Corporation | 11/20 | 193.2400 | 2.1400 | 1.12 | 33,027 | 1 | |
WLK | Westlake | 11/20 | 127.9100 | 0.9600 | 0.76 | 335,209 | 1 | |
WMK | Weis Markets | 11/20 | 70.1100 | 0.2700 | 0.39 | 82,397 | 1 | |
WOLF | Wolfspeed | 11/20 | 6.4400 | 0 | 0 | 11,413,060 | 1 | |
WOR | Worthington Enterprises | 11/20 | 38.6100 | 0.1000 | 0.26 | 151,499 | 1 | |
WPP | WPP | 11/20 | 51.4100 | -0.1800 | -0.35 | 95,514 | 1 | |
WRLD | World Acceptance Corporation | 11/20 | 116.6900 | 0.6200 | 0.53 | 14,032 | 1 | |
WSBC | WesBanco | 11/20 | 35.0800 | -0.1800 | -0.51 | 253,200 | 1 | |
WSBF | Waterstone Financial, Inc. | 11/20 | 15.2500 | 0 | 0 | 21,143 | 1 | |
WSFS | WSFS Financial | 11/20 | 57.5000 | 0 | 0 | 186,447 | 1 | |
WSO | Watsco | 11/20 | 533.4000 | 0.2600 | 0.05 | 135,748 | 1 | |
WST | West Pharmaceutical Services | 11/20 | 311.6600 | 7.5600 | 2.49 | 437,694 | 1 | |
WTBA | West Bancorporation | 11/20 | 23.7200 | -0.0700 | -0.29 | 22,112 | 1 | |
WTFC | Wintrust Financial | 11/20 | 130.8300 | -0.2900 | -0.22 | 370,722 | 1 | |
WTI | W&T Offshore | 11/20 | 2.0100 | 0.0300 | 1.52 | 847,584 | 1 | |
WTS | Watts Water | 11/20 | 206.5600 | -1.1400 | -0.55 | 146,602 | 1 | |
WWW | Wolverine World Wide | 11/20 | 22.1600 | -0.1900 | -0.85 | 716,954 | 1 | |
YORW | The York Water Company | 11/20 | 35.5000 | -0.2700 | -0.75 | 25,754 | 1 | |
ZEUS | Olympic Steel, Inc. | 11/20 | 40.4900 | 1.3200 | 3.37 | 69,124 | 1 | |
ZUMZ | Zumiez Inc. | 11/20 | 21.4700 | 0.0700 | 0.33 | 186,054 | 1 | |
RDN | Radian Group | 11/20 | 33.5900 | -0.2700 | -0.80 | 678,400 | 1 | |
RDNT | RadNet | 11/20 | 82.1600 | 2.3100 | 2.89 | 558,765 | 1 | |
REGN | Regeneron Pharmaceuticals | 11/20 | 743.3500 | -1.2500 | -0.17 | 654,566 | 1 | |
RENT | Rent the Runway | 11/20 | 9.2600 | -0.1800 | -1.91 | 59,245 | 1 | |
RES | RPC | 11/20 | 5.9700 | 0.1300 | 2.23 | 1,109,743 | 1 | |
RGEN | Repligen | 11/20 | 138.9000 | 10.4100 | 8.10 | 898,462 | 1 | |
RGR | Sturm Ruger | 11/20 | 37.3700 | -0.9100 | -2.38 | 120,863 | 1 | |
RGS | Regis | 11/20 | 19.0500 | 0.4400 | 2.36 | 18,340 | 1 | |
RIGL | Rigel Pharmaceuticals | 11/20 | 24.3100 | 0.4000 | 1.67 | 168,439 | 1 | |
RKT | Rocket | 11/20 | 13.6800 | -0.0300 | -0.22 | 1,774,589 | 1 | |
RLI | RLI | 11/20 | 176.0100 | 1.2700 | 0.73 | 103,589 | 1 | |
RMTI | Rockwell Medical | 11/20 | 2.3300 | -0.1600 | -6.43 | 718,949 | 1 | |
RNST | Renasant | 11/20 | 36.3600 | -0.2000 | -0.55 | 233,599 | 1 | |
ROCK | Gibraltar Industries, Inc. | 11/20 | 68.9200 | 0.4900 | 0.72 | 143,811 | 1 | |
ROG | Rogers Corp. | 11/20 | 102.5800 | 1.5800 | 1.56 | 90,448 | 1 | |
ROL | Rollins | 11/20 | 49.4400 | -0.0700 | -0.14 | 1,013,790 | 1 | |
ROMA | Roma Green Finance | 11/20 | 0.6555 | -0.0438 | -6.26 | 32,821 | 1 | |
RPRX | Royalty Pharma | 11/20 | 26.2200 | 0.2100 | 0.81 | 2,006,893 | 1 | |
RRGB | Red Robin Gourmet Burgers, Inc. | 11/20 | 4.9700 | -0.2700 | -5.15 | 229,875 | 1 | |
RRR | Red Rock Resorts | 11/20 | 49.6900 | 0.1700 | 0.34 | 1,147,071 | 1 | |
RUSHA | Rush Enterprises - Class A | 11/20 | 58.2700 | -0.6700 | -1.14 | 373,364 | 1 | |
RWT | Redwood Trust | 11/20 | 7.0200 | -0.1000 | -1.40 | 770,429 | 1 | |
SAFT | Safety Insurance | 11/20 | 83.6600 | -0.3150 | -0.38 | 98,495 | 1 | |
SAH | Sonic Automotive | 11/20 | 61.6800 | -0.8900 | -1.42 | 102,746 | 1 | |
SAIA | Saia, Inc. | 11/20 | 530.0000 | 14.1200 | 2.74 | 271,563 | 1 | |
SAM | Boston Beer Co. | 11/20 | 309.0700 | -2.7300 | -0.88 | 108,941 | 1 | |
SASR | Sandy Spring Bancorp, Inc. | 11/20 | 36.5700 | -0.4600 | -1.24 | 293,811 | 1 | |
SBGI | Sinclair | 11/20 | 16.5000 | 0.1400 | 0.86 | 290,820 | 1 | |
SBH | Sally Beauty Holdings Inc. | 11/20 | 13.1300 | 0.0500 | 0.38 | 1,814,972 | 1 | |
SBSI | Southside Bancshares | 11/20 | 35.1200 | -0.0900 | -0.26 | 70,972 | 1 | |
SCHL | Scholastic Corporation | 11/20 | 24.8000 | 0.5300 | 2.18 | 127,383 | 1 | |
SCL | Stepan | 11/20 | 75.3500 | 0.0400 | 0.05 | 311,840 | 1 | |
SCOR | comScore | 11/20 | 7.3300 | -0.0200 | -0.27 | 13,190 | 1 | |
SCS | Steelcase | 11/20 | 13.0700 | -0.0200 | -0.15 | 372,058 | 1 | |
SCSC | ScanSource, Inc. | 11/20 | 49.1400 | -0.0100 | -0.02 | 126,547 | 1 | |
SCVL | Shoe Carnival, Inc. | 11/20 | 33.4800 | -0.1900 | -0.56 | 604,136 | 1 | |
SEB | Seaboard | 11/20 | 2,656.1200 | 3.7000 | 0.14 | 1,643 | 1 | |
SEM | Select Medical Holdings | 11/20 | 38.0900 | 1.0800 | 2.92 | 700,449 | 1 | |
SENEA | Seneca Foods Corp. CI A | 11/20 | 69.9600 | 0.0300 | 0.04 | 15,827 | 1 | |
SF | Stifel Financial Corp. | 11/20 | 113.4400 | 0.2800 | 0.25 | 380,553 | 1 | |
SFL | SFL Corporation | 11/20 | 10.6400 | -0.0200 | -0.19 | 561,180 | 1 | |
SFNC | Simmons First National | 11/20 | 24.1100 | 0.0400 | 0.17 | 428,395 | 1 | |
SGMO | Sangamo Therapeutics | 11/20 | 1.9500 | -0.0100 | -0.51 | 6,710,932 | 1 | |
SGU | Star Group | 11/20 | 12.3100 | 0.2600 | 2.16 | 13,876 | 1 | |
SHBI | Shore Bancshares | 11/20 | 16.0100 | -0.0700 | -0.44 | 65,848 | 1 | |
SHEN | Shenandoah | 11/20 | 12.4600 | -0.3300 | -2.58 | 211,850 | 1 | |
SHO | Sunstone Hotel Investors | 11/20 | 10.0000 | -0.0600 | -0.60 | 1,805,656 | 1 | |
SHOO | Steven Madden | 11/20 | 41.5900 | -0.9400 | -2.21 | 774,986 | 1 | |
SIF | SIFCO Industries | 11/20 | 3.7100 | 0.2000 | 5.70 | 3,357 | 1 | |
SIG | Signet Jewelers Ltd. | 11/20 | 96.7000 | 2.1100 | 2.23 | 661,466 | 1 | |
SIGA | SIGA Technologies | 11/20 | 6.2500 | -0.0100 | -0.16 | 517,030 | 1 | |
SIGI | Selective Insurance | 11/20 | 95.9800 | -1.1100 | -1.14 | 462,740 | 1 | |
SJW | SJW | 11/20 | 55.0000 | -0.1500 | -0.27 | 151,864 | 1 | |
SKT | Tanger | 11/20 | 36.4300 | -0.0800 | -0.22 | 691,350 | 1 | |
SKX | Skechers U.S.A. | 11/20 | 59.7700 | -0.8400 | -1.39 | 1,649,366 | 1 | |
SKY | Champion Homes | 11/20 | 98.1400 | -0.6100 | -0.62 | 325,372 | 1 | |
SKYW | SkyWest | 11/20 | 108.9800 | -0.9100 | -0.83 | 215,893 | 1 | |
SLGN | Silgan | 11/20 | 54.7700 | 0.4800 | 0.88 | 779,935 | 1 | |
SLRC | SLR Investment | 11/20 | 16.4300 | 0.0400 | 0.24 | 109,029 | 1 | |
SMCI | Super Micro Computer | 11/20 | 25.8000 | -2.4700 | -8.74 | 105,366,488 | 1 | |
SMP | Standard Motor Products | 11/20 | 31.5800 | -0.2300 | -0.72 | 166,910 | 1 | |
SMRT | SmartRent | 11/20 | 1.4800 | 0 | 0 | 1,034,396 | 1 | |
SMSI | Smith Micro Software | 11/20 | 0.7790 | 0.0290 | 3.87 | 100,800 | 1 | |
SMTC | Semtech | 11/20 | 49.1700 | 1.9300 | 4.09 | 773,167 | 1 | |
SNCR | Synchronoss Technologies | 11/20 | 9.3100 | 0.3300 | 3.67 | 28,419 | 1 | |
SNX | TD SYNNEX | 11/20 | 116.0200 | 1.3100 | 1.14 | 364,035 | 1 | |
SONO | Sonos | 11/20 | 12.9500 | 0.0500 | 0.39 | 2,522,470 | 1 | |
SPTN | SpartanNash | 11/20 | 18.1700 | -0.0500 | -0.27 | 155,728 | 1 | |
SR | Spire | 11/20 | 68.3900 | 0.4600 | 0.68 | 326,500 | 1 | |
SRCE | 1st Source | 11/20 | 64.2200 | -0.0800 | -0.12 | 52,186 | 1 | |
SRDX | SurModics | 11/20 | 39.1700 | -0.0200 | -0.05 | 202,226 | 1 | |
SRI | Stoneridge Inc. | 11/20 | 6.0900 | 0.0900 | 1.50 | 888,671 | 1 | |
SSD | Simpson Manufacturing | 11/20 | 179.0000 | 0.1100 | 0.06 | 149,536 | 1 | |
SSP | E.W. Scripps | 11/20 | 1.8900 | 0.1100 | 6.18 | 513,040 | 1 | |
SSYS | Stratasys | 11/20 | 9.3000 | 0.1100 | 1.20 | 461,802 | 1 | |
STBA | S&T Bancorp, Inc. | 11/20 | 41.9600 | -0.0600 | -0.14 | 96,386 | 1 | |
STC | Stewart Information | 11/20 | 72.3500 | -0.6800 | -0.93 | 145,664 | 1 | |
STE | STERIS | 11/20 | 212.2500 | 0.2500 | 0.12 | 761,103 | 1 | |
STEC | Santech | 11/20 | 1.0500 | -0.0700 | -6.25 | 46,559 | 1 | |
STEL | Stellar Bank | 11/20 | 29.3800 | -0.1800 | -0.61 | 162,988 | 1 | |
STEM | Stem | 11/20 | 0.3334 | -0.0080 | -2.34 | 5,320,071 | 1 | |
STRL | Sterling Infrastructure | 11/20 | 189.4300 | -3.5400 | -1.83 | 297,190 | 1 | |
STWD | STARWOOD PROPERTY TRUST, INC. | 11/20 | 19.7500 | 0 | 0 | 1,485,685 | 1 | |
STXS | Stereotaxis | 11/20 | 2.0300 | -0.0200 | -0.98 | 225,660 | 1 | |
SUI | Sun Communities | 11/20 | 126.2600 | -0.3500 | -0.28 | 861,341 | 1 | |
SUP | Superior Industries | 11/20 | 2.3900 | 0 | 0 | 51,939 | 1 | |
SWI | SolarWinds | 11/20 | 12.9800 | -0.0600 | -0.46 | 664,011 | 1 | |
SWKS | Skyworks Solutions | 11/20 | 83.4300 | -0.1300 | -0.16 | 3,543,276 | 1 | |
SWX | Southwest Gas | 11/20 | 76.2600 | -2.8500 | -3.60 | 544,614 | 1 | |
SXI | Standex | 11/20 | 199.2700 | -4.4900 | -2.20 | 37,907 | 1 | |
SXT | Sensient Technologies | 11/20 | 76.3100 | -0.1400 | -0.18 | 152,625 | 1 | |
SYBT | S.Y. Bancorp, Inc. | 11/20 | 73.2800 | -0.1100 | -0.15 | 59,881 | 1 | |
SYNA | Synaptics | 11/20 | 72.5500 | -0.1400 | -0.19 | 391,805 | 1 | |
SYT | SYLA Technologies | 11/20 | 1.6400 | -0.0700 | -4.09 | 13,348 | 1 | |
TAL | TAL Education | 11/20 | 10.1300 | 0.2200 | 2.22 | 6,083,348 | 1 | |
TBBK | The Bancorp | 11/20 | 54.9800 | 0.0300 | 0.05 | 443,555 | 1 | |
TBI | TrueBlue | 11/20 | 6.8600 | 0.1100 | 1.63 | 133,573 | 1 | |
TBNK | Territorial Bancorp Inc. | 11/20 | 10.7400 | 0.1600 | 1.51 | 9,661 | 1 | |
TCBI | Texas Capital Bancshares, Inc. | 11/20 | 83.9000 | -2.0000 | -2.33 | 611,907 | 1 | |
TCBK | TriCo Bancshares | 11/20 | 46.5200 | -0.5000 | -1.06 | 107,811 | 1 | |
TCI | Transcontinental Realty Investors | 11/20 | 27.8100 | -0.1900 | -0.68 | 1,807 | 1 | |
TDY | Teledyne Technologies | 11/20 | 470.4500 | 5.6300 | 1.21 | 257,387 | 1 | |
TEF | Telefonica | 11/20 | 4.5100 | -0.0300 | -0.66 | 517,966 | 1 | |
TEN | Tsakos Energy Navigation | 11/20 | 20.4000 | -0.1600 | -0.78 | 176,342 | 1 | |
TG | Tredegar | 11/20 | 7.0100 | -0.1000 | -1.41 | 80,694 | 1 | |
TGI | Triumph Group | 11/20 | 19.1800 | 0.4200 | 2.24 | 1,128,865 | 1 | |
THFF | First Financial | 11/20 | 48.1900 | -0.2000 | -0.41 | 35,459 | 1 | |
THS | TREEHOUSE FOODS INC. | 11/20 | 34.2400 | 0.6900 | 2.06 | 609,581 | 1 | |
TISI | Team Inc. | 11/20 | 16.4100 | 0.2100 | 1.30 | 17,982 | 1 | |
TITN | Titan Machinery | 11/20 | 14.0500 | 0.0500 | 0.36 | 175,465 | 1 | |
TMP | Tompkins Financial | 11/20 | 73.4900 | -0.7600 | -1.02 | 53,544 | 1 | |
TNC | Tennant | 11/20 | 85.7000 | 0.4400 | 0.52 | 308,283 | 1 | |
TNDM | Tandem Diabetes | 11/20 | 30.1500 | 2.2800 | 8.18 | 2,057,374 | 1 | |
TNK | Teekay Tankers | 11/20 | 42.7300 | -0.4100 | -0.95 | 245,394 | 1 | |
TNL | Travel + Leisure | 11/20 | 52.9500 | 0.3500 | 0.67 | 503,300 | 1 | |
TOWN | TowneBank | 11/20 | 34.9100 | -0.4900 | -1.38 | 345,349 | 1 | |
TPC | Tutor Perini | 11/20 | 28.8200 | -0.5400 | -1.84 | 507,081 | 1 | |
TPX | Tempur Sealy | 11/20 | 53.5100 | -0.0700 | -0.13 | 1,091,501 | 1 | |
TR | Tootsie Roll Industries Inc. | 11/20 | 32.4100 | -0.2300 | -0.70 | 109,391 | 1 | |
TRAK | ReposiTrak | 11/20 | 23.7600 | 0.7600 | 3.30 | 72,362 | 1 | |
TRC | Tejon Ranch | 11/20 | 15.6600 | -0.1600 | -1.01 | 93,157 | 1 | |
TREE | LendingTree | 11/20 | 42.9900 | 0.0500 | 0.12 | 225,734 | 1 | |
TREX | Trex | 11/20 | 68.8800 | 1.4500 | 2.15 | 978,689 | 1 | |
TRMK | Trustmark Corporation | 11/20 | 37.6600 | -0.2500 | -0.66 | 235,851 | 1 | |
TRNO | Terreno Realty | 11/20 | 59.9300 | -0.5900 | -0.97 | 490,849 | 1 | |
TRS | TriMas | 11/20 | 26.3800 | 0.1700 | 0.65 | 267,880 | 1 | |
NPO | Enpro | 11/20 | 174.3400 | 0.8400 | 0.48 | 186,173 | 1 | |
NR | Newpark Resources | 11/20 | 7.4000 | 0.2300 | 3.21 | 868,658 | 1 | |
NRIM | Northrim BanCorp Inc | 11/20 | 81.8100 | 0.3300 | 0.41 | 21,865 | 1 | |
NSIT | Insight Enterprises | 11/20 | 150.1600 | 0.5500 | 0.37 | 964,191 | 1 | |
NTCT | NetScout Systems | 11/20 | 21.2500 | 0.0800 | 0.38 | 357,355 | 1 | |
NTGR | NETGEAR | 11/20 | 24.1000 | -0.0700 | -0.29 | 215,684 | 1 | |
NUS | Nu Skin | 11/20 | 7.4900 | -0.1000 | -1.32 | 818,400 | 1 | |
NVAX | Novavax | 11/20 | 8.0600 | 0.0600 | 0.75 | 3,469,118 | 1 | |
NVEC | NVE Corporation | 11/20 | 75.5800 | 0.1800 | 0.24 | 14,280 | 1 | |
NWBI | Northwest Bancshares | 11/20 | 14.4600 | 0.0300 | 0.21 | 473,212 | 1 | |
NWE | NorthWestern Energy | 11/20 | 55.5700 | -0.0900 | -0.16 | 248,672 | 1 | |
NWFL | Norwood Financial | 11/20 | 29.2300 | -0.6700 | -2.24 | 4,565 | 1 | |
NWN | Northwest Natural Holding | 11/20 | 42.1200 | 0.2800 | 0.67 | 163,378 | 1 | |
NWPX | Northwest Pipe Company | 11/20 | 54.1400 | -0.1900 | -0.35 | 50,274 | 1 | |
NX | Quanex Building Products | 11/20 | 29.7200 | -0.1700 | -0.57 | 221,231 | 1 | |
NYMT | New York Mortgage Trust, Inc. | 11/20 | 5.8000 | -0.1400 | -2.36 | 745,223 | 1 | |
OCFC | OceanFirst Financial | 11/20 | 19.9800 | -0.1400 | -0.70 | 186,682 | 1 | |
ODC | Oil-Dri | 11/20 | 68.8200 | 0.0500 | 0.07 | 10,140 | 1 | |
ODFL | Old Dominion Freight Line | 11/20 | 214.3300 | 2.5300 | 1.19 | 675,684 | 1 | |
OESX | Orion Energy Systems | 11/20 | 0.8690 | 0.0090 | 1.05 | 270,135 | 1 | |
OFG | OFG | 11/20 | 43.4400 | 0 | 0 | 205,949 | 1 | |
OFIX | Orthofix Medical | 11/20 | 18.8700 | 0.1400 | 0.75 | 351,124 | 1 | |
OFLX | Omega Flex | 11/20 | 49.3700 | -1.0550 | -2.09 | 9,884 | 1 | |
OHI | Omega Healthcare Investors Inc. | 11/20 | 39.8800 | -0.2700 | -0.67 | 1,189,467 | 1 | |
OLN | Olin | 11/20 | 40.8100 | -0.1000 | -0.24 | 837,142 | 1 | |
OLP | One Liberty Properties, Inc. | 11/20 | 28.4600 | -0.3900 | -1.35 | 29,395 | 1 | |
OMCL | Omnicell | 11/20 | 41.8200 | -0.5900 | -1.39 | 1,723,174 | 1 | |
OMER | Omeros | 11/20 | 6.0300 | 0 | 0 | 369,678 | 1 | |
OMEX | Odyssey Marine Exploration | 11/20 | 0.3999 | -0.0031 | -0.77 | 286,532 | 1 | |
OMI | Owens & Minor | 11/20 | 11.8900 | -0.5200 | -4.19 | 562,723 | 1 | |
ONB | Old National Bancorp | 11/20 | 20.9300 | -0.0400 | -0.19 | 1,645,876 | 1 | |
OPEN | Opendoor Technologies | 11/20 | 1.6300 | 0.0300 | 1.88 | 26,637,816 | 1 | |
OPK | Opko Health | 11/20 | 1.5800 | -0.0400 | -2.47 | 2,670,396 | 1 | |
OPOF | Old Point Financial Corporation | 11/20 | 20.4200 | 0.1200 | 0.59 | 1,589 | 1 | |
OPY | Oppenheimer Holdings Inc. | 11/20 | 60.2000 | 0.1400 | 0.23 | 17,655 | 1 | |
ORN | Orion Group | 11/20 | 8.7300 | 0.1500 | 1.75 | 400,284 | 1 | |
ORRF | Orrstown Financial Services | 11/20 | 39.5800 | -0.3400 | -0.85 | 99,208 | 1 | |
OSBC | Old Second Bancorp, Inc. | 11/20 | 18.3800 | 0.1400 | 0.77 | 202,610 | 1 | |
OSIS | OSI Systems, Inc. | 11/20 | 159.1900 | 5.4000 | 3.51 | 128,836 | 1 | |
OSUR | OraSure Technologies | 11/20 | 3.8100 | -0.0500 | -1.30 | 701,997 | 1 | |
OTTR | Otter Tail Corporation | 11/20 | 79.6500 | -0.3400 | -0.43 | 120,660 | 1 | |
OVBC | Ohio Valley Banc Corp. | 11/20 | 27.6100 | 2.5900 | 10.35 | 7,197 | 1 | |
OXM | Oxford Industries | 11/20 | 74.6700 | -0.9000 | -1.19 | 264,314 | 1 | |
PANL | Pangaea Logistics Solutions | 11/20 | 5.9700 | -0.0800 | -1.32 | 119,442 | 1 | |
PAR | PAR Technology | 11/20 | 76.0600 | 1.1300 | 1.51 | 391,279 | 1 | |
PAY | Paymentus | 11/20 | 36.4300 | 0.6600 | 1.85 | 259,694 | 1 | |
PBH | Prestige Consumer Healthcare | 11/20 | 82.6700 | 0.2100 | 0.25 | 242,053 | 1 | |
PBT | Permian Basin Royalty Trust | 11/20 | 13.1500 | 0.1400 | 1.08 | 268,495 | 1 | |
PCH | PotlatchDeltic | 11/20 | 41.5800 | -0.0800 | -0.19 | 261,683 | 1 | |
PEB | Pebblebrook Hotel Trust | 11/20 | 12.3700 | -0.0200 | -0.16 | 3,475,815 | 1 | |
PEBO | Peoples Bancorp | 11/20 | 34.7900 | -0.0700 | -0.20 | 76,621 | 1 | |
PEGA | Pegasystems | 11/20 | 86.9100 | 1.0500 | 1.22 | 338,568 | 1 | |
PESI | Perma-Fix Environmental | 11/20 | 14.4300 | 0.4000 | 2.85 | 390,927 | 1 | |
PETS | PetMed Express | 11/20 | 4.5800 | 0.0500 | 1.10 | 229,727 | 1 | |
PFS | Provident Financial Services | 11/20 | 20.7100 | -0.2300 | -1.10 | 611,194 | 1 | |
PGC | Peapack-Gladstone Financial Corporation | 11/20 | 36.7600 | -0.0300 | -0.08 | 74,259 | 1 | |
PHX | PHX Minerals | 11/20 | 3.7000 | 0.1400 | 3.93 | 55,724 | 1 | |
PII | Polaris | 11/20 | 65.2200 | -0.6200 | -0.94 | 477,795 | 1 | |
PKE | Park Aerospace | 11/20 | 14.7900 | 0.1700 | 1.16 | 63,074 | 1 | |
PKOH | Park-Ohio Holdings Corp. | 11/20 | 32.0000 | 0.0100 | 0.03 | 41,598 | 1 | |
PLAB | Photronics | 11/20 | 24.1000 | 0.1600 | 0.67 | 385,288 | 1 | |
PLCE | Children's Place, Inc. (The) | 11/20 | 14.7800 | -0.5000 | -3.27 | 248,583 | 1 | |
PLPC | Preformed Line Products | 11/20 | 134.9500 | 2.0100 | 1.51 | 13,495 | 1 | |
PLUS | ePlus | 11/20 | 80.7200 | 1.1900 | 1.50 | 122,950 | 1 | |
PLX | Protalix BioTherapeutics | 11/20 | 1.6900 | 0.0600 | 3.68 | 817,971 | 1 | |
PLXS | Plexus | 11/20 | 156.6500 | -1.1800 | -0.75 | 185,234 | 1 | |
PMT | PennyMac Mortgage Investment Trust | 11/20 | 13.1500 | -0.0500 | -0.38 | 387,279 | 1 | |
PNFP | Pinnacle Financial Partners, Inc. | 11/20 | 121.4500 | -1.2100 | -0.99 | 502,703 | 1 | |
PNNT | PennantPark Investment Corporation | 11/20 | 6.9700 | -0.0600 | -0.85 | 448,422 | 1 | |
PNRG | PrimeEnergy Resources | 11/20 | 199.1900 | 5.7900 | 2.99 | 8,774 | 1 | |
PODD | Insulet | 11/20 | 266.5800 | 4.5900 | 1.75 | 516,803 | 1 | |
POOL | Pool Corporation | 11/20 | 360.9800 | -1.7300 | -0.48 | 287,380 | 1 | |
POR | Portland General Electric | 11/20 | 46.8800 | -0.0300 | -0.06 | 810,152 | 1 | |
POWI | Power Integrations, Inc. | 11/20 | 61.1350 | 0.6750 | 1.12 | 273,742 | 1 | |
POWL | Powell Industries, Inc. | 11/20 | 261.8200 | -50.5800 | -16.19 | 1,341,510 | 1 | |
PRA | ProAssurance | 11/20 | 16.2400 | 0 | 0 | 155,440 | 1 | |
PRAA | PRA Group | 11/20 | 20.9200 | -1.4000 | -6.27 | 268,169 | 1 | |
PRGS | Progress Software | 11/20 | 67.1100 | 1.3200 | 2.01 | 1,112,648 | 1 | |
PRIM | Primoris Services | 11/20 | 80.4200 | -0.9400 | -1.16 | 515,640 | 1 | |
PRK | Park National | 11/20 | 190.6600 | 0.5500 | 0.29 | 37,413 | 1 | |
PRM | Perimeter Solutions | 11/20 | 13.4200 | 0.1500 | 1.13 | 1,933,298 | 1 | |
PRO | PROS Holdings | 11/20 | 22.5200 | 0.3700 | 1.67 | 592,830 | 1 | |
PRTS | CarParts.com | 11/20 | 1.0100 | -0.0100 | -0.98 | 235,845 | 1 | |
PSEC | Prospect Capital Corporation | 11/20 | 4.5900 | -0.0500 | -1.08 | 3,737,268 | 1 | |
PSMT | PriceSmart | 11/20 | 87.7000 | -0.2900 | -0.33 | 91,529 | 1 | |
PT | Pintec Technology | 11/20 | 1.0000 | 0.0596 | 6.34 | 79,717 | 1 | |
PTC | PTC | 11/20 | 188.5000 | -0.7700 | -0.41 | 588,169 | 1 | |
PWOD | Penns Woods Bancorp, Inc. | 11/20 | 29.8400 | -0.6900 | -2.26 | 17,613 | 1 | |
PXLW | Pixelworks | 11/20 | 0.7011 | -0.0180 | -2.50 | 639,720 | 1 | |
PZG | Paramount Gold Nevada | 11/20 | 0.3720 | -0.0161 | -4.15 | 102,048 | 1 | |
PZZA | Papa John's International, Inc. | 11/20 | 47.3100 | 0.1600 | 0.34 | 1,093,346 | 1 | |
QDEL | QuidelOrtho | 11/20 | 37.4800 | -1.1000 | -2.85 | 4,010,301 | 1 | |
QNST | QuinStreet, Inc. | 11/20 | 21.7500 | 0.6200 | 2.93 | 561,253 | 1 | |
RAIL | Freightcar America | 11/20 | 10.5100 | -0.3300 | -3.04 | 304,306 | 1 | |
RBC | RBC Bearings | 11/20 | 324.4600 | 1.9500 | 0.60 | 117,638 | 1 | |
RBCAA | Republic Bancorp, Inc. | 11/20 | 74.8400 | -0.4500 | -0.60 | 11,042 | 1 | |
NJR | New Jersey Resources | 11/20 | 48.7900 | 0.0500 | 0.10 | 362,979 | 1 | |
NKSH | National Bankshares, Inc. | 11/20 | 31.0400 | -0.3200 | -1.02 | 5,288 | 1 | |
NKTR | Nektar | 11/20 | 1.0000 | -0.0300 | -2.91 | 1,486,196 | 1 | |
NL | NL Industries Inc. | 11/20 | 7.9300 | 0.1900 | 2.45 | 22,724 | 1 | |
NNI | Nelnet, Inc. | 11/20 | 105.3500 | -0.9500 | -0.89 | 93,333 | 1 | |
NNN | NNN REIT | 11/20 | 43.9200 | 0.4900 | 1.13 | 1,559,570 | 1 | |
NOG | Northern Oil and Gas | 11/20 | 41.5700 | 0.4900 | 1.19 | 929,108 | 1 | |
NOVA | Sunnova Energy | 11/20 | 4.2300 | 0.7900 | 22.97 | 19,712,584 | 1 | |
NCI | Neo-Concept International | 11/20 | 0.5560 | -0.0710 | -11.32 | 231,434 | 1 | |
NCMI | National CineMedia | 11/20 | 6.6900 | -0.0700 | -1.04 | 284,777 | 1 | |
NDSN | Nordson | 11/20 | 252.5600 | 2.7000 | 1.08 | 136,633 | 1 | |
NECB | NorthEast Community Bank | 11/20 | 29.6100 | -0.0300 | -0.10 | 57,901 | 1 | |
NEOG | Neogen | 11/20 | 14.9000 | -0.1900 | -1.26 | 1,326,068 | 1 | |
NEU | NewMarket | 11/20 | 538.3600 | 3.6600 | 0.68 | 13,569 | 1 | |
NEWP | New Pacific Metals | 11/20 | 1.5600 | -0.0200 | -1.27 | 155,028 | 1 | |
NFBK | Northfield Bancorp, Inc. | 11/20 | 13.0500 | 0.0500 | 0.38 | 96,008 | 1 | |
NGS | Natural Gas Services Group | 11/20 | 25.9100 | 0.2300 | 0.90 | 68,434 | 1 | |
NHC | National Healthcare | 11/20 | 123.3400 | -1.2400 | -1.00 | 33,425 | 1 | |
GPOR | Gulfport Energy | 11/20 | 174.6800 | 8.2300 | 4.94 | 386,919 | 1 | |
GPRE | Green Plains | 11/20 | 10.8800 | 0.3300 | 3.13 | 920,869 | 1 | |
GRC | Gorman-Rupp | 11/20 | 40.9800 | 0.5000 | 1.24 | 51,321 | 1 | |
GROW | U.S. Global Investors | 11/20 | 2.4400 | 0.0100 | 0.41 | 18,605 | 1 | |
GSBC | Great Southern Bancorp | 11/20 | 61.7900 | 0.1000 | 0.16 | 20,603 | 1 | |
GSIT | GSI Technology | 11/20 | 2.7400 | 0.0400 | 1.48 | 145,440 | 1 | |
GTE | Gran Tierra Energy | 11/20 | 6.1700 | -0.0200 | -0.32 | 202,988 | 1 | |
GTEC | Greenland Technologies Holding | 11/20 | 2.2800 | -0.0400 | -1.72 | 52,253 | 1 | |
GTI | Graphjet Technology | 11/20 | 2.9050 | -0.2450 | -7.78 | 44,899 | 1 | |
GTLS | Chart Industries | 11/20 | 168.6200 | -0.4500 | -0.27 | 545,677 | 1 | |
GNK | Genco Shipping & Trading | 11/20 | 17.1400 | -0.0600 | -0.35 | 542,487 | 1 | |
GNRC | Generac Holdings Inc. | 11/20 | 180.1900 | 0.2500 | 0.14 | 463,325 | 1 | |
GOOD | Gladstone Commercial Corporation | 11/20 | 16.8000 | -0.3700 | -2.15 | 259,310 | 1 | |
GPI | Group 1 Automotive | 11/20 | 401.7300 | 0.4800 | 0.12 | 161,852 | 1 | |
BZH | Beazer Homes USA | 11/20 | 32.6600 | -0.2500 | -0.76 | 239,733 | 1 | |
CAAS | China Automotive Systems, Inc. | 11/20 | 4.4900 | 0.0200 | 0.45 | 30,714 | 1 | |
CAC | Camden National | 11/20 | 46.3100 | -0.0800 | -0.17 | 32,458 | 1 | |
MLR | Miller Industries | 11/20 | 66.8300 | -1.1400 | -1.68 | 111,804 | 1 | |
MMS | Maximus | 11/20 | 80.5300 | 0.7200 | 0.90 | 1,461,997 | 1 | |
MMSI | Merit Medical Systems | 11/20 | 104.0800 | -0.6300 | -0.60 | 345,173 | 1 | |
MNKD | MannKind | 11/20 | 6.8800 | 0.0200 | 0.29 | 1,926,830 | 1 | |
MNRO | Monro | 11/20 | 26.7700 | -1.3600 | -4.83 | 453,889 | 1 | |
MOD | Modine | 11/20 | 133.6500 | -2.3600 | -1.74 | 786,849 | 1 | |
MOG.A | Moog - Class A Common Stock | 11/20 | 217.0800 | -1.1100 | -0.51 | 74,911 | 1 | |
MOH | Molina Healthcare Inc. | 11/20 | 294.6400 | 12.1400 | 4.30 | 705,629 | 1 | |
MOV | Movado Group | 11/20 | 18.7500 | -0.1500 | -0.79 | 165,030 | 1 | |
MOVE | Movano | 11/20 | 3.0100 | -0.0722 | -2.34 | 9,857 | 1 | |
MPW | Medical Properties Trust Inc. | 11/20 | 4.2600 | -0.0700 | -1.62 | 11,414,220 | 1 | |
MPWR | Monolithic Power Systems | 11/20 | 560.0600 | -25.8100 | -4.41 | 1,662,794 | 1 | |
MPX | Marine Products | 11/20 | 9.5600 | -0.1300 | -1.34 | 35,229 | 1 | |
MRCY | Mercury Systems | 11/20 | 38.9200 | -0.0500 | -0.13 | 303,519 | 1 | |
MRTN | Marten Transport | 11/20 | 16.5900 | -0.3200 | -1.89 | 430,612 | 1 | |
MRX | Marex | 11/20 | 28.9100 | 0.9500 | 3.40 | 564,264 | 1 | |
MSA | MSA Safety | 11/20 | 171.8200 | 3.7800 | 2.25 | 199,698 | 1 | |
MSEX | Middlesex Water Company | 11/20 | 65.6900 | -0.4100 | -0.62 | 44,908 | 1 | |
MSN | Emerson Radio | 11/20 | 0.4500 | -0.0100 | -2.17 | 18,711 | 1 | |
MSTR | MicroStrategy Incorporated | 11/20 | 473.8300 | 43.2900 | 10.05 | 70,212,632 | 1 | |
MTEX | Mannatech | 11/20 | 8.3999 | 0.3499 | 4.35 | 9,721 | 1 | |
MTG | MGIC Investment Corporation | 11/20 | 24.7300 | 0.1600 | 0.65 | 1,049,968 | 1 | |
MTH | Meritage Homes | 11/20 | 178.2300 | -0.0200 | -0.01 | 203,773 | 1 | |
MTN | Vail Resorts, Inc. | 11/20 | 176.7700 | 1.8200 | 1.04 | 367,017 | 1 | |
MTRX | Matrix Service Company | 11/20 | 13.3500 | 0.3500 | 2.69 | 117,990 | 1 | |
MTX | Minerals Technologies Inc. | 11/20 | 79.9000 | 0.3600 | 0.45 | 85,617 | 1 | |
MTZ | MasTec | 11/20 | 140.8200 | -1.5800 | -1.11 | 553,328 | 1 | |
MVIS | Microvision | 11/20 | 0.9265 | 0.0216 | 2.39 | 1,427,544 | 1 | |
MWA | Mueller Water Products | 11/20 | 24.8200 | 0.4100 | 1.68 | 1,114,661 | 1 | |
MYE | Myers Industries | 11/20 | 11.7000 | 0.7900 | 7.24 | 1,201,412 | 1 | |
MYRG | MYR Group, Inc. | 11/20 | 145.4600 | -0.0900 | -0.06 | 152,703 | 1 | |
NAII | Natural Alternatives International | 11/20 | 4.4200 | 0.1500 | 3.51 | 11,051 | 1 | |
NAT | Nordic American Tankers Limited | 11/20 | 3.0000 | -0.0500 | -1.64 | 1,452,739 | 1 | |
NATL | NCR Atleos | 11/20 | 30.2700 | 0.6200 | 2.09 | 388,805 | 1 | |
NBIX | Neurocrine Biosciences | 11/20 | 123.2900 | 4.1600 | 3.49 | 1,435,154 | 1 | |
NBTB | NBT Bancorp | 11/20 | 48.7400 | -0.0800 | -0.16 | 100,230 | 1 | |
GVA | Granite Construction | 11/20 | 97.2500 | -0.2700 | -0.28 | 404,519 | 1 | |
HAE | Haemonetics | 11/20 | 84.9200 | 0.0900 | 0.11 | 618,035 | 1 | |
HAIN | Hain Celestial Group | 11/20 | 7.4200 | 0.0600 | 0.82 | 1,510,471 | 1 | |
HALO | Halozyme Therapeutics | 11/20 | 45.7600 | 0.9500 | 2.12 | 1,875,569 | 1 | |
HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 1 | |
HBCP | Home Bancorp | 11/20 | 48.0800 | -0.3500 | -0.72 | 11,799 | 1 | |
HBIO | Harvard Bioscience | 11/20 | 2.1600 | 0.1100 | 5.37 | 162,596 | 1 | |
HCKT | Hackett Group | 11/20 | 30.5500 | 0.1600 | 0.53 | 81,658 | 1 | |
HCSG | Healthcare Services | 11/20 | 11.3900 | 0.0300 | 0.26 | 245,100 | 1 | |
HDB | HDFC Bank Ltd. | 11/20 | 63.3200 | 0.1700 | 0.27 | 2,672,855 | 1 | |
HEES | H&E Equipment Services | 11/20 | 55.2700 | -0.6500 | -1.16 | 332,557 | 1 | |
HEI | Heico | 11/20 | 277.4200 | 4.6400 | 1.70 | 359,627 | 1 | |
HELE | Helen of Troy | 11/20 | 66.8000 | -0.2900 | -0.43 | 380,273 | 1 | |
HFWA | Heritage Financial | 11/20 | 25.4900 | -0.1000 | -0.39 | 124,121 | 1 | |
HHS | Harte-Hanks | 11/20 | 5.7800 | -0.2600 | -4.30 | 36,120 | 1 | |
HIW | Highwoods Properties Inc. | 11/20 | 31.6100 | 0.1500 | 0.48 | 1,076,491 | 1 | |
HL | Hecla Mining | 11/20 | 5.6300 | -0.0700 | -1.23 | 8,790,571 | 1 | |
HLIT | Harmonic | 11/20 | 12.0800 | -0.1300 | -1.06 | 634,646 | 1 | |
HMN | Horace Mann Educators Corp. | 11/20 | 40.3800 | -0.0900 | -0.22 | 150,976 | 1 | |
HNI | HNI | 11/20 | 55.2900 | 0.5100 | 0.93 | 198,336 | 1 | |
HOFT | Hooker Furnishings | 11/20 | 17.5700 | -0.0500 | -0.28 | 14,883 | 1 | |
HOMB | Home BancShares | 11/20 | 30.4800 | -0.2600 | -0.85 | 651,925 | 1 | |
HOV | Hovnanian Enterprises | 11/20 | 171.9500 | -0.3600 | -0.21 | 35,006 | 1 | |
HR | Healthcare Realty Trust | 11/20 | 17.5600 | -0.1000 | -0.57 | 4,257,129 | 1 | |
HSII | Heidrick & Struggles | 11/20 | 44.9900 | 0.1700 | 0.38 | 88,040 | 1 | |
HTGC | Hercules Capital | 11/20 | 18.8200 | -0.2600 | -1.36 | 1,697,780 | 1 | |
HTH | Hilltop Holdings Inc. | 11/20 | 31.2900 | -0.4400 | -1.39 | 151,174 | 1 | |
HTLD | Heartland Express | 11/20 | 12.1900 | -0.0700 | -0.57 | 398,208 | 1 | |
HTLF | Heartland Financial USA | 11/20 | 64.8000 | -0.4300 | -0.66 | 225,522 | 1 | |
HUBG | Hub Group | 11/20 | 50.2500 | 0.2500 | 0.50 | 1,193,856 | 1 | |
HURC | Hurco Companies | 11/20 | 21.1500 | -0.2500 | -1.17 | 9,808 | 1 | |
HURN | Huron Consulting Group | 11/20 | 120.5600 | 0.2600 | 0.22 | 55,166 | 1 | |
HVT | Haverty Furniture | 11/20 | 22.6000 | -0.2500 | -1.09 | 234,710 | 1 | |
HWKN | Hawkins | 11/20 | 127.1800 | 0.8800 | 0.70 | 90,938 | 1 | |
HXL | Hexcel | 11/20 | 58.5600 | -0.2200 | -0.37 | 824,246 | 1 | |
IART | Integra LifeSciences Holdings | 11/20 | 22.9300 | 0.0500 | 0.22 | 373,066 | 1 | |
IBOC | International Bancshares | 11/20 | 69.9000 | -0.7600 | -1.08 | 110,873 | 1 | |
ICFI | ICF | 11/20 | 136.4800 | 3.0200 | 2.26 | 229,951 | 1 | |
ICON | Icon Energy | 11/20 | 2.1039 | -0.0172 | -0.81 | 9,787 | 1 | |
ICUI | ICU Medical | 11/20 | 167.5900 | -2.1100 | -1.24 | 225,130 | 1 | |
IDA | IDACORP Inc. | 11/20 | 117.9600 | 0.1900 | 0.16 | 260,917 | 1 | |
IDCC | InterDigital | 11/20 | 182.2900 | -0.6100 | -0.33 | 225,356 | 1 | |
IESC | IES Holdings | 11/20 | 265.6000 | -19.9100 | -6.97 | 234,492 | 1 | |
III | Information Services Group | 11/20 | 3.2500 | -0.0100 | -0.31 | 76,025 | 1 | |
IIIN | Insteel Industries | 11/20 | 29.7700 | 0.2600 | 0.88 | 95,956 | 1 | |
IMKTA | Ingles Markets | 11/20 | 69.4600 | -0.2200 | -0.32 | 72,101 | 1 | |
IMMR | Immersion | 11/20 | 8.3200 | -0.2500 | -2.92 | 708,082 | 1 | |
INCY | Incyte | 11/20 | 71.0500 | 0.4900 | 0.69 | 2,312,364 | 1 | |
INDB | Independent Bank Corp. | 11/20 | 70.8100 | 0.0200 | 0.03 | 186,614 | 1 | |
INFA | Informatica | 11/20 | 25.8600 | 0.1200 | 0.47 | 864,479 | 1 | |
INFN | Infinera | 11/20 | 6.6100 | -0.0200 | -0.30 | 591,061 | 1 | |
INOD | Innodata | 11/20 | 44.4500 | -0.2300 | -0.51 | 1,267,063 | 1 | |
INSM | Insmed | 11/20 | 72.6700 | -1.0500 | -1.42 | 1,712,360 | 1 | |
INSP | Inspire Medical Systems | 11/20 | 184.7700 | 8.7200 | 4.95 | 573,020 | 1 | |
IOSP | Innospec | 11/20 | 118.2500 | 1.5600 | 1.34 | 57,361 | 1 | |
IPAR | Interparfums | 11/20 | 127.1150 | 2.0650 | 1.65 | 94,314 | 1 | |
IPGP | IPG Photonics | 11/20 | 73.5200 | 0.7800 | 1.07 | 254,097 | 1 | |
IRBT | iRobot | 11/20 | 6.5150 | -0.6950 | -9.64 | 1,317,343 | 1 | |
IRS | IRSA | 11/20 | 16.3600 | 0.5300 | 3.35 | 156,431 | 1 | |
IRWD | Ironwood Pharmaceuticals | 11/20 | 3.5200 | -0.2900 | -7.61 | 1,613,612 | 1 | |
ISRL | Israel Acquisitions | 11/20 | 11.2553 | -0.0147 | -0.13 | 1,430 | 1 | |
IT | Gartner | 11/20 | 518.0000 | 0.2700 | 0.05 | 482,548 | 1 | |
IVAC | Intevac, Inc. | 11/20 | 2.5300 | 0.0150 | 0.60 | 105,059 | 1 | |
IVR | Invesco Mortgage Capital Inc. | 11/20 | 8.0800 | -0.0800 | -0.98 | 933,301 | 1 | |
JACK | Jack In The Box | 11/20 | 45.6000 | -0.4300 | -0.93 | 1,146,638 | 1 | |
JAKK | JAKKS Pacific | 11/20 | 28.4200 | 0.7900 | 2.86 | 86,363 | 1 | |
JBLU | JetBlue Airways | 11/20 | 6.0400 | 0.0800 | 1.34 | 17,850,396 | 1 | |
JBSS | John B. Sanfilippo & Son | 11/20 | 82.0400 | 0.1700 | 0.21 | 55,429 | 1 | |
JBT | John Bean Technologies | 11/20 | 118.5400 | 0.3400 | 0.29 | 191,360 | 1 | |
JJSF | J & J Snack Foods | 11/20 | 165.0600 | -0.0650 | -0.04 | 46,658 | 1 | |
JKHY | Jack Henry & Associates | 11/20 | 171.1200 | -0.5100 | -0.30 | 446,802 | 1 | |
KAI | Kadant | 11/20 | 392.6900 | -3.0200 | -0.76 | 180,854 | 1 | |
KALU | Kaiser Aluminum | 11/20 | 80.2400 | 0.1700 | 0.21 | 60,887 | 1 | |
KELYA | Kelly Services - Class A Common Stock | 11/20 | 13.9600 | -0.2000 | -1.41 | 351,108 | 1 | |
KFFB | Kentucky First Federal Bancorp | 11/20 | 2.6000 | -0.0300 | -1.14 | 9,213 | 1 | |
KFRC | Kforce | 11/20 | 57.9800 | 0.1200 | 0.21 | 79,048 | 1 | |
KFY | Korn Ferry | 11/20 | 75.6700 | 0.1000 | 0.13 | 446,895 | 1 | |
KIRK | Kirkland's, Inc. | 11/20 | 1.5900 | 0 | 0 | 37,916 | 1 | |
KLIC | Kulicke and Soffa | 11/20 | 46.7000 | 1.1200 | 2.46 | 613,608 | 1 | |
KNX | Knight-Swift Transportation | 11/20 | 56.0100 | -0.4800 | -0.85 | 1,494,313 | 1 | |
KOP | Koppers Holdings Inc. | 11/20 | 37.5400 | 0.1700 | 0.45 | 243,534 | 1 | |
KOPN | Kopin | 11/20 | 0.9738 | 0.1287 | 15.23 | 2,134,690 | 1 | |
KRC | Kilroy Realty Corporation | 11/20 | 38.7300 | 0.2600 | 0.68 | 644,023 | 1 | |
KRG | Kite Realty Group Trust | 11/20 | 27.1600 | -0.2000 | -0.73 | 907,233 | 1 | |
KRNY | Kearny Financial | 11/20 | 8.0700 | -0.0800 | -0.98 | 301,409 | 1 | |
KTCC | Key Tronic | 11/20 | 5.8100 | 0.1300 | 2.29 | 68,258 | 1 | |
KVHI | KVH Industries, Inc. | 11/20 | 5.1800 | -0.0100 | -0.19 | 17,343 | 1 | |
KWR | Quaker Houghton | 11/20 | 164.9300 | 1.5200 | 0.93 | 50,572 | 1 | |
LAB | Standard BioTools | 11/20 | 1.6100 | 0.1000 | 6.62 | 3,164,185 | 1 | |
LAD | Lithia Motors | 11/20 | 371.1500 | 0.5000 | 0.13 | 201,377 | 1 | |
LANC | Lancaster Colony | 11/20 | 179.5000 | -0.1200 | -0.07 | 147,261 | 1 | |
LB | LandBridge | 11/20 | 66.0900 | 2.4900 | 3.92 | 825,750 | 1 | |
LEE | Lee Enterprises | 11/20 | 16.0900 | 0.5700 | 3.67 | 45,600 | 1 | |
LFUS | Littelfuse | 11/20 | 237.9400 | 0.1200 | 0.05 | 109,644 | 1 | |
LGND | Ligand Pharmaceuticals | 11/20 | 111.5600 | -0.2400 | -0.21 | 133,565 | 1 | |
LINC | Lincoln Educational Services Corporation | 11/20 | 15.3800 | 0.2200 | 1.45 | 74,042 | 1 | |
LKFN | Lakeland Financial | 11/20 | 72.1100 | -0.5600 | -0.77 | 80,988 | 1 | |
LNG | Cheniere Energy | 11/20 | 220.6400 | 0.6000 | 0.27 | 1,525,616 | 1 | |
LNN | Lindsay | 11/20 | 128.0500 | 3.1500 | 2.52 | 72,271 | 1 | |
LOOP | Loop Industries | 11/20 | 1.2520 | -0.0480 | -3.69 | 42,406 | 1 | |
LOPE | Grand Canyon Education, Inc. | 11/20 | 161.4000 | 0.2600 | 0.16 | 262,562 | 1 | |
LPSN | LivePerson | 11/20 | 0.8412 | 0.0020 | 0.24 | 622,900 | 1 | |
LPX | Louisiana-Pacific | 11/20 | 111.3900 | -0.2700 | -0.24 | 595,056 | 1 | |
LQDT | Liquidity Services, Inc. | 11/20 | 25.0000 | -0.3500 | -1.38 | 178,876 | 1 | |
LRN | Stride | 11/20 | 102.8000 | 1.1400 | 1.12 | 553,274 | 1 | |
LSCC | Lattice Semiconductor | 11/20 | 50.7500 | 2.1700 | 4.47 | 1,501,073 | 1 | |
LTC | LTC Properties Inc. | 11/20 | 38.3700 | -0.2000 | -0.52 | 155,735 | 1 | |
LTM | LATAM Airlines | 11/20 | 28.4900 | 0.3400 | 1.21 | 244,446 | 1 | |
LULU | lululemon athletica | 11/20 | 308.3100 | 6.4600 | 2.14 | 1,403,984 | 1 | |
LWAY | Lifeway Foods | 11/20 | 24.0100 | -1.3300 | -5.25 | 140,294 | 1 | |
LXP | LXP Industrial Trust | 11/20 | 9.1800 | 0.0100 | 0.11 | 1,173,097 | 1 | |
LXRX | Lexicon Pharmaceuticals | 11/20 | 0.8074 | -0.0735 | -8.34 | 3,136,761 | 1 | |
LXU | LSB Industries Inc. | 11/20 | 8.5100 | 0.1000 | 1.19 | 163,624 | 1 | |
LYTS | LSI Industries Inc. | 11/20 | 20.0200 | -0.2500 | -1.23 | 150,093 | 1 | |
LYV | Live Nation Entertainment | 11/20 | 136.5100 | 2.0700 | 1.54 | 1,821,473 | 1 | |
LZB | La-Z-Boy | 11/20 | 42.7900 | 0.4800 | 1.13 | 985,901 | 1 | |
MAA | Mid-America Apartment | 11/20 | 157.7400 | -0.3900 | -0.25 | 475,193 | 1 | |
MAIN | Main Street Capital Corporation | 11/20 | 53.0800 | -0.1000 | -0.19 | 943,728 | 1 | |
MANH | Manhattan Associates | 11/20 | 271.5600 | 0.8200 | 0.30 | 230,150 | 1 | |
MASI | Masimo | 11/20 | 164.9500 | 1.4500 | 0.89 | 526,778 | 1 | |
MATW | Matthews International Corporati | 11/20 | 24.0900 | 0.1900 | 0.79 | 128,431 | 1 | |
MCHX | Marchex, Inc. | 11/20 | 1.7000 | 0.0300 | 1.80 | 27,216 | 1 | |
MCRI | Monarch Casino & Resort | 11/20 | 83.4000 | 0.5300 | 0.64 | 59,237 | 1 | |
MCS | Marcus | 11/20 | 21.6900 | -0.0700 | -0.32 | 187,427 | 1 | |
MED | Medifast | 11/20 | 18.1600 | 0.8400 | 4.85 | 190,286 | 1 | |
MEG | Montrose Environmental | 11/20 | 17.9400 | 1.4800 | 8.99 | 1,491,584 | 1 | |
MEI | Methode Electronics | 11/20 | 9.0300 | -0.2300 | -2.48 | 301,477 | 1 | |
MELI | MercadoLibre, Inc. | 11/20 | 1,931.2600 | 14.7500 | 0.77 | 439,380 | 1 | |
MFA | MFA Financial | 11/20 | 10.8400 | -0.1900 | -1.72 | 1,296,772 | 1 | |
MFG | Mizuho Financial Group | 11/20 | 4.9100 | -0.0700 | -1.41 | 765,879 | 1 | |
MG | Mistras Group | 11/20 | 9.0200 | -0.1000 | -1.10 | 148,131 | 1 | |
MGEE | MGE Energy Inc. | 11/20 | 103.8850 | -0.6450 | -0.62 | 93,711 | 1 | |
MGPI | MGP Ingredients, Inc. | 11/20 | 46.6200 | 0.3800 | 0.82 | 348,496 | 1 | |
MGRC | McGrath RentCorp | 11/20 | 117.9700 | 0.1600 | 0.14 | 121,170 | 1 | |
MHLD | Maiden Holdings | 11/20 | 1.6500 | -0.0100 | -0.60 | 47,046 | 1 | |
MHO | M/I Homes | 11/20 | 154.6100 | -1.1400 | -0.73 | 197,203 | 1 | |
MIDD | The Middleby Corporation | 11/20 | 135.7300 | -0.6000 | -0.44 | 629,426 | 1 | |
MKSI | MKS Instruments | 11/20 | 108.3500 | -0.0300 | -0.03 | 833,399 | 1 | |
MKTX | MarketAxess Holdings, Inc. | 11/20 | 265.4400 | -2.3700 | -0.88 | 323,706 | 1 | |
MLI | Mueller Industries, Inc. | 11/20 | 91.0000 | 0.3200 | 0.35 | 622,818 | 1 | |
FIX | Comfort Systems USA | 11/20 | 476.2500 | 1.8200 | 0.38 | 423,575 | 1 | |
FIZZ | National Beverage Corp. | 11/20 | 47.3900 | 0.0500 | 0.11 | 120,915 | 1 | |
FLIC | First of Long Island | 11/20 | 13.5700 | -0.3100 | -2.23 | 98,116 | 1 | |
FLWS | 1-800 FLOWERS.COM | 11/20 | 7.5100 | 0.1600 | 2.18 | 312,402 | 1 | |
FLXS | Flexsteel Industries | 11/20 | 58.8500 | 0.8900 | 1.54 | 48,343 | 1 | |
FNB | F.N.B. | 11/20 | 16.4100 | 0.0200 | 0.12 | 1,295,918 | 1 | |
FNLC | The First Bancorp, Inc. | 11/20 | 28.0500 | -0.4200 | -1.48 | 17,691 | 1 | |
FOLD | Amicus Therapeutics | 11/20 | 9.5900 | 0.0700 | 0.74 | 1,961,655 | 1 | |
FOR | Forestar Group | 11/20 | 28.9100 | -0.2200 | -0.76 | 105,887 | 1 | |
FORM | FormFactor | 11/20 | 39.6600 | 1.7900 | 4.73 | 908,632 | 1 | |
FORR | Forrester Research | 11/20 | 16.8900 | 0.3700 | 2.24 | 84,712 | 1 | |
FOSL | Fossil | 11/20 | 1.2000 | 0.0100 | 0.84 | 240,844 | 1 | |
FR | First Industrial Realty Trust, I | 11/20 | 52.7700 | -0.2200 | -0.42 | 1,057,630 | 1 | |
FRME | First Merchants | 11/20 | 42.7200 | -0.1400 | -0.33 | 172,882 | 1 | |
FRPT | Freshpet | 11/20 | 153.0000 | -3.3800 | -2.16 | 419,680 | 1 | |
FSP | Franklin Street Properties | 11/20 | 1.7800 | -0.0700 | -3.78 | 111,259 | 1 | |
FSS | Federal Signal | 11/20 | 91.6600 | 0.3100 | 0.34 | 451,560 | 1 | |
FSTR | L.B. Foster | 11/20 | 26.3200 | 0.6100 | 2.37 | 34,295 | 1 | |
FTEK | Fuel Tech | 11/20 | 1.0500 | -0.0200 | -1.87 | 558,599 | 1 | |
FTNT | Fortinet | 11/20 | 92.4500 | 1.6600 | 1.83 | 5,026,814 | 1 | |
FUL | H.B. Fuller | 11/20 | 74.5700 | 0.8700 | 1.18 | 269,474 | 1 | |
FWRD | Forward Air | 11/20 | 34.9400 | 0.4700 | 1.36 | 370,710 | 1 | |
GABC | German American Bancorp | 11/20 | 44.9400 | -0.2100 | -0.47 | 65,105 | 1 | |
GAIA | Gaia | 11/20 | 5.9500 | 0.0200 | 0.34 | 12,949 | 1 | |
GAIN | Gladstone Investment | 11/20 | 13.4800 | -0.2200 | -1.61 | 104,010 | 1 | |
GAP | Gap | 11/20 | 20.6200 | -0.3800 | -1.81 | 9,459,370 | 1 | |
GB | Global Blue | 11/20 | 5.5700 | -0.0100 | -0.18 | 27,855 | 1 | |
GBCI | Glacier Bancorp | 11/20 | 55.8400 | 0 | 0 | 337,640 | 1 | |
GBX | Greenbrier Companies | 11/20 | 64.3400 | -0.2900 | -0.45 | 130,914 | 1 | |
GCO | Genesco | 11/20 | 28.8600 | -0.6400 | -2.17 | 98,746 | 1 | |
GEO | Geo Group | 11/20 | 27.8100 | -0.5900 | -2.08 | 2,380,182 | 1 | |
GERN | Geron | 11/20 | 3.9900 | 0.2000 | 5.28 | 9,507,966 | 1 | |
GFF | Griffon | 11/20 | 79.3700 | 3.2800 | 4.31 | 644,616 | 1 | |
GHM | Graham Corporation | 11/20 | 42.7400 | 0.0600 | 0.14 | 60,464 | 1 | |
GIFI | Gulf Island Fabrication | 11/20 | 6.9200 | -0.0800 | -1.14 | 25,278 | 1 | |
GIII | G-III Apparel Group | 11/20 | 28.5600 | -0.6800 | -2.33 | 504,917 | 1 | |
GLAD | Gladstone Capital | 11/20 | 26.1700 | -0.6200 | -2.31 | 174,091 | 1 | |
GLDD | Great Lakes Dredge & Dock | 11/20 | 12.2200 | -0.0900 | -0.73 | 243,427 | 1 | |
GLNG | Golar LNG | 11/20 | 35.9800 | 1.0800 | 3.09 | 752,751 | 1 | |
DXCM | DexCom | 11/20 | 75.2400 | 0.3600 | 0.48 | 3,077,219 | 1 | |
DXPE | DXP Enterprises, Inc. | 11/20 | 68.1100 | -0.3400 | -0.50 | 68,594 | 1 | |
DY | Dycom | 11/20 | 176.5600 | -26.2300 | -12.93 | 1,451,020 | 1 | |
EBF | Ennis Inc. | 11/20 | 20.6800 | -0.1800 | -0.86 | 92,141 | 1 | |
EBS | Emergent Biosolutions | 11/20 | 8.8800 | 0.6100 | 7.38 | 1,066,414 | 1 | |
EBTC | Enterprise Bancorp | 11/20 | 35.6800 | -0.6500 | -1.79 | 17,234 | 1 | |
ECPG | Encore Capital Group Inc | 11/20 | 47.6000 | -1.0200 | -2.10 | 232,447 | 1 | |
EDR | Endeavor Group | 11/20 | 29.3900 | 0.1600 | 0.55 | 1,336,698 | 1 | |
EE | Excelerate Energy | 11/20 | 29.4900 | -0.3600 | -1.21 | 199,859 | 1 | |
EEFT | Euronet Worldwide | 11/20 | 103.4300 | 2.4500 | 2.43 | 230,215 | 1 | |
EFSC | Enterprise Financial Services | 11/20 | 58.7700 | -0.0500 | -0.09 | 114,616 | 1 | |
EGBN | Eagle Bancorp | 11/20 | 28.2600 | -0.2700 | -0.95 | 133,733 | 1 | |
EGP | EastGroup Properties Inc. | 11/20 | 171.0100 | -3.1000 | -1.78 | 302,832 | 1 | |
EGY | VAALCO Energy | 11/20 | 5.3000 | -0.0400 | -0.75 | 1,100,865 | 1 | |
EHTH | eHealth | 11/20 | 5.1300 | 0.2800 | 5.77 | 200,762 | 1 | |
EIG | Employers Holdings Inc. | 11/20 | 52.4500 | -0.0400 | -0.08 | 76,710 | 1 | |
ELS | Equity Lifestyle Properties, Inc | 11/20 | 70.6700 | -0.1800 | -0.25 | 1,043,891 | 1 | |
EME | EMCOR Group | 11/20 | 515.8200 | 1.8200 | 0.35 | 437,223 | 1 | |
EMKR | Emcore | 11/20 | 2.9200 | -0.0500 | -1.68 | 141,342 | 1 | |
EML | The Eastern Company | 11/20 | 28.2100 | 0.8600 | 3.14 | 11,995 | 1 | |
ENG | ENGlobal | 11/20 | 1.2700 | -0.0500 | -3.79 | 23,424 | 1 | |
ENS | Enersys | 11/20 | 94.2600 | 0.1500 | 0.16 | 269,956 | 1 | |
ENSG | Ensign Group | 11/20 | 144.6600 | 0.1000 | 0.07 | 349,194 | 1 | |
ENTG | Entegris | 11/20 | 99.9600 | 0.5300 | 0.53 | 1,178,345 | 1 | |
ENZ | Enzo Biochem | 11/20 | 0.9871 | -0.0229 | -2.27 | 103,826 | 1 | |
EPR | EPR Properties | 11/20 | 44.2800 | -0.3600 | -0.81 | 436,358 | 1 | |
ERII | Energy Recovery | 11/20 | 15.5000 | 0.1500 | 0.98 | 713,662 | 1 | |
ES | Eversource Energy | 11/20 | 61.6100 | -0.0600 | -0.10 | 2,371,578 | 1 | |
ESE | ESCO Technologies | 11/20 | 146.9900 | 0.7400 | 0.51 | 93,965 | 1 | |
ESGR | Enstar Group | 11/20 | 323.8300 | 0.0100 | 0 | 41,081 | 1 | |
ESSA | ESSA Bancorp, Inc. | 11/20 | 20.0900 | 0.1300 | 0.65 | 7,734 | 1 | |
EVR | Evercore | 11/20 | 301.3000 | 0.4100 | 0.14 | 270,137 | 1 | |
EWBC | East West Bancorp | 11/20 | 105.5000 | 1.2700 | 1.22 | 767,647 | 1 | |
EXEL | Exelixis | 11/20 | 34.6500 | 0.2400 | 0.70 | 1,787,943 | 1 | |
EXLS | ExlService | 11/20 | 44.3800 | 0.1000 | 0.23 | 729,523 | 1 | |
EXPO | Exponent | 11/20 | 95.0500 | 0.1800 | 0.19 | 151,949 | 1 | |
EXR | Extra Space | 11/20 | 165.0400 | -0.4700 | -0.28 | 710,624 | 1 | |
EXTR | Extreme Networks | 11/20 | 15.4300 | 0.0100 | 0.06 | 787,468 | 1 | |
EZPW | Ezcorp | 11/20 | 12.0900 | 0.0500 | 0.42 | 552,786 | 1 | |
FARM | Farmer Brothers | 11/20 | 2.0000 | 0.0500 | 2.56 | 60,758 | 1 | |
FARO | FARO Technologies | 11/20 | 25.5000 | -0.2000 | -0.78 | 106,776 | 1 | |
FBNC | First Bancorp | 11/20 | 44.9700 | -0.3500 | -0.77 | 120,871 | 1 | |
FBP | First BanCorp. | 11/20 | 20.6900 | 0.1500 | 0.73 | 968,551 | 1 | |
FC | Franklin Covey | 11/20 | 35.2900 | -0.2100 | -0.59 | 50,846 | 1 | |
FCBC | First Community Bankshares | 11/20 | 45.2100 | -0.0400 | -0.09 | 30,570 | 1 | |
FCEL | FuelCell Energy | 11/20 | 8.2600 | 0.3000 | 3.77 | 982,759 | 1 | |
FCF | First Commonwealth Financial Cor | 11/20 | 18.5700 | -0.0300 | -0.16 | 282,958 | 1 | |
FCFS | FirstCash | 11/20 | 105.2000 | 0.1400 | 0.13 | 155,812 | 1 | |
FDP | Fresh Del Monte Produce | 11/20 | 33.8600 | 0.0800 | 0.24 | 156,755 | 1 | |
FELE | Franklin Electric Co., Inc. | 11/20 | 104.8300 | -0.5100 | -0.48 | 149,858 | 1 | |
FFBC | First Financial Bancorp. | 11/20 | 28.6700 | -0.1200 | -0.42 | 221,954 | 1 | |
FFIC | Flushing Financial | 11/20 | 17.0700 | -0.1000 | -0.58 | 81,073 | 1 | |
FFIN | First Financial Bankshares | 11/20 | 40.6200 | -0.3300 | -0.81 | 369,572 | 1 | |
FFNW | First Financial Northwest | 11/20 | 22.3800 | 0.1300 | 0.58 | 15,872 | 1 | |
FICO | Fair Isaac | 11/20 | 2,309.6000 | 25.1700 | 1.10 | 102,183 | 1 | |
DHT | DHT Holdings | 11/20 | 10.5400 | -0.0900 | -0.85 | 1,518,092 | 1 | |
DHX | DHI Group | 11/20 | 1.7900 | 0.0900 | 5.29 | 143,051 | 1 | |
DIN | Dine Brands Global | 11/20 | 32.5200 | 0.2800 | 0.87 | 402,469 | 1 | |
DIOD | Diodes | 11/20 | 55.5900 | 0.8900 | 1.63 | 288,851 | 1 | |
DK | Delek US Holdings | 11/20 | 18.0400 | 0.0600 | 0.33 | 781,468 | 1 | |
DLX | Deluxe Corp. | 11/20 | 22.5000 | -0.2600 | -1.14 | 211,517 | 1 | |
DM | Desktop Metal | 11/20 | 4.3400 | 0.2100 | 5.08 | 246,025 | 1 | |
DOLE | Dole | 11/20 | 15.0700 | 0.3600 | 2.45 | 544,003 | 1 | |
DORM | Dorman Products | 11/20 | 135.1500 | -0.4900 | -0.36 | 131,060 | 1 | |
DPZ | Domino's Pizza Inc. | 11/20 | 438.9700 | -0.8300 | -0.19 | 508,117 | 1 | |
DRH | DiamondRock Hospitality Company | 11/20 | 8.9700 | 0.0200 | 0.22 | 1,035,472 | 1 | |
DRRX | DURECT | 11/20 | 0.9036 | -0.0764 | -7.80 | 82,127 | 1 | |
DSWL | Deswell Industries | 11/20 | 2.6151 | 0.0151 | 0.58 | 1,617 | 1 | |
DWSN | Dawson Geophysical | 11/20 | 1.4537 | 0.0037 | 0.26 | 14,635 | 1 | |
AMED | Amedisys | 11/20 | 90.0000 | 0 | 0 | 358,940 | 1 | |
AMKR | Amkor | 11/20 | 25.3600 | -0.0100 | -0.04 | 853,146 | 1 | |
AMN | AMN Healthcare Services | 11/20 | 24.8000 | -0.2500 | -1.00 | 787,790 | 1 | |
AMPH | Amphastar | 11/20 | 44.0900 | 0.4700 | 1.08 | 607,136 | 1 | |
AMPL | Amplitude | 11/20 | 10.3350 | -0.1550 | -1.48 | 361,149 | 1 | |
AMSC | American Superconductor | 11/20 | 31.1600 | -0.4100 | -1.30 | 701,322 | 1 | |
AMSF | AMERISAFE | 11/20 | 57.8400 | -0.1700 | -0.29 | 54,253 | 1 | |
AMWD | American Woodmark | 11/20 | 94.9300 | 0.4600 | 0.49 | 150,959 | 1 | |
ANDE | Andersons | 11/20 | 47.5900 | 0.4000 | 0.85 | 167,905 | 1 | |
ANGO | AngioDynamics | 11/20 | 6.7400 | 0.0200 | 0.30 | 500,992 | 1 | |
AOS | A. O. Smith | 11/20 | 71.7500 | 0.3400 | 0.48 | 849,580 | 1 | |
CACI | CACI International | 11/20 | 454.9000 | 10.2800 | 2.31 | 591,703 | 1 | |
CAKE | Cheesecake Factory | 11/20 | 46.6300 | 0.0600 | 0.13 | 705,373 | 1 | |
CALM | Cal-Maine Foods | 11/20 | 94.7800 | -0.3600 | -0.38 | 379,990 | 1 | |
CAR | Avis Budget | 11/20 | 99.0600 | -1.0000 | -1.00 | 569,400 | 1 | |
CASS | Cass Information Systems | 11/20 | 43.9000 | -0.3900 | -0.88 | 28,367 | 1 | |
CASY | Casey's General | 11/20 | 413.9500 | 2.2800 | 0.55 | 161,511 | 1 | |
CATO | Cato Corp. Cl A | 11/20 | 6.0800 | -0.1000 | -1.62 | 36,741 | 1 | |
CATY | Cathay General Bancorp | 11/20 | 50.7500 | -0.2200 | -0.43 | 228,619 | 1 | |
CBL | CBL | 11/20 | 28.7700 | 0.5400 | 1.91 | 173,421 | 1 | |
CBNK | Capital Bancorp | 11/20 | 27.7900 | 0.1800 | 0.65 | 42,196 | 1 | |
CBRL | Cracker Barrel Old Country Store | 11/20 | 46.3700 | -0.8500 | -1.80 | 645,216 | 1 | |
CBU | Community Financial System | 11/20 | 67.8500 | -0.3600 | -0.53 | 103,393 | 1 | |
CBZ | CBIZ | 11/20 | 77.8900 | 0.8200 | 1.06 | 276,937 | 1 | |
CCBG | Capital City Bank Group | 11/20 | 38.3500 | 0.1700 | 0.45 | 23,142 | 1 | |
CCNE | CNB Financial | 11/20 | 27.4400 | -0.1500 | -0.54 | 49,584 | 1 | |
CCOI | Cogent Communications | 11/20 | 81.4000 | 1.4400 | 1.80 | 415,418 | 1 | |
CCRN | Cross Country Healthcare | 11/20 | 10.2100 | -0.1600 | -1.54 | 395,626 | 1 | |
CDE | Coeur Mining, Inc. | 11/20 | 6.5300 | -0.1300 | -1.95 | 7,589,976 | 1 | |
CDZI | Cadiz | 11/20 | 3.1500 | -0.0900 | -2.78 | 171,867 | 1 | |
AAON | AAON | 11/20 | 132.0500 | 0.8900 | 0.68 | 449,380 | 1 | |
ABAT | American Battery | 11/20 | 0.7697 | -0.0302 | -3.78 | 650,203 | 1 | |
ABCB | Ameris Bancorp | 11/20 | 68.1100 | -0.6000 | -0.87 | 404,299 | 1 | |
ABG | Asbury Automotive | 11/20 | 250.4800 | 0.0100 | 0 | 133,340 | 1 | |
ABM | ABM Industries | 11/20 | 55.5800 | 0.2200 | 0.40 | 161,691 | 1 | |
ACET | Adicet Bio | 11/20 | 0.9671 | -0.0629 | -6.11 | 1,034,579 | 1 | |
ACIW | ACI Worldwide | 11/20 | 54.7300 | 0.2800 | 0.51 | 503,828 | 1 | |
ACTG | Acacia Research | 11/20 | 4.4500 | 0.0300 | 0.68 | 282,716 | 1 | |
ACTU | Actuate Therapeutics | 11/20 | 8.5800 | -0.3200 | -3.60 | 39,808 | 1 | |
ADC | Agree Realty Corporation | 11/20 | 77.0100 | -0.5100 | -0.66 | 701,241 | 1 | |
ADCT | ADC Therapeutics | 11/20 | 1.9800 | -0.0800 | -3.88 | 421,982 | 1 | |
ADPT | Adaptive Biotechnologies | 11/20 | 4.4200 | -0.0600 | -1.34 | 1,819,502 | 1 | |
ADTN | ADTRAN | 11/20 | 7.7300 | -0.1900 | -2.40 | 756,582 | 1 | |
AEIS | Advanced Energy | 11/20 | 110.7700 | -0.7900 | -0.71 | 232,299 | 1 | |
AGM | Federal Agricultural Mortgage - Class C | 11/20 | 201.7700 | -3.3600 | -1.64 | 41,936 | 1 | |
AGNC | AGNC Investment | 11/20 | 9.6500 | -0.0200 | -0.21 | 15,264,098 | 1 | |
AGO | Assured Guaranty | 11/20 | 91.2400 | -0.3100 | -0.34 | 220,146 | 1 | |
AGX | Argan | 11/20 | 146.8700 | -1.9700 | -1.32 | 193,876 | 1 | |
AGYS | Agilysys | 11/20 | 125.7800 | 2.6400 | 2.14 | 147,833 | 1 | |
AHT | Ashford Hospitality Trust Inc. | 11/20 | 9.1800 | 0.6200 | 7.24 | 43,924 | 1 | |
AI | C3.ai | 11/20 | 32.3600 | -0.6000 | -1.82 | 9,005,034 | 1 | |
AIN | Albany | 11/20 | 83.5600 | 0.0300 | 0.04 | 508,766 | 1 | |
AIR | AAR | 11/20 | 67.5400 | 0.1900 | 0.28 | 174,356 | 1 | |
AIT | Applied Industrial | 11/20 | 265.7400 | -0.5300 | -0.20 | 179,074 | 1 | |
AKO.B | Embotelladora Andina S.A. CL 'B' | 11/20 | 17.4500 | -0.2700 | -1.52 | 3,318 | 1 | |
AKR | Acadia Realty Trust | 11/20 | 24.9500 | -0.0300 | -0.12 | 655,378 | 1 | |
ALC | Alcon | 11/20 | 85.5000 | 0.0700 | 0.08 | 577,491 | 1 | |
ALCO | Alico, Inc. | 11/20 | 25.0500 | -0.2200 | -0.87 | 24,426 | 1 | |
ALE | Allete | 11/20 | 64.3700 | -0.1700 | -0.26 | 274,375 | 1 | |
ALG | Alamo Group | 11/20 | 191.7400 | 1.0400 | 0.55 | 51,375 | 1 | |
ALGN | Align Technology | 11/20 | 223.8700 | 1.2900 | 0.58 | 529,015 | 1 | |
ALGT | Allegiant Travel | 11/20 | 72.7000 | 1.9100 | 2.70 | 346,636 | 1 | |
ALK | Alaska Air | 11/20 | 53.1400 | 0.0600 | 0.11 | 1,641,824 | 1 | |
ALKS | Alkermes | 11/20 | 27.9100 | 0.4300 | 1.56 | 1,696,008 | 1 | |
ALNY | Alnylam Pharmaceuticals | 11/20 | 248.7900 | 14.5200 | 6.20 | 1,058,682 | 1 | |
ALX | Alexander's Inc. | 11/20 | 218.6600 | -2.4100 | -1.09 | 8,384 | 1 | |
CENX | Century Aluminum | 11/20 | 23.0800 | 0.1200 | 0.52 | 715,531 | 1 | |
CEVA | CEVA, | 11/20 | 28.0500 | -0.2300 | -0.81 | 105,056 | 1 | |
CGA | China Green Agriculture | 11/20 | 1.9600 | 0.1100 | 5.95 | 50,380 | 1 | |
CGNX | Cognex | 11/20 | 39.0500 | -0.2100 | -0.53 | 1,162,650 | 1 | |
CHCO | City Holding | 11/20 | 128.4100 | -0.2400 | -0.19 | 25,780 | 1 | |
CHDN | Churchill Downs | 11/20 | 139.9700 | 1.2300 | 0.89 | 245,073 | 1 | |
CHE | Chemed | 11/20 | 552.8700 | 5.5300 | 1.01 | 53,184 | 1 | |
CHRS | Coherus BioSciences | 11/20 | 1.1000 | 0.2785 | 33.90 | 8,879,288 | 1 | |
CIA | Citizens, Inc. Class A | 11/20 | 4.6500 | 0.0700 | 1.53 | 45,924 | 1 | |
CLDX | Celldex Therapeutics | 11/20 | 26.4000 | 1.4200 | 5.68 | 1,123,258 | 1 | |
CLH | Clean Harbors | 11/20 | 247.4700 | 0.7100 | 0.29 | 245,534 | 1 | |
CLNE | Clean Energy Fuels | 11/20 | 2.6200 | -0.0200 | -0.76 | 1,567,149 | 1 | |
CLS | Celestica | 11/20 | 86.9800 | 0.1600 | 0.18 | 1,758,273 | 1 | |
CLW | Clearwater Paper Corp. | 11/20 | 26.0300 | 1.0700 | 4.29 | 290,230 | 1 | |
CMCO | Columbus Mckinnon | 11/20 | 36.0050 | 0.0350 | 0.10 | 99,138 | 1 | |
CMLS | Cumulus Media | 11/20 | 0.7310 | -0.0391 | -5.08 | 160,613 | 1 | |
CMTL | Comtech Telecommunications | 11/20 | 3.0300 | 0.1050 | 3.59 | 436,839 | 1 | |
CNC | Centene | 11/20 | 59.1000 | 1.2900 | 2.23 | 4,562,927 | 1 | |
CNK | Cinemark | 11/20 | 32.7900 | -0.6600 | -1.97 | 3,025,559 | 1 | |
CNL | Collective Mining | 11/20 | 3.5000 | 0.0200 | 0.57 | 629 | 1 | |
CNMD | CONMED | 11/20 | 70.6900 | -1.0600 | -1.48 | 262,558 | 1 | |
CNO | CNO Financial Group Inc. | 11/20 | 38.8300 | -0.1300 | -0.33 | 549,235 | 1 | |
CNS | Cohen & Steers | 11/20 | 99.6500 | -0.3400 | -0.34 | 102,506 | 1 | |
CNSL | Consolidated Communications | 11/20 | 4.6300 | 0 | 0 | 273,352 | 1 | |
COCO | Vita Coco | 11/20 | 36.8000 | 1.3200 | 3.72 | 952,220 | 1 | |
CODI | Compass Diversified Holdings | 11/20 | 22.9600 | -0.0100 | -0.04 | 125,107 | 1 | |
COGT | Cogent Biosciences | 11/20 | 9.0800 | 0.0200 | 0.22 | 1,934,643 | 1 | |
COHR | Coherent | 11/20 | 103.3800 | -0.8700 | -0.83 | 1,594,325 | 1 | |
COHU | Cohu | 11/20 | 25.5300 | 0.1700 | 0.67 | 289,854 | 1 | |
COKE | Coca-Cola Consolidated | 11/20 | 1,237.9600 | 14.3400 | 1.17 | 26,851 | 1 | |
COLB | Columbia Banking System | 11/20 | 29.9800 | -0.1700 | -0.56 | 1,090,889 | 1 | |
COLM | Columbia Sportswear Company | 11/20 | 80.1000 | -2.0300 | -2.47 | 345,762 | 1 | |
CPF | Central Pacific Financial Corp. | 11/20 | 30.6500 | -0.1200 | -0.39 | 620,778 | 1 | |
CPIX | Cumberland Pharmaceuticals | 11/20 | 1.0900 | -0.0200 | -1.80 | 12,342 | 1 | |
CPK | Chesapeake Utilities | 11/20 | 129.0200 | -1.5900 | -1.22 | 94,164 | 1 | |
CRAI | CRA International | 11/20 | 192.6200 | 2.0500 | 1.08 | 24,869 | 1 | |
CRD.B | Crawford CL 'B' | 11/20 | 10.7700 | 0.0700 | 0.65 | 41,886 | 1 | |
CRI | Carters Inc. | 11/20 | 50.9700 | -1.0300 | -1.98 | 816,959 | 1 | |
CRIS | Curis | 11/20 | 3.7000 | -0.0900 | -2.37 | 59,394 | 1 | |
CRMT | America's Car-Mart | 11/20 | 41.7500 | 0.0100 | 0.02 | 141,927 | 1 | |
CROX | Crocs | 11/20 | 98.5900 | 0.6100 | 0.62 | 1,202,344 | 1 | |
CRUS | Cirrus Logic | 11/20 | 100.2150 | -0.3650 | -0.36 | 696,213 | 1 | |
CRVL | CorVel | 11/20 | 355.2300 | -3.0900 | -0.86 | 38,870 | 1 | |
CSGP | CoStar Group | 11/20 | 76.2700 | 4.1800 | 5.80 | 4,391,412 | 1 | |
CSGS | CSG Systems | 11/20 | 54.4800 | 0.2600 | 0.48 | 243,594 | 1 | |
CSR | Centerspace | 11/20 | 72.5500 | -0.8800 | -1.20 | 89,145 | 1 | |
CSWC | Capital Southwest | 11/20 | 22.9900 | 0 | 0 | 420,598 | 1 | |
CTBI | Community Trust Bancorp | 11/20 | 57.6800 | -0.8400 | -1.44 | 44,712 | 1 | |
CTO | CTO Realty Growth | 11/20 | 19.4700 | -0.1700 | -0.87 | 280,642 | 1 | |
CTRN | Citi Trends | 11/20 | 17.8600 | 0.0700 | 0.39 | 123,592 | 1 | |
CTS | CTS | 11/20 | 52.7500 | 0.3800 | 0.73 | 118,440 | 1 | |
CUB | Lionheart Holdings | 11/20 | 10.0311 | 0.0111 | 0.11 | 138,224 | 1 | |
CUTR | Cutera | 11/20 | 0.3023 | -0.0004 | -0.13 | 371,346 | 1 | |
CUZ | Cousins Properties Inc. | 11/20 | 31.1000 | 0.1700 | 0.55 | 1,135,462 | 1 | |
CVBF | CVB Financial | 11/20 | 22.5700 | 0.0800 | 0.36 | 615,057 | 1 | |
CVCO | Cavco Industries | 11/20 | 475.4100 | 4.0800 | 0.87 | 35,428 | 1 | |
CVGW | Calavo Growers, Inc. | 11/20 | 27.0900 | -0.0100 | -0.04 | 76,315 | 1 | |
CVI | CVR Energy | 11/20 | 18.7000 | -0.0900 | -0.48 | 828,499 | 1 | |
CVLT | CommVault | 11/20 | 170.9600 | 2.3100 | 1.37 | 286,518 | 1 | |
CW | Curtiss-Wright | 11/20 | 361.4500 | -0.3900 | -0.11 | 261,856 | 1 | |
CWCO | Consolidated Water | 11/20 | 26.3500 | 0.1900 | 0.73 | 60,963 | 1 | |
CWT | California Water Service | 11/20 | 51.0800 | -0.4000 | -0.78 | 199,038 | 1 | |
CXM | Sprinklr | 11/20 | 7.8200 | 0.0400 | 0.51 | 2,234,973 | 1 | |
CYTK | Cytokinetics | 11/20 | 49.8600 | -1.2300 | -2.41 | 1,570,955 | 1 | |
CZNC | Citizens & Northern | 11/20 | 19.8400 | -0.1800 | -0.90 | 13,440 | 1 | |
DAKT | Daktronics | 11/20 | 14.3500 | -0.8250 | -5.44 | 756,056 | 1 | |
DAN | Dana | 11/20 | 7.9600 | 0.0900 | 1.14 | 1,172,117 | 1 | |
DAR | Darling Ingredients | 11/20 | 41.7800 | -0.0200 | -0.05 | 2,627,360 | 1 | |
DCO | Ducommun | 11/20 | 65.1300 | -0.6000 | -0.91 | 164,115 | 1 | |
DCOM | Dime Community Bancshares | 11/20 | 34.6900 | -0.1100 | -0.32 | 249,619 | 1 | |
DCTH | Delcath Systems | 11/20 | 9.6300 | -0.2800 | -2.83 | 397,967 | 1 | |
DDS | Dillard's Inc. | 11/20 | 419.1200 | -7.6700 | -1.80 | 119,364 | 1 | |
DECK | Deckers Outdoor Corporation | 11/20 | 176.3600 | 0.0700 | 0.04 | 1,095,537 | 1 | |
DENN | Denny's | 11/20 | 6.2700 | 0.0100 | 0.16 | 794,387 | 1 | |
DGICA | Donegal Group - Class A Common Stock | 11/20 | 15.9000 | 0.0100 | 0.06 | 71,217 | 1 | |
DGII | Digi International | 11/20 | 31.5500 | 0.3700 | 1.19 | 309,487 | 1 | |
APEI | American Public Education | 11/20 | 19.1200 | -0.0400 | -0.21 | 119,765 | 1 | |
APOG | Apogee Enterprises | 11/20 | 81.3000 | 0.2300 | 0.28 | 103,692 | 1 | |
APP | Applovin | 11/20 | 325.2200 | 4.0300 | 1.25 | 7,107,526 | 1 | |
APT | Alpha Pro Tech | 11/20 | 5.2400 | -0.1100 | -2.06 | 19,582 | 1 | |
ARAY | Accuray | 11/20 | 1.8300 | -0.0100 | -0.54 | 590,163 | 1 | |
ARCC | Ares Capital | 11/20 | 21.7900 | -0.0400 | -0.18 | 3,879,574 | 1 | |
ARI | Apollo Commercial Real Estate Finance | 11/20 | 9.1200 | -0.0400 | -0.44 | 618,454 | 1 | |
ARL | American Realty Investors | 11/20 | 14.5600 | 0.4900 | 3.48 | 2,794 | 1 | |
ARM | Arm | 11/20 | 133.7000 | 0.6400 | 0.48 | 3,913,472 | 1 | |
AROW | Arrow Financial | 11/20 | 32.3900 | -0.2500 | -0.77 | 29,193 | 1 | |
ARRY | Array Technologies | 11/20 | 6.3700 | 0.2700 | 4.43 | 5,954,297 | 1 | |
ARTNA | Artesian Resources | 11/20 | 34.0400 | -0.2800 | -0.82 | 52,823 | 1 | |
ASGN | ASGN | 11/20 | 85.0800 | 0.6900 | 0.82 | 386,835 | 1 | |
ASPS | Altisource Portfolio Solutions | 11/20 | 0.8400 | 0.0170 | 2.07 | 115,220 | 1 | |
ASTC | Astrotech | 11/20 | 7.2215 | -0.0135 | -0.19 | 31,647 | 1 | |
ASTE | Astec Industries, Inc. | 11/20 | 35.9900 | -0.0100 | -0.03 | 94,759 | 1 | |
ASTI | Ascent Solar | 11/20 | 2.5000 | 0.0100 | 0.40 | 13,976 | 1 | |
ATEC | Alphatec | 11/20 | 9.9300 | 0.3600 | 3.76 | 2,332,846 | 1 | |
ATLO | Ames National | 11/20 | 17.4400 | -0.1700 | -0.97 | 8,199 | 1 | |
ATNI | ATN International | 11/20 | 20.0000 | 0.7600 | 3.95 | 102,350 | 1 | |
ATRO | Astronics | 11/20 | 17.1800 | 0.8600 | 5.27 | 589,309 | 1 | |
ATSG | Air Transport Services Group | 11/20 | 21.9900 | 0.0200 | 0.09 | 1,279,286 | 1 | |
AUBN | Auburn National Bancorporation | 11/20 | 22.8000 | 0.8000 | 3.64 | 3,602 | 1 | |
AUMN | Golden Minerals | 11/20 | 0.2773 | -0.0033 | -1.18 | 144,610 | 1 | |
AVA | Avista | 11/20 | 38.5200 | -0.2500 | -0.64 | 382,184 | 1 | |
AVAV | AeroVironment | 11/20 | 198.3400 | 3.4500 | 1.77 | 719,460 | 1 | |
AVD | American Vanguard | 11/20 | 6.1900 | -0.1600 | -2.52 | 263,073 | 1 | |
AVNW | Aviat Networks | 11/20 | 14.4500 | 0.0500 | 0.35 | 238,317 | 1 | |
AVTR | Avantor | 11/20 | 20.1400 | 0.4200 | 2.13 | 8,023,663 | 1 | |
AWR | American States Water Company | 11/20 | 84.4000 | -0.7900 | -0.93 | 235,515 | 1 | |
AXL | American Axle & Manufacturing | 11/20 | 6.1900 | 0.0400 | 0.65 | 1,030,834 | 1 | |
AXR | Amrep | 11/20 | 38.1700 | 1.5900 | 4.35 | 21,674 | 1 | |
AYI | Acuity Brands | 11/20 | 315.6200 | -1.3300 | -0.42 | 241,406 | 1 | |
AZZ | AZZ Incorporated | 11/20 | 87.6600 | 0.7400 | 0.85 | 174,838 | 1 | |
B | Barnes Group | 11/20 | 46.7400 | -0.0200 | -0.04 | 460,174 | 1 | |
BANF | BancFirst | 11/20 | 121.2100 | -0.2600 | -0.21 | 64,192 | 1 | |
BANR | Banner | 11/20 | 72.2400 | -0.0300 | -0.04 | 116,522 | 1 | |
BBSI | Barrett Business Services | 11/20 | 42.3500 | 0.7400 | 1.78 | 107,915 | 1 | |
BBW | Build-A-Bear Workshop Inc. | 11/20 | 36.2700 | -0.4100 | -1.12 | 239,107 | 1 | |
BC | Brunswick | 11/20 | 78.4500 | -1.0800 | -1.36 | 574,726 | 1 | |
BCPC | Balchem | 11/20 | 178.0300 | 0.5000 | 0.28 | 82,172 | 1 | |
BCRX | BioCryst Pharmaceuticals | 11/20 | 7.3000 | 0.0900 | 1.25 | 1,643,106 | 1 | |
BDC | Belden | 11/20 | 118.6800 | 0 | 0 | 178,718 | 1 | |
BEAT | Heartbeam | 11/20 | 2.4800 | -0.0200 | -0.80 | 59,263 | 1 | |
BECN | Beacon Roofing Supply | 11/20 | 108.9400 | -0.3000 | -0.27 | 611,070 | 1 | |
BELFB | Bel Fuse - Class B Common Stock | 11/20 | 75.3300 | 1.5600 | 2.11 | 69,679 | 1 | |
BFIN | BankFinancial Corporation | 11/20 | 12.5000 | 0 | 0 | 10,589 | 1 | |
BFS | Saul Centers Inc. | 11/20 | 39.7000 | -0.3700 | -0.92 | 28,715 | 1 | |
BGFV | Big 5 Sporting Goods Corporation | 11/20 | 1.6300 | 0.0100 | 0.62 | 263,419 | 1 | |
BGS | B&G Foods | 11/20 | 6.2700 | -0.0900 | -1.42 | 1,290,669 | 1 | |
BH | Biglari Holdings - Class B | 11/20 | 210.6100 | 1.5800 | 0.76 | 6,894 | 1 | |
BHB | Bar Harbor Bank | 11/20 | 34.8900 | 0.0600 | 0.17 | 20,913 | 1 | |
BHE | Benchmark Electronics | 11/20 | 47.0400 | -0.2800 | -0.59 | 239,349 | 1 | |
BHLB | Berkshire Hills Bancorp | 11/20 | 29.9800 | -0.1300 | -0.43 | 143,218 | 1 | |
BJRI | BJ's Restaurants | 11/20 | 34.1300 | -0.0600 | -0.18 | 221,812 | 1 | |
BKE | Buckle | 11/20 | 47.2200 | -0.0300 | -0.06 | 295,162 | 1 | |
BKH | Black Hills | 11/20 | 62.4300 | -0.2800 | -0.45 | 329,795 | 1 | |
BKR | Baker Hughes | 11/20 | 44.3100 | 1.4400 | 3.36 | 8,106,137 | 1 | |
BLDR | Builders FirstSource | 11/20 | 174.8300 | -3.9800 | -2.23 | 1,476,290 | 1 | |
BLKB | Blackbaud | 11/20 | 83.0200 | -0.4800 | -0.57 | 200,392 | 1 | |
BLX | Banco Latinoamericano de Comerci | 11/20 | 33.4300 | -0.3200 | -0.95 | 97,933 | 1 | |
BMI | Badger Meter | 11/20 | 216.7500 | 5.6800 | 2.69 | 279,979 | 1 | |
BMR | Beamr | 11/20 | 2.6600 | -0.0600 | -2.21 | 147,054 | 1 | |
BMRC | Bank of Marin | 11/20 | 25.5500 | -0.4400 | -1.69 | 44,647 | 1 | |
BOLT | Bolt Biotherapeutics | 11/20 | 0.5700 | 0.0089 | 1.59 | 58,960 | 1 | |
BOOM | DMC Global | 11/20 | 7.2700 | -0.2800 | -3.71 | 315,641 | 1 | |
BRC | Brady Corp. Cl A | 11/20 | 70.7500 | 1.1100 | 1.59 | 535,977 | 1 | |
BRKL | Brookline Bancorp | 11/20 | 12.0300 | -0.0600 | -0.50 | 370,831 | 1 | |
BRKR | Bruker | 11/20 | 53.3700 | 5.1200 | 10.61 | 2,899,990 | 1 | |
BRY | Berry | 11/20 | 4.1900 | -0.0100 | -0.24 | 1,377,611 | 1 | |
BSRR | Sierra Bancorp | 11/20 | 30.6000 | -0.4600 | -1.48 | 82,264 | 1 | |
BTI | British American Tobacco | 11/20 | 37.0800 | 0.1500 | 0.41 | 2,594,905 | 1 | |
BUSE | First Busey | 11/20 | 26.4700 | 0.1400 | 0.53 | 153,102 | 1 | |
BW | Babcock & Wilcox Enterprises | 11/20 | 1.9700 | -0.0200 | -1.01 | 836,947 | 1 | |
BWEN | Broadwind | 11/20 | 1.5500 | -0.0300 | -1.90 | 98,850 | 1 | |
BXC | BlueLinx | 11/20 | 121.3000 | 0.2500 | 0.21 | 32,845 | 1 |