ICON plc
〈ICLR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 05/21 | 226.9700 | -1.3200 | -0.58 | 698,345 | 558 | |
| JPM | JPMorgan Chase | 05/21 | 261.0400 | -4.6400 | -1.75 | 7,464,045 | 345 | |
| FR | First Industrial Realty Trust, I | 05/21 | 48.7100 | -1.6300 | -3.24 | 750,406 | 324 | |
| MS | Morgan Stanley | 05/21 | 125.3000 | -3.8300 | -2.97 | 6,371,712 | 290 | |
| BAC | Bank of America | 05/21 | 43.2500 | -1.4400 | -3.22 | 55,594,056 | 285 | |
| C | Citigroup | 05/21 | 73.4200 | -2.4800 | -3.27 | 17,143,788 | 248 | |
| T | AT&T | 05/21 | 27.4700 | -0.3100 | -1.12 | 29,684,176 | 246 | |
| DUK | Duke Energy | 05/21 | 116.4400 | -0.8700 | -0.74 | 2,770,155 | 231 | |
| UNH | UnitedHealth | 05/21 | 302.9800 | -18.6000 | -5.78 | 45,506,880 | 230 | |
| GS | Goldman Sachs | 05/21 | 593.4600 | -13.0600 | -2.15 | 2,635,920 | 215 | |
| WFC | Wells Fargo | 05/21 | 73.1900 | -2.3300 | -3.09 | 17,711,288 | 214 | |
| CMCSA | Comcast | 05/21 | 35.1000 | -0.4900 | -1.38 | 17,291,040 | 209 | |
| HSBC | HSBC Holdings | 05/21 | 59.3400 | -0.6500 | -1.08 | 1,812,468 | 206 | |
| VZ | Verizon Communications | 05/21 | 43.7500 | -0.4700 | -1.06 | 16,038,554 | 182 | |
| GM | General Motors | 05/21 | 49.3700 | -0.8400 | -1.67 | 7,515,609 | 180 | |
| CHTR | Charter Communications | 05/21 | 415.4400 | -8.0500 | -1.90 | 1,355,799 | 172 | |
| AAPL | Apple | 05/21 | 202.0900 | -4.7700 | -2.31 | 59,211,776 | 164 | |
| ORCL | Oracle | 05/21 | 157.1800 | -3.1300 | -1.95 | 6,011,038 | 164 | |
| TMUS | T-Mobile US | 05/21 | 240.7600 | -0.4500 | -0.19 | 4,110,215 | 163 | |
| F | Ford Motor | 05/21 | 10.4800 | -0.2400 | -2.24 | 89,090,496 | 161 | |
| AVGO | Broadcom | 05/21 | 229.7300 | -1.9500 | -0.84 | 17,642,940 | 156 | |
| CVS | CVS Health | 05/21 | 62.1100 | -1.6300 | -2.56 | 6,199,706 | 155 | |
| SO | Southern | 05/21 | 89.6600 | -1.1700 | -1.29 | 9,104,794 | 154 | |
| NEE | NextEra Energy | 05/21 | 71.5400 | -2.8700 | -3.86 | 16,133,074 | 153 | |
| AMGN | Amgen Inc. | 05/21 | 271.3400 | -3.6700 | -1.33 | 2,559,862 | 151 | |
| HD | Home Depot | 05/21 | 370.8400 | -6.2100 | -1.65 | 3,966,046 | 150 | |
| INTC | Intel | 05/21 | 20.6900 | -0.5800 | -2.73 | 62,904,696 | 149 | |
| DE | Deere | 05/21 | 514.6600 | -11.6700 | -2.22 | 1,060,330 | 140 | |
| HCA | HCA Healthcare | 05/21 | 381.8100 | -4.2400 | -1.10 | 1,118,268 | 138 | |
| BA | Boeing | 05/21 | 203.2100 | -4.4600 | -2.15 | 6,616,295 | 134 | |
| MUFG | Mitsubishi UFJ Financial Group | 05/21 | 13.8100 | 0.1000 | 0.73 | 8,140,018 | 133 | |
| PNC | PNC Financial Services | 05/21 | 172.2700 | -5.2100 | -2.94 | 1,759,492 | 130 | |
| EXC | Exelon | 05/21 | 44.1900 | -0.0700 | -0.16 | 6,893,480 | 128 | |
| ET | Energy Transfer | 05/21 | 17.7600 | -0.3800 | -2.09 | 11,711,263 | 128 | |
| BX | Blackstone | 05/21 | 137.4900 | -6.7100 | -4.65 | 4,588,091 | 126 | |
| D | Dominion Energy | 05/21 | 56.5300 | -1.4700 | -2.53 | 7,410,196 | 125 | |
| BMY | Bristol-Myers Squibb | 05/21 | 47.0000 | -0.8700 | -1.82 | 11,963,153 | 125 | |
| AEP | American Electric Power | 05/21 | 102.9300 | -0.8000 | -0.77 | 3,340,698 | 120 | |
| ABBV | AbbVie | 05/21 | 181.8000 | -3.0500 | -1.65 | 5,140,901 | 120 | |
| PFE | Pfizer | 05/21 | 23.0400 | -0.4800 | -2.04 | 42,984,720 | 119 | |
| AER | AerCap Holdings | 05/21 | 112.3600 | -0.8200 | -0.72 | 1,201,897 | 118 | |
| PEP | PepsiCo | 05/21 | 130.1500 | -1.6500 | -1.25 | 9,243,724 | 118 | |
| LLY | Eli Lilly | 05/21 | 724.9500 | -22.0600 | -2.95 | 4,059,969 | 113 | |
| AMZN | Amazon | 05/21 | 201.1200 | -2.9500 | -1.45 | 42,460,924 | 112 | |
| ELV | Elevance Health | 05/21 | 400.1200 | -12.3700 | -3.00 | 1,540,416 | 112 | |
| EIX | Edison International | 05/21 | 56.9400 | -1.3700 | -2.35 | 2,807,107 | 112 | |
| BK | Bank of New York Mellon | 05/21 | 88.9000 | -1.2000 | -1.33 | 6,474,951 | 111 | |
| PCG | PG&E | 05/21 | 17.4000 | -0.3400 | -1.92 | 11,431,634 | 110 | |
| PM | Philip Morris International Inc. | 05/21 | 174.6400 | 0.5200 | 0.30 | 6,245,257 | 109 | |
| JNJ | Johnson & Johnson | 05/21 | 153.1800 | -0.4800 | -0.31 | 7,032,225 | 108 | |
| IBM | IBM | 05/21 | 260.8700 | -6.0800 | -2.28 | 3,753,904 | 107 | |
| RY | Royal Bank Of Canada | 05/21 | 125.8200 | -0.6600 | -0.52 | 1,104,115 | 107 | |
| MRK | Merck | 05/21 | 76.9800 | -0.9900 | -1.27 | 11,879,467 | 104 | |
| COF | Capital One Financial | 05/21 | 186.9300 | -9.0200 | -4.60 | 5,918,907 | 104 | |
| AMT | American Tower | 05/21 | 213.7300 | -1.6700 | -0.78 | 2,231,515 | 103 | |
| LOW | Lowe's | 05/21 | 227.3700 | -3.8800 | -1.68 | 4,541,950 | 103 | |
| AXP | American Express | 05/21 | 286.0000 | -10.1700 | -3.43 | 3,447,538 | 100 | |
| OKE | ONEOK | 05/21 | 81.8300 | -1.8800 | -2.25 | 2,725,416 | 98 | |
| XEL | Xcel Energy | 05/21 | 69.9200 | -2.3950 | -3.31 | 4,134,595 | 97 | |
| USB | U.S. Bancorp | 05/21 | 42.8900 | -1.5200 | -3.42 | 6,299,028 | 96 | |
| TD | Toronto-Dominion Bank | 05/21 | 64.7800 | -0.0200 | -0.03 | 2,114,050 | 95 | |
| RTX | RTX | 05/21 | 134.9500 | -2.2300 | -1.63 | 5,514,901 | 95 | |
| MCD | McDonalds | 05/21 | 316.4400 | -3.3600 | -1.05 | 2,386,740 | 94 | |
| DIS | Disney | 05/21 | 110.4600 | -1.9000 | -1.69 | 10,150,618 | 94 | |
| KMI | Kinder Morgan | 05/21 | 27.4700 | -0.5100 | -1.82 | 11,807,671 | 93 | |
| CI | Cigna Group | 05/21 | 317.0900 | -7.9100 | -2.43 | 984,422 | 91 | |
| ETR | Entergy | 05/21 | 82.5700 | -1.7600 | -2.09 | 2,415,383 | 89 | |
| KO | Coca-Cola | 05/21 | 71.8500 | 0.1600 | 0.22 | 12,094,424 | 88 | |
| SRE | Sempra | 05/21 | 76.8300 | -1.4000 | -1.79 | 3,521,614 | 87 | |
| DB | Deutsche Bank | 05/21 | 28.4500 | -0.0200 | -0.07 | 3,612,385 | 86 | |
| FG | F&G | 05/21 | 31.9800 | -0.3700 | -1.14 | 305,140 | 85 | |
| ES | Eversource Energy | 05/21 | 63.9600 | -1.5900 | -2.43 | 2,674,625 | 85 | |
| WMB | Williams Cos. | 05/21 | 57.9300 | -0.8400 | -1.43 | 6,108,644 | 84 | |
| CCI | Crown Castle | 05/21 | 101.5200 | -1.4000 | -1.36 | 3,019,162 | 84 | |
| GILD | Gilead Sciences | 05/21 | 107.7200 | -1.3900 | -1.27 | 7,968,878 | 84 | |
| STT | State Street | 05/21 | 95.5300 | -2.2100 | -2.26 | 1,114,400 | 83 | |
| PRU | Prudential Financial | 05/21 | 101.8000 | -4.0700 | -3.84 | 2,689,313 | 82 | |
| EPD | Enterprise Products | 05/21 | 31.7900 | -0.4000 | -1.24 | 2,729,537 | 80 | |
| DELL | Dell | 05/21 | 111.9300 | -2.3000 | -2.01 | 5,859,850 | 80 | |
| MSFT | Microsoft | 05/21 | 452.5700 | -5.6000 | -1.22 | 19,216,906 | 78 | |
| UNP | Union Pacific | 05/21 | 223.6200 | -4.7100 | -2.06 | 2,183,570 | 78 | |
| TFC | Truist Financial | 05/21 | 39.1200 | -1.5600 | -3.83 | 8,347,557 | 77 | |
| WMT | Walmart | 05/21 | 96.4300 | -1.3700 | -1.40 | 15,742,336 | 77 | |
| MA | Mastercard | 05/21 | 569.5400 | -11.5700 | -1.99 | 2,505,290 | 76 | |
| PLD | ProLogis | 05/21 | 104.6700 | -4.0600 | -3.73 | 2,861,579 | 75 | |
| DTE | DTE Energy | 05/21 | 136.1100 | -2.2800 | -1.65 | 1,459,459 | 74 | |
| PEG | Public Service Enterprise Group Inc. | 05/21 | 77.8900 | -1.4800 | -1.86 | 3,480,205 | 74 | |
| SCHW | Charles Schwab | 05/21 | 87.5800 | -1.6000 | -1.79 | 8,581,435 | 73 | |
| ICE | Intercontinental Exchange | 05/21 | 174.7200 | -1.5700 | -0.89 | 4,479,607 | 73 | |
| WBD | Warner Bros. Discovery | 05/21 | 8.9500 | -0.2800 | -3.03 | 46,832,000 | 72 | |
| NWG | NatWest Group | 05/21 | 13.9600 | 0.0200 | 0.14 | 4,693,000 | 71 | |
| WM | Waste Management | 05/21 | 234.1100 | 0.2200 | 0.09 | 1,864,435 | 70 | |
| CNP | CenterPoint Energy | 05/21 | 37.2200 | -0.2400 | -0.64 | 3,813,690 | 70 | |
| SPG | Simon Property Group Inc. | 05/21 | 158.1200 | -4.8200 | -2.96 | 2,158,274 | 70 | |
| META | Meta | 05/21 | 635.5000 | -1.6000 | -0.25 | 11,464,569 | 70 | |
| AZN | AstraZeneca | 05/21 | 69.6800 | -0.2400 | -0.34 | 4,393,517 | 69 | |
| HUM | Humana | 05/21 | 245.7700 | -9.5400 | -3.74 | 1,554,558 | 69 | |
| ED | Consolidated Edison | 05/21 | 105.2200 | -0.4900 | -0.46 | 2,741,568 | 68 | |
| O | Realty Income | 05/21 | 55.2500 | -0.9500 | -1.69 | 4,533,997 | 67 | |
| MAR | Marriott International | 05/21 | 260.6900 | -6.6500 | -2.49 | 1,271,790 | 67 |
