ICON plc
〈ICLR〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
FN Fabrinet 05/02 218.2600 7.5000 3.56 516,140 554
JPM JPMorgan Chase 05/02 252.5100 5.6200 2.28 7,165,044 345
FR First Industrial Realty Trust, I 05/02 49.0200 0.9200 1.91 986,465 321
BAC Bank of America 05/02 41.0700 0.9000 2.24 41,613,020 297
MS Morgan Stanley 05/02 120.2200 3.4600 2.96 6,894,525 290
C Citigroup 05/02 70.5900 2.4500 3.60 13,291,221 253
T AT&T 05/02 27.6100 -0.0300 -0.11 22,928,350 247
UNH UnitedHealth 05/02 399.9200 -0.7600 -0.19 11,392,906 235
DUK Duke Energy 05/02 121.5800 0.2500 0.21 2,720,129 228
GS Goldman Sachs 05/02 566.1000 12.2700 2.22 2,883,009 220
WFC Wells Fargo 05/02 73.8000 1.9900 2.77 18,347,422 214
CMCSA Comcast 05/02 34.4600 0.6400 1.89 24,824,296 212
HSBC HSBC Holdings 05/02 56.5100 1.3800 2.50 1,436,376 210
GM General Motors 05/02 45.3000 0.2500 0.55 11,649,770 188
VZ Verizon Communications 05/02 43.7400 0.4400 1.02 15,366,542 185
CHTR Charter Communications 05/02 385.0000 2.0000 0.52 1,740,813 172
ORCL Oracle 05/02 150.7300 5.2400 3.60 11,345,977 170
TMUS T-Mobile US 05/02 248.8800 1.8800 0.76 2,801,204 166
AAPL Apple 05/02 205.3500 -7.9700 -3.74 99,547,232 165
F Ford Motor 05/02 10.2800 0.1000 0.98 82,228,656 162
SO Southern 05/02 91.0500 -0.4100 -0.45 4,060,848 159
AVGO Broadcom 05/02 203.6400 6.3100 3.20 17,766,752 157
NEE NextEra Energy 05/02 67.0900 1.0400 1.57 13,333,454 156
CVS CVS Health 05/02 67.4600 -1.9900 -2.87 14,304,957 155
AMGN Amgen Inc. 05/02 281.2200 -2.5600 -0.90 4,537,310 155
HD Home Depot 05/02 364.5200 6.2200 1.74 2,283,261 155
INTC Intel 05/02 20.6200 0.6400 3.20 63,298,512 151
DE Deere 05/02 481.6700 1.6500 0.34 1,108,818 143
MUFG Mitsubishi UFJ Financial Group 05/02 12.3000 -0.0700 -0.57 4,860,971 135
HCA HCA Healthcare 05/02 347.9700 4.9300 1.44 802,332 135
BA Boeing 05/02 185.4600 2.5700 1.41 8,695,904 131
PNC PNC Financial Services 05/02 165.5400 4.5500 2.83 1,764,795 130
EXC Exelon 05/02 46.4800 -0.1200 -0.26 5,880,746 129
ET Energy Transfer 05/02 16.6700 0.1400 0.85 16,540,098 128
BMY Bristol-Myers Squibb 05/02 50.5700 0.9600 1.94 14,167,183 125
AEP American Electric Power 05/02 107.6900 0.1500 0.14 1,984,665 124
D Dominion Energy 05/02 55.0000 0.1700 0.31 7,472,088 123
BX Blackstone 05/02 137.4200 4.0300 3.02 4,969,584 123
PFE Pfizer 05/02 24.2000 0.2700 1.13 41,685,764 120
ABBV AbbVie 05/02 198.4700 5.1300 2.65 6,425,165 119
PEP PepsiCo 05/02 133.7500 0.2000 0.15 7,169,731 116
ELV Elevance Health 05/02 409.9800 1.6700 0.41 1,048,499 116
AER AerCap Holdings 05/02 106.7500 0.8600 0.81 1,673,523 115
BK Bank of New York Mellon 05/02 82.1400 1.2300 1.52 4,335,045 114
LLY Eli Lilly 05/02 823.6200 29.5200 3.72 6,059,361 113
AMZN Amazon 05/02 189.9800 -0.2200 -0.12 77,903,488 113
PCG PG&E 05/02 16.9300 0.2600 1.56 12,963,680 111
LOW Lowe's 05/02 227.1900 4.8700 2.19 2,318,855 111
JNJ Johnson & Johnson 05/02 156.1200 1.6600 1.07 5,974,539 109
EIX Edison International 05/02 54.8800 0.3200 0.59 3,165,270 106
RY Royal Bank Of Canada 05/02 121.2700 1.2500 1.04 863,930 106
IBM IBM 05/02 245.5500 5.8900 2.46 3,731,946 106
MRK Merck 05/02 83.1800 -0.0800 -0.10 11,755,592 105
COF Capital One Financial Corp. 05/02 187.8300 7.6100 4.22 4,696,684 105
PM Philip Morris International Inc. 05/02 170.8600 0.8100 0.48 4,451,101 105
AMT American Tower 05/02 223.6000 -0.4300 -0.19 2,732,560 103
USB U.S. Bancorp 05/02 41.4700 0.9700 2.40 9,089,528 100
AXP American Express 05/02 276.8500 8.3100 3.09 3,099,732 97
OKE ONEOK 05/02 82.7800 1.8500 2.29 5,505,882 95
DIS Disney 05/02 92.4900 1.6800 1.85 7,594,041 94
RTX RTX 05/02 130.2100 2.8000 2.20 5,002,524 94
XEL Xcel Energy 05/02 70.7700 0.3700 0.53 3,854,528 94
TD Toronto-Dominion Bank 05/02 63.9600 0.8200 1.30 1,352,977 94
MCD McDonalds 05/02 311.9600 -1.6800 -0.54 3,994,578 91
DB Deutsche Bank 05/02 26.8000 0.4000 1.52 3,231,673 90
ETR Entergy 05/02 84.4700 1.1000 1.32 2,919,807 90
KO Coca-Cola 05/02 71.6500 0.3600 0.50 12,629,593 89
CI Cigna Group 05/02 334.7500 -0.4300 -0.13 2,471,764 89
KMI Kinder Morgan 05/02 26.8300 0.5300 2.02 10,497,860 89
GILD Gilead Sciences 05/02 103.6800 0.4300 0.42 7,033,837 87
SRE Sempra 05/02 75.4700 0.7700 1.03 2,830,809 87
WMB Williams Cos. 05/02 60.0000 1.2000 2.04 4,560,940 85
ES Eversource Energy 05/02 58.8300 -0.2500 -0.42 3,877,553 85
CCI Crown Castle 05/02 106.8700 0.5700 0.54 3,524,692 84
FG F&G 05/02 35.8900 0.6600 1.87 161,314 84
PRU Prudential Financial 05/02 103.6200 1.8900 1.86 1,633,649 83
EPD Enterprise Products 05/02 30.4600 0.5900 1.98 5,235,112 81
MSFT Microsoft 05/02 435.2800 9.8800 2.32 30,757,434 80
UNP Union Pacific 05/02 218.2900 4.2100 1.97 2,926,805 79
PLD ProLogis 05/02 105.4100 2.3300 2.26 4,193,985 79
STT State Street 05/02 90.5300 1.8000 2.03 1,551,512 78
TFC Truist Financial 05/02 39.4700 0.8800 2.28 7,950,150 77
NWG NatWest Group 05/02 13.0000 0.2300 1.80 4,096,059 77
DTE DTE Energy 05/02 136.3600 0.5200 0.38 709,912 75
MA Mastercard 05/02 559.3900 12.7600 2.33 2,632,713 75
DELL Dell 05/02 94.5900 2.6400 2.87 5,970,475 75
WMT Walmart 05/02 98.7500 1.3400 1.38 16,031,373 75
SCHW Charles Schwab 05/02 83.1100 1.6000 1.96 9,348,275 75
AZN AstraZeneca 05/02 72.4400 1.9300 2.74 5,374,453 74
PEG Public Service Enterprise Group Inc. 05/02 79.4800 0.8200 1.04 2,203,339 74
WBD Warner Bros. Discovery 05/02 8.5400 0.1100 1.30 31,725,510 73
ICE Intercontinental Exchange 05/02 173.4500 2.6100 1.53 2,921,498 72
WM Waste Management 05/02 233.9400 0.5400 0.23 1,228,012 71
META Meta 05/02 597.0200 24.8100 4.34 24,739,260 71
ED Consolidated Edison 05/02 110.0300 -2.5300 -2.25 3,421,767 70
O Realty Income 05/02 56.9600 -0.2100 -0.37 4,292,747 70
SPG Simon Property Group Inc. 05/02 161.7700 2.9000 1.83 1,321,274 70
BNS Scotiabank 05/02 50.3500 0.5200 1.04 1,191,980 69
HUM Humana 05/02 258.4800 2.4400 0.95 1,740,141 67
CSCO Cisco 05/02 59.3300 1.2100 2.08 18,753,540 67
MMC Marsh & McLennan Companies Inc. 05/02 227.2900 3.2900 1.47 1,355,556 67
LMT Lockheed Martin 05/02 472.8000 -4.9200 -1.03 2,090,480 67

資料排序中...請稍候
1m3m1y5yYTD