首頁 / 個股資料 / 相關公司 / ETF成分股
Inhibikase Therapeutics, Inc.
〈IKT〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IBRX ImmunityBio 01/03 2.8100 0.2400 9.34 4,895,072 1
TRUE TrueCar 01/03 3.4900 -0.0100 -0.29 264,274 1
FTEK Fuel Tech 01/03 1.0300 -0.0100 -0.96 156,167 1
MTDR Matador Resources 01/03 59.0700 0.9900 1.70 1,119,203 1
CARV Carver Bancorp 01/03 1.8400 -0.0500 -2.65 4,684 1
CMPR Cimpress 01/03 70.3850 0.3150 0.45 92,841 1
GCMG GCM Grosvenor 01/03 12.7400 0.2500 2.00 390,324 1
CBRL Cracker Barrel Old Country Store 01/03 55.9400 1.0200 1.86 489,841 1
KNF Knife River 01/03 101.0200 0.6000 0.60 440,878 1
BE Bloom Energy 01/03 24.3200 0.9500 4.07 6,441,726 1
BBIO BridgeBio Pharma 01/03 28.1200 -0.0800 -0.28 1,281,657 1
ECG Everus Construction Group 01/03 68.9600 -0.3200 -0.46 586,592 1
TEX Terex 01/03 45.7500 1.2300 2.76 854,189 1
LZB La-Z-Boy 01/03 43.5300 0.3400 0.79 322,527 1
DGII Digi International 01/03 29.9200 0.6150 2.10 225,954 1
NIC Nicolet Bankshares 01/03 104.2000 1.2000 1.17 35,123 1
BYFC Broadway Financial 01/03 7.1900 0.3640 5.33 8,405 1
CGNX Cognex 01/03 36.2500 0.5500 1.54 656,215 1
NGNE Neurogene 01/03 23.2300 0.3400 1.49 193,336 1
PKST Peakstone Realty Trust 01/03 11.3400 0.3700 3.37 159,004 1
SPIR Spire Global 01/03 15.5500 1.0600 7.32 308,263 1
NXT NEXTracker 01/03 39.6300 0.1300 0.33 1,973,662 1
IONS Ionis Pharmaceuticals 01/03 34.8100 0.1200 0.35 756,633 1
MLYS Mineralys Therapeutics 01/03 12.7500 0.5000 4.08 158,198 1
RCAT Red Cat Holdings 01/03 13.2000 1.2700 10.65 11,874,911 1
CRNX Crinetics Pharmaceuticals 01/03 53.1500 1.6000 3.10 522,621 1
APYX Apyx Medical 01/03 1.6600 0.0850 5.40 31,334 1
QTRX Quanterix 01/03 12.0800 1.3200 12.27 364,448 1
CNK Cinemark 01/03 31.0600 0.0900 0.29 1,168,581 1
HSON Hudson Global 01/03 13.2900 0.4000 3.10 3,680 1
DKNG DraftKings 01/03 37.4500 1.1600 3.20 7,490,446 1
MIRA MIRA Pharmaceuticals 01/03 1.2600 0.1100 9.57 306,416 1
MTG MGIC Investment Corporation 01/03 23.8500 0.1800 0.76 1,548,230 1
TRNO Terreno Realty 01/03 58.6400 1.2400 2.16 791,628 1
ENOV Enovis 01/03 43.2700 -1.0300 -2.33 909,375 1
FONR Fonar 01/03 15.0200 -0.0800 -0.53 4,812 1
MSTR MicroStrategy Incorporated 01/03 339.6600 39.6500 13.22 25,039,040 1
VFC V.F. 01/03 21.1600 -0.3800 -1.76 4,686,372 1
SYM Symbotic 01/03 25.6400 0.9300 3.76 1,281,710 1
PECO Phillips Edison 01/03 37.4900 0.5400 1.46 550,905 1
JOE St. Joe 01/03 45.0200 0.3700 0.83 332,760 1
UEC Uranium Energy 01/03 7.6400 0.0200 0.26 7,670,821 1
RFIL RF Industries 01/03 4.0800 0.2599 6.80 2,050 1
NUS Nu Skin 01/03 7.5300 0.9700 14.79 3,450,063 1
AAOI Applied Optoelectronics 01/03 37.9000 2.3000 6.46 2,406,000 1
TOMZ TOMI Environmental Solutions 01/03 1.0100 -0.0100 -0.98 52,168 1
TSBX Turnstone Biologics 01/03 0.5300 -0.0075 -1.40 56,497 1
SM SM Energy 01/03 40.5800 0.4200 1.05 883,252 1
QUAD Quad/Graphics 01/03 6.7200 0.0700 1.05 145,576 1
VTYX Ventyx Biosciences 01/03 2.4900 0.3500 16.36 2,969,276 1
AEIS Advanced Energy 01/03 118.5700 3.2300 2.80 169,294 1
AMPH Amphastar 01/03 36.3000 -0.0600 -0.17 633,563 1
FG F&G 01/03 42.3900 1.2600 3.06 50,000 1
EHTH eHealth 01/03 9.5500 0.6300 7.06 307,526 1
VRTS Virtus Investment Partners 01/03 220.1000 0.8900 0.41 33,697 1
HLF Herbalife 01/03 6.7400 0.0600 0.90 1,632,424 1
JAZZ Jazz Pharmaceuticals 01/03 120.5600 -3.2000 -2.59 683,604 1
MCFT MasterCraft Boat Holdings 01/03 18.7800 0.2600 1.40 58,963 1
TPIC TPI Composites 01/03 1.9200 0.1300 7.26 2,199,568 1
CEIX CONSOL Energy 01/03 107.9300 -0.0800 -0.07 591,230 1
COOP Mr. Cooper Group 01/03 95.3900 1.3900 1.48 386,171 1
PINC Premier 01/03 21.5500 0.1800 0.84 980,693 1
APPS Digital Turbine 01/03 1.9700 0.2100 11.93 4,288,337 1
UNCY Unicycive Therapeutics 01/03 0.7791 -0.0133 -1.68 998,109 1
FRBA First Bank 01/03 13.6700 -0.0200 -0.15 57,147 1
DNUT Krispy Kreme 01/03 9.8200 0.0900 0.92 997,039 1
KRT Karat Packaging 01/03 30.2400 0.4000 1.34 31,598 1
AEHR Aehr Test Systems 01/03 17.2700 0.7200 4.35 934,735 1
AKR Acadia Realty Trust 01/03 24.0200 0.1200 0.50 1,207,247 1
FN Fabrinet 01/03 229.6900 9.3200 4.23 317,127 1
LBTYA Liberty Global - Class A Ordinary Shares Tracking 01/03 12.9000 -0.2200 -1.68 1,934,051 1
ZM Zoom 01/03 82.7000 1.1200 1.37 1,640,222 1
CLRO ClearOne 01/03 1.3100 0.3130 31.39 4,824,651 1
BARK BARK 01/03 1.9700 0.0800 4.23 1,542,331 1
ODC Oil-Dri 01/03 87.5500 1.8900 2.21 18,594 1
RRC Range Resources 01/03 35.9100 -0.1400 -0.39 3,511,109 1
NPWR NET Power 01/03 11.2400 0.4500 4.17 601,376 1
WBTN WEBTOON 01/03 14.0000 0.4100 3.02 262,097 1
FOLD Amicus Therapeutics 01/03 9.4100 0.1000 1.07 1,692,753 1
OPXS Optex Systems 01/03 6.6100 -0.1100 -1.64 52,930 1
AXTI AXT 01/03 2.2700 0.0800 3.65 201,266 1
CGTX Cognition Therapeutics 01/03 0.7550 0.0319 4.41 2,767,308 1
KYTX Kyverna Therapeutics 01/03 4.1000 0.1800 4.59 393,619 1
NHC National Healthcare 01/03 106.8000 0.3200 0.30 66,423 1
IOSP Innospec 01/03 108.9000 1.2600 1.17 90,565 1
IMNM Immunome 01/03 11.2700 0.7400 7.03 705,199 1
MSBI Midland States Bancorp 01/03 23.8800 0.0500 0.21 47,355 1
FRPT Freshpet 01/03 145.8700 1.5500 1.07 594,775 1
PACB Pacific Biosciences of California 01/03 1.9900 0.1900 10.56 8,685,082 1
CVGW Calavo Growers, Inc. 01/03 25.4800 -0.0200 -0.08 150,321 1
PACS PACS Group 01/03 13.3500 0.4200 3.25 621,355 1
SFST Southern First Bancshares 01/03 38.1300 0.0800 0.21 10,771 1
SUNS Sunrise Realty Trust 01/03 14.4900 0.2700 1.90 40,937 1
TEM Tempus 01/03 38.2500 4.0000 11.68 4,691,872 1
KSS Kohl's Corporation 01/03 14.1200 0.0900 0.64 5,830,515 1
MODV ModivCare 01/03 11.6700 -0.7100 -5.74 170,590 1
ACI Albertsons 01/03 19.8000 0.1400 0.71 5,697,332 1
CBT Cabot 01/03 88.5000 -0.3800 -0.43 295,180 1
CNVS Cineverse 01/03 3.9000 0.0700 1.83 113,614 1
ATLO Ames National 01/03 16.5400 0.1500 0.92 22,526 1
TAYD Taylor Devices, Inc. 01/03 35.2550 -6.0950 -14.74 124,312 1
HNI HNI 01/03 49.0000 -0.4300 -0.87 472,390 1
GHM Graham Corporation 01/03 47.2600 3.1200 7.07 143,593 1
HRTX Heron Therapeutics 01/03 1.6600 0.0600 3.75 1,300,112 1
PPBI Pacific Premier Bancorp 01/03 24.9300 0.4200 1.71 310,264 1
USLM United States Lime & Minerals 01/03 122.9700 0.8300 0.68 155,464 1
DAKT Daktronics 01/03 16.8400 0.1300 0.78 271,436 1
MTEX Mannatech 01/03 14.7280 -0.1620 -1.09 2,336 1
PAR PAR Technology 01/03 74.0800 2.5700 3.59 331,735 1
CLW Clearwater Paper Corp. 01/03 29.5000 -0.0100 -0.03 374,243 1
EAT Brinker International Inc. 01/03 141.1400 3.4700 2.52 778,507 1
GIII G-III Apparel Group 01/03 32.1400 0.1200 0.37 232,434 1
LOCL Local Bounti 01/03 2.1900 0.0400 1.86 18,712 1
LAD Lithia Motors 01/03 347.9500 -0.7800 -0.22 204,746 1
PUBM PubMatic 01/03 15.3300 0.5000 3.37 272,078 1
NSSC NAPCO Security Technologies 01/03 35.7000 0.7100 2.03 382,117 1
LXFR Luxfer Holdings 01/03 13.1200 0.0800 0.61 98,879 1
CWEN.A Clearway Energy - Class A 01/03 25.0400 0.2600 1.05 128,633 1
FRD Friedman Industries 01/03 15.2000 0.3000 2.01 12,197 1
SNOW Snowflake 01/03 162.2200 4.7100 2.99 3,408,875 1
BHIL Benson Hill 01/03 2.4800 0.1200 5.08 14,418 1
CBL CBL 01/03 30.7000 0.8400 2.81 148,176 1
ICFI ICF 01/03 118.8200 0.9000 0.76 231,901 1
FL Foot Locker 01/03 21.6500 -0.0200 -0.09 2,324,804 1
COOK Traeger 01/03 2.4500 0.0700 2.94 144,941 1
HQY HealthEquity 01/03 97.4700 0.6600 0.68 455,452 1
TTEC TTEC Holdings 01/03 4.7900 -0.0200 -0.42 168,512 1
XERS Xeris Biopharma 01/03 3.6100 0.1500 4.34 1,469,284 1
AZZ AZZ Incorporated 01/03 85.2200 2.3200 2.80 205,676 1
EVER EverQuote 01/03 20.0000 -0.2500 -1.23 260,780 1
EHC Encompass Health 01/03 91.1800 -0.6700 -0.73 815,633 1
NXTC NextCure 01/03 0.8225 0.0005 0.06 102,955 1
SAFE Safehold 01/03 18.5500 -0.1400 -0.75 535,086 1
USEG U.S. Energy Corp. 01/03 1.6500 0.0400 2.48 62,197 1
FBYD Falcon's Beyond 01/03 7.9159 -0.1841 -2.27 3,165 1
AXL American Axle & Manufacturing 01/03 5.7600 0 0 1,745,804 1
CARS Cars.com 01/03 17.1300 0.2900 1.72 375,803 1
THRY Thryv 01/03 14.9400 0.3700 2.54 368,686 1
GNSS Genasys 01/03 2.8200 0.1000 3.68 137,716 1
OFG OFG 01/03 42.3900 0.7900 1.90 253,092 1
NRGV Energy Vault 01/03 2.5300 0.2300 10.00 2,152,746 1
CPIX Cumberland Pharmaceuticals 01/03 2.3000 0.0700 3.14 100,267 1
GCBC Greene County Bancorp 01/03 27.2200 0.2900 1.08 34,802 1
JWN Nordstrom Inc. 01/03 24.1700 0.0200 0.08 4,662,909 1
CHMG Chemung Financial Corp 01/03 47.7800 0.1700 0.36 5,116 1
PLBC Plumas Bancorp 01/03 46.2000 0.1700 0.37 7,632 1
HGV Hilton Grand Vacations 01/03 37.6500 -0.7000 -1.83 1,574,656 1
RDUS Radius Recycling 01/03 14.6700 -0.2400 -1.61 201,430 1
FISI Financial Institutions 01/03 26.8100 0 0 85,502 1
BANR Banner 01/03 66.7500 0.7300 1.11 193,984 1
NTST NetSTREIT 01/03 13.9900 0.0500 0.36 630,047 1
NEOG Neogen 01/03 12.2500 0.3100 2.60 1,605,114 1
KW Kennedy-Wilson Holdings Inc. 01/03 10.0500 0.1300 1.31 681,579 1
OPAD Offerpad 01/03 2.7600 0.0800 2.99 44,477 1
ALRS Alerus Financial 01/03 19.2300 0.0900 0.47 84,369 1
BZH Beazer Homes USA 01/03 26.6900 -0.0500 -0.19 169,592 1
MLP Maui Land & Pineapple 01/03 20.9700 -0.5400 -2.51 22,782 1
RMBS Rambus 01/03 55.1500 1.6500 3.08 528,206 1
VERX Vertex 01/03 51.3200 -1.8800 -3.53 1,078,420 1
LITE Lumentum 01/03 89.3500 3.7500 4.38 1,506,295 1
TDS Telephone & Data Systems 01/03 33.9000 -0.5800 -1.68 650,543 1
DCI Donaldson 01/03 68.2600 0.9700 1.44 487,483 1
PCRX Pacira BioSciences 01/03 18.4000 0.0700 0.38 428,367 1
BCBP BCB Bancorp 01/03 11.6200 0.1200 1.04 21,539 1
SLNG Stabilis Solutions 01/03 6.4600 0.5500 9.31 21,790 1
CDP COPT Defense Properties 01/03 30.9800 0.1000 0.32 523,970 1
JBLU JetBlue Airways 01/03 7.5100 0.0300 0.40 18,273,862 1
LUMN Lumen Technologies 01/03 5.6600 0.0500 0.89 6,768,454 1
MTZ MasTec 01/03 146.6900 6.7000 4.79 1,151,610 1
BKH Black Hills 01/03 57.7900 -0.3200 -0.55 549,269 1
ATUS Altice USA 01/03 2.4500 0.0800 3.38 2,131,627 1
USAP Universal Stainless & Alloy Products 01/03 43.8500 0.1700 0.39 166,510 1
CUBI Customers Bancorp 01/03 48.8300 1.3900 2.93 192,613 1
DCO Ducommun 01/03 64.0100 0.4200 0.66 68,986 1
TSQ Townsquare 01/03 10.0000 0.4400 4.60 99,406 1
APEI American Public Education 01/03 21.2100 0.0100 0.05 67,276 1
PSTV PLUS THERAPEUTICS 01/03 1.2300 0.0500 4.24 44,068 1
MYE Myers Industries 01/03 10.9700 0.2200 2.05 268,545 1
CPRX Catalyst 01/03 21.3100 -0.2100 -0.98 564,366 1
BEAT Heartbeam 01/03 2.2400 -0.1100 -4.68 215,243 1
HCI HCI Group, Inc. 01/03 110.2500 -4.2200 -3.69 301,233 1
OMGA Omega Therapeutics 01/03 0.8400 0.0576 7.36 152,591 1
CRDF Cardiff Oncology 01/03 4.7000 0.4400 10.33 1,423,069 1
JAMF Jamf Holding 01/03 14.2700 0.1800 1.28 279,818 1
RBB RBB Bancorp 01/03 20.3500 0.2000 0.99 22,188 1
ACRV Acrivon Therapeutics 01/03 6.6200 0.9300 16.34 69,983 1
AVXL Anavex Life Sciences 01/03 12.3500 0.2000 1.65 2,328,487 1
NSYS Nortech Systems 01/03 10.5300 0.2100 2.03 67,272 1
FNB F.N.B. 01/03 14.6700 0.1300 0.89 1,667,033 1
FVCB FVCBankcorp 01/03 13.2700 0.8700 7.02 30,272 1
OUST Ouster 01/03 14.6400 2.2900 18.54 2,839,277 1
HYFM Hydrofarm Holdings 01/03 0.6730 0.0529 8.53 131,034 1
NPO Enpro 01/03 170.9000 1.7300 1.02 67,062 1
ARKR Ark Restaurants 01/03 14.7330 1.9730 15.46 24,989 1
GMRE Global Medical REIT 01/03 7.6600 0.0700 0.92 489,695 1
HAFC Hanmi Financial 01/03 22.8100 0.0200 0.09 133,552 1
CIM Chimera 01/03 14.3500 0.2800 1.99 412,005 1
KLC KinderCare 01/03 18.4500 1.0100 5.79 992,860 1
HSII Heidrick & Struggles 01/03 44.5100 0.4300 0.98 60,499 1
DRCT Direct Digital 01/03 1.6200 0.0300 1.89 841,611 1
ATXS Astria Therapeutics 01/03 8.8800 -0.0900 -1.00 177,489 1
UBX Unity Biotechnology 01/03 1.2800 0.1400 12.28 391,086 1
BLDE Blade Air Mobility 01/03 4.7900 0.5400 12.71 1,251,547 1
CLDT Chatham Lodging Trust 01/03 8.8100 0.0200 0.23 147,495 1
INBX Inhibrx Biosciences 01/03 16.1500 0.9000 5.90 73,142 1
KNX Knight-Swift Transportation 01/03 54.5200 1.7900 3.39 1,778,046 1
SNDX Syndax Pharmaceuticals 01/03 14.3700 0.2900 2.06 2,177,222 1
NE Noble 01/03 32.9500 -0.0100 -0.03 899,967 1
BCAL California BanCorp 01/03 16.1900 -0.0800 -0.49 37,233 1
UNF UniFirst 01/03 171.2800 0.9600 0.56 54,985 1
BRY Berry 01/03 4.3200 0.0400 0.93 940,474 1
GOCO GoHealth 01/03 14.3300 0.4300 3.09 84,134 1
GOSS Gossamer Bio 01/03 1.0200 0.0500 5.15 1,441,876 1
INSM Insmed 01/03 69.8600 -0.0900 -0.13 1,151,203 1
FCCO First Community Corporation 01/03 23.7000 -0.1100 -0.46 31,147 1
APLT Applied Therapeutics, Inc. 01/03 0.9437 0.0455 5.07 4,085,018 1
HI Hillenbrand 01/03 30.8500 0.4000 1.31 298,385 1
CASS Cass Information Systems 01/03 39.6900 -0.4200 -1.05 48,824 1
RYN Rayonier Inc. REIT 01/03 26.3400 0.2900 1.11 420,430 1
NEON Neonode 01/03 9.2500 0.9300 11.18 282,125 1
HCKT Hackett Group 01/03 30.6900 0.4100 1.35 57,100 1
NGVC Natural Grocers by Vitamin Cottage 01/03 41.4500 0.1800 0.44 84,333 1
ACHR Archer 01/03 11.5100 1.9400 20.27 55,752,712 1
BEEP Mobile Infrastructure 01/03 4.1800 0.1500 3.72 60,610 1
MGX Metagenomi 01/03 3.6200 -0.1700 -4.49 716,646 1
WSBF Waterstone Financial, Inc. 01/03 13.0500 -0.0500 -0.38 90,415 1
BTSG BrightSpring Health Services 01/03 17.6400 0.3100 1.79 529,465 1
IMKTA Ingles Markets 01/03 64.1000 -0.1800 -0.28 155,824 1
AHR American Healthcare REIT 01/03 28.1700 0.4200 1.51 1,489,426 1
WOLF Wolfspeed 01/03 7.1700 0.5400 8.14 12,957,385 1
ARCB ArcBest 01/03 94.1400 2.2000 2.39 307,977 1
AMLX Amylyx Pharmaceuticals 01/03 4.1500 0.2400 6.14 440,494 1
ARCT Arcturus Therapeutics 01/03 17.9400 0.8700 5.10 324,136 1
NX Quanex Building Products 01/03 23.5100 -0.0100 -0.04 251,167 1
OZK Bank OZK 01/03 43.9800 0.1500 0.34 1,419,856 1
CDMO Avid Bioservices 01/03 12.3300 0.0100 0.08 1,386,399 1
SWIM Latham Group 01/03 6.5700 0.0500 0.77 425,109 1
SHOT Safety Shot 01/03 0.7720 0.0322 4.35 1,371,604 1
TXNM TXNM Energy 01/03 49.0200 0.1800 0.37 616,258 1
CACI CACI International 01/03 420.1400 9.1800 2.23 181,466 1
KALA KALA BIO 01/03 7.9300 0.2200 2.85 114,431 1
UNFI United Natural Foods 01/03 28.5900 1.0000 3.62 775,384 1
PFSI PennyMac Financial Services, Inc. 01/03 100.7500 0.9100 0.91 199,449 1
RNST Renasant 01/03 35.9900 0.6300 1.78 383,022 1
INFN Infinera 01/03 6.5900 0.0200 0.30 358,516 1
TALO Talos Energy 01/03 10.1800 0.1100 1.09 1,800,554 1
CRBG Corebridge Financial 01/03 30.8100 0.4500 1.48 1,956,405 1
HOFT Hooker Furnishings 01/03 13.3800 -0.1200 -0.89 130,861 1
LILAK Liberty Latin America - Class C Common Stock 01/03 6.4300 0.0600 0.94 538,608 1
UA Under Armour - Class C 01/03 7.5000 0.2200 3.02 2,346,782 1
PAL Proficient Auto Logistics 01/03 8.8400 0.7200 8.87 78,935 1
RMBI Richmond Mutual Bancorporation 01/03 13.3500 -0.5400 -3.89 11,271 1
INSG Inseego 01/03 10.3900 0.1200 1.17 68,593 1
VAL Valaris 01/03 44.7400 -0.2400 -0.53 1,401,820 1
THRM Gentherm 01/03 39.4300 0.1000 0.25 306,871 1
GES Guess’ 01/03 14.1500 0.3400 2.46 778,083 1
HRI Herc Holdings 01/03 188.4200 2.4000 1.29 202,120 1
LOPE Grand Canyon Education, Inc. 01/03 162.8100 1.0400 0.64 134,128 1
OXBR Oxbridge Re 01/03 3.9300 -0.1950 -4.73 20,764 1
VREX Varex Imaging 01/03 14.2600 -0.1500 -1.04 450,689 1
WEAV Weave 01/03 15.9500 0.2600 1.66 820,978 1
PRAA PRA Group 01/03 20.5300 -0.0600 -0.29 208,249 1
SPR Spirit AeroSystems 01/03 33.0700 -0.4700 -1.40 831,914 1
CMTL Comtech Telecommunications 01/03 4.2000 0.1100 2.69 896,698 1
RSI Rush Street Interactive 01/03 14.2500 0.5100 3.71 1,592,747 1
MTUS Metallus 01/03 13.7400 0.0500 0.37 318,109 1
CTOS Custom Truck One Source 01/03 4.8700 0.0300 0.62 586,503 1
UPB Upstream Bio 01/03 18.3500 2.0500 12.58 271,449 1
GRPN Groupon 01/03 12.0600 0.0600 0.50 554,658 1
LYFT Lyft 01/03 14.2700 0.6200 4.54 17,118,882 1
RICK RCI Hospitality 01/03 56.5600 -0.6100 -1.07 115,533 1
BANF BancFirst 01/03 116.9700 0.8700 0.75 121,843 1
BTCS BTCS 01/03 2.7400 0.1200 4.58 312,664 1
RAVE Rave Restaurant 01/03 2.7000 0.0500 1.89 10,906 1
DXLG Destination XL 01/03 2.7100 0.0400 1.50 228,971 1
KRNY Kearny Financial 01/03 6.8800 -0.0200 -0.29 244,749 1
CASY Casey's General 01/03 397.9300 3.2800 0.83 171,184 1
CRGX CARGO Therapeutics 01/03 15.1200 0.0700 0.47 143,934 1
GEG Great Elm Group 01/03 1.8200 0.0200 1.11 3,278 1
AIRI Air Industries Group 01/03 4.3100 0.0500 1.17 51,352 1
RGA Reinsurance Group of America Inc. 01/03 218.6700 3.2800 1.52 427,030 1
TOWN TowneBank 01/03 33.6600 0.4400 1.32 226,439 1
OPY Oppenheimer Holdings Inc. 01/03 65.0100 0.2300 0.36 15,441 1
PNBK Patriot National Bancorp Inc. 01/03 1.9000 0.0300 1.60 10,345 1
TRVI Trevi Therapeutics 01/03 4.5900 0.2300 5.28 574,871 1
BBW Build-A-Bear Workshop Inc. 01/03 45.4600 1.3800 3.13 249,208 1
CURB Curbline 01/03 23.5000 0.0700 0.30 325,298 1
FGBI First Guaranty Bancshares 01/03 10.8300 -0.4700 -4.16 16,651 1
IBOC International Bancshares 01/03 63.2700 0.3300 0.52 206,832 1
CRD.A Crawford CL 'A' 01/03 11.3700 0.0100 0.09 158,524 1
CHE Chemed 01/03 535.0000 7.0400 1.33 72,419 1
LUNR Intuitive Machines 01/03 21.8900 2.5700 13.30 22,211,244 1
PLBY PLBY Group 01/03 1.4700 0.0100 0.68 474,491 1
SAVA Cassava Sciences 01/03 2.8900 0.1400 5.09 5,588,846 1
ASO Academy Sports and Outdoors 01/03 56.8600 0.3200 0.57 1,131,965 1
DKS Dick's Sporting Goods 01/03 229.1200 2.2100 0.97 821,693 1
NUVB Nuvation Bio 01/03 2.8900 0.3000 11.58 1,850,381 1
RMCF Rocky Mountain Chocolate Factory, Inc. 01/03 2.7787 0.1087 4.07 7,500 1
IDA IDACORP Inc. 01/03 108.9400 0.4500 0.41 236,255 1
RDDT Reddit 01/03 177.7400 11.8300 7.13 9,436,014 1
BKD Brookdale Senior Living 01/03 5.1300 0.0700 1.38 1,219,068 1
BRT BRT Apartments 01/03 18.0100 0.3700 2.10 25,901 1
XPRO Expro 01/03 12.7500 -0.0500 -0.39 1,103,651 1
LTRX Lantronix 01/03 4.2300 0.1600 3.93 446,015 1
AIR AAR 01/03 62.5000 0.9100 1.48 349,905 1
ATLC Atlanticus Holdings 01/03 55.7300 0.8900 1.62 69,915 1
BHE Benchmark Electronics 01/03 46.1800 0.8600 1.90 151,395 1
WWD Woodward, Inc. 01/03 174.6600 3.2800 1.91 474,256 1
DIOD Diodes 01/03 63.5700 2.2600 3.69 345,286 1
JANX Janux Therapeutics 01/03 53.9200 0.6800 1.28 662,340 1
RBA RB Global 01/03 92.2200 1.8800 2.08 713,699 1
VIRX Viracta Therapeutics 01/03 0.2230 0.0461 26.06 10,920,344 1
GNK Genco Shipping & Trading 01/03 14.2200 -0.3600 -2.47 313,514 1
AMAL Amalgamated Financial 01/03 33.5700 0.4000 1.21 121,404 1
PSTX Poseida Therapeutics 01/03 9.5200 0.1200 1.28 2,413,622 1
ZNTL Zentalis Pharmaceuticals 01/03 3.2400 0.2400 8.00 1,591,797 1
ULCC Frontier 01/03 7.1100 -0.1200 -1.66 3,195,364 1
MVST Microvast 01/03 2.3900 -0.0200 -0.83 10,104,089 1
SITC SITE Centers 01/03 15.1400 0.1400 0.93 635,529 1
GLRE Greenlight Capital Re 01/03 13.7300 0.0200 0.15 95,195 1
ATOS Atossa Therapeutics 01/03 1.0100 0.0499 5.20 595,448 1
RRX Regal Rexnord 01/03 158.6800 5.4000 3.52 527,498 1
MLSS Milestone Scientific 01/03 0.9500 0.0099 1.05 89,455 1
APOG Apogee Enterprises 01/03 71.9000 0.6400 0.90 215,721 1
CPTN Cepton 01/03 3.1825 -0.0075 -0.24 1,573,580 1
FNA Paragon 28 01/03 10.9300 0.2100 1.96 492,999 1
NKSH National Bankshares, Inc. 01/03 27.8900 -0.0500 -0.18 19,515 1
CHMI Cherry Hill Mortgage Investment 01/03 2.6200 0 0 295,261 1
PFIS Peoples Financial Services 01/03 50.1400 0.7900 1.60 13,923 1
XHR Xenia Hotels & Resorts 01/03 14.8400 0.0900 0.61 767,951 1
FIP FTAI Infrastructure 01/03 7.4600 0.1800 2.47 419,654 1
ORKA Oruka Therapeutics 01/03 20.8100 0.8400 4.21 195,397 1
VVX V2X 01/03 48.2000 0.6100 1.28 249,305 1
LOGC ContextLogic 01/03 7.2900 0.3600 5.19 305,247 1
COHR Coherent 01/03 106.2400 5.6500 5.62 2,946,149 1
SABR Sabre 01/03 3.5500 -0.0200 -0.56 2,681,952 1
STHO Star Holdings 01/03 9.3300 -0.1800 -1.89 70,176 1
ELEV Elevation Oncology 01/03 0.6638 0.0687 11.54 2,234,065 1
CBZ CBIZ 01/03 82.2200 1.0600 1.31 207,990 1
CELH Celsius Holdings 01/03 28.8000 1.6000 5.88 7,341,862 1
DTC Solo Brands 01/03 1.1500 -0.0100 -0.86 387,031 1
CCK Crown Holdings 01/03 80.5400 -0.6700 -0.83 890,988 1
EXPI eXp World Holdings 01/03 11.4100 0.0700 0.62 1,177,505 1
FCF First Commonwealth Financial Cor 01/03 16.7400 0.2000 1.21 511,280 1
RITM Rithm Capital 01/03 11.1500 0.2900 2.67 5,208,701 1
AMPG Amplitech 01/03 4.2700 -0.7400 -14.77 5,933,319 1
AMCX AMC Networks 01/03 9.8500 -0.1300 -1.30 548,282 1
OBT Orange County Bancorp 01/03 54.1900 0.2100 0.39 21,018 1
HIPO Hippo 01/03 26.8000 1.1600 4.52 97,291 1
TCBS Texas Community Bank 01/03 15.2500 -0.1510 -0.98 9,250 1
INAB IN8bio 01/03 0.2914 0.0112 4.00 732,168 1
ANIP ANI Pharmaceuticals 01/03 55.5000 0.0600 0.11 101,822 1
ESPR Esperion Therapeutics 01/03 2.1900 -0.0100 -0.45 5,684,894 1
ME 23andMe 01/03 3.7900 0.2400 6.76 288,734 1
CLPR Clipper Realty 01/03 4.5500 0.1100 2.48 88,708 1
CNM Core & Main 01/03 52.0900 0.7600 1.48 1,216,570 1
TPST Tempest Therapeutics 01/03 0.9519 0.0935 10.89 2,559,247 1
CLIR ClearSign Technologies 01/03 1.3650 -0.0250 -1.80 134,010 1
CVI CVR Energy 01/03 18.7300 -0.0500 -0.27 986,447 1
NATL NCR Atleos 01/03 34.9200 0.8500 2.49 486,596 1
DCGO DocGo 01/03 4.3400 0.0500 1.17 345,916 1
OII Oceaneering International 01/03 27.4200 0.2700 0.99 634,377 1
ACIC American Coastal Insurance 01/03 12.2800 -0.4500 -3.53 252,585 1
NEXT NextDecade 01/03 8.2300 -0.0700 -0.84 3,074,478 1
UMH UMH Properties 01/03 19.0000 0.1000 0.53 323,645 1
GRAL GRAIL 01/03 19.4500 1.5300 8.54 413,797 1
WHR Whirlpool 01/03 115.0400 -0.0200 -0.02 564,772 1
SHIM Shimmick 01/03 2.9600 0.2700 10.04 23,341 1
ZD Ziff Davis 01/03 55.3150 0.5350 0.98 319,851 1
BRLT Brilliant Earth 01/03 2.1400 -0.0100 -0.47 71,529 1
NBBK NB Bancorp 01/03 17.8500 0.1000 0.56 175,724 1
AEON AEON Biopharma 01/03 0.5690 0.0192 3.49 135,958 1
MCS Marcus 01/03 21.2200 0.0400 0.19 143,240 1
ELS Equity Lifestyle Properties, Inc 01/03 67.7900 1.1400 1.71 1,039,285 1
FLIC First of Long Island 01/03 11.9200 0.3100 2.67 70,302 1
INO Inovio Pharmaceuticals 01/03 1.9600 0.1400 7.69 981,143 1
AOUT American Outdoor Brands 01/03 15.7400 0.7100 4.72 117,747 1
MOFG MidWestOne 01/03 28.7300 0.2300 0.81 108,873 1
ISPR Ispire Technology 01/03 5.0500 0.1400 2.85 99,551 1
FIBK First Interstate BancSystem 01/03 32.2300 0.2700 0.84 450,653 1
OB Outbrain 01/03 7.1600 0.1400 1.99 331,383 1
UFCS United Fire Group 01/03 28.1300 -0.3500 -1.23 75,203 1
GPK Graphic Packaging 01/03 26.4900 -0.2900 -1.08 3,032,170 1
SSB SouthState 01/03 97.4300 0.4300 0.44 1,168,097 1
PHIN PHINIA 01/03 48.3500 0.0500 0.10 452,111 1
UNIT Uniti Group 01/03 5.4800 -0.0700 -1.26 2,005,672 1
SWAG Stran 01/03 0.8699 -0.0299 -3.32 22,787 1
HOFV Hall of Fame Resort & Entertainment 01/03 1.2000 -0.0297 -2.42 31,850 1
EKSO Ekso Bionics Holdings 01/03 0.7300 0.1075 17.27 2,850,652 1
MNOV MediciNova 01/03 2.1300 0 0 12,811 1
ALV Autoliv 01/03 93.2900 0.9800 1.06 403,917 1
KRC Kilroy Realty Corporation 01/03 40.6300 0.7800 1.96 692,775 1
RXST RxSight 01/03 35.8400 1.2900 3.73 450,494 1
ANVS Annovis Bio 01/03 5.3900 0.2800 5.48 228,699 1
CGEM Cullinan Therapeutics 01/03 12.6800 0.2900 2.34 294,046 1
OWLT Owlet 01/03 4.5500 0.1500 3.41 18,480 1
CALX Calix 01/03 35.7400 1.8400 5.43 780,311 1
PK Park Hotels & Resorts 01/03 14.1900 0.4100 2.98 4,843,071 1
RXO RXO 01/03 25.1700 1.5000 6.34 1,046,343 1
WVE WAVE Life Sciences 01/03 13.5100 0.1950 1.46 985,080 1
HNRG Hallador Energy Company 01/03 11.7400 0.0500 0.43 299,369 1
ANAB AnaptysBio 01/03 14.6000 1.2400 9.28 996,270 1
ORRF Orrstown Financial Services 01/03 36.1000 0.1900 0.53 56,548 1
UBCP United Bancorp, Inc. 01/03 13.4677 0.2177 1.64 6,618 1
ARW Arrow Electronics 01/03 113.1400 1.7600 1.58 301,798 1
FBLG FibroBiologics 01/03 2.1200 0.1350 6.80 128,154 1
AGNC AGNC Investment 01/03 9.4400 0.1600 1.72 19,364,168 1
GEAR Revelyst 01/03 20.0800 0.8600 4.47 10,734,023 1
MUR Murphy Oil 01/03 30.8500 -0.1100 -0.36 1,358,861 1
VISL Vislink Technologies 01/03 3.9300 0.1100 2.88 19,183 1
STAA STAAR Surgical 01/03 24.5400 0.4400 1.83 564,018 1
JOBY Joby Aviation 01/03 9.7700 1.6800 20.77 29,087,848 1
SRPT Sarepta Therapeutics 01/03 126.2900 2.2000 1.77 397,586 1
APCX AppTech 01/03 0.6413 0.0153 2.44 438,159 1
KALU Kaiser Aluminum 01/03 70.2300 -0.0400 -0.06 130,494 1
HUBS HubSpot 01/03 702.8500 5.4200 0.78 419,275 1
NMTC NeuroOne 01/03 0.9200 0.0952 11.54 137,752 1
OPOF Old Point Financial Corporation 01/03 25.8600 -0.0300 -0.12 2,777 1
AMPX Amprius 01/03 3.2800 0.4200 14.69 4,809,567 1
SBEV Splash Beverage Group 01/03 0.2398 0.0628 35.48 20,839,720 1
EFSC Enterprise Financial Services 01/03 55.8900 0.4300 0.78 165,063 1
XPER Xperi 01/03 10.3400 -0.1100 -1.05 400,822 1
BMBL Bumble 01/03 8.1000 0.1300 1.63 1,463,588 1
CFFN Capitol Federal Financial 01/03 5.8900 0.0700 1.20 577,494 1
EVTV Envirotech Vehicles 01/03 1.2000 0 0 22,286 1
VSCO Victoria's Secret 01/03 41.8600 1.4400 3.56 1,165,418 1
GHLD Guild Holdings 01/03 13.7600 0.0100 0.07 1,996 1
OSUR OraSure Technologies 01/03 3.6900 0.1500 4.24 895,329 1
EPRT Essential Properties Realty Trust 01/03 31.4900 0.6600 2.14 1,315,831 1
EVTC Evertec 01/03 34.6200 0.1300 0.38 185,964 1
KOP Koppers Holdings Inc. 01/03 31.7200 -0.0900 -0.28 120,891 1
SSBI Summit State Bank 01/03 7.6900 0.2500 3.36 43,888 1
STIM Neuronetics 01/03 1.4900 0 0 172,870 1
BECN Beacon Roofing Supply 01/03 102.6000 2.1200 2.11 416,656 1
MED Medifast 01/03 17.6000 0.3100 1.79 173,165 1
ATR Aptargroup 01/03 155.5000 1.3400 0.87 250,660 1
UONE Urban One - Class A 01/03 1.5000 0 0 36,059 1
LE Lands' End 01/03 13.4300 0.1800 1.36 163,896 1
AGYS Agilysys 01/03 133.2600 3.6500 2.82 122,688 1
HXL Hexcel 01/03 63.0200 1.2200 1.97 824,269 1
ALTS ALT5 Sigma 01/03 5.4900 0.3400 6.60 358,077 1
KEX Kirby Corp. 01/03 106.1900 1.2200 1.16 777,424 1
VSAT ViaSat 01/03 9.0800 -0.4500 -4.72 3,159,467 1
NPK National Presto Industries Inc. 01/03 96.1100 -0.5100 -0.53 44,551 1
IMNN Imunon 01/03 1.0200 -0.0300 -2.86 376,149 1
OGS ONE Gas, Inc. 01/03 69.0200 0.6500 0.95 315,828 1
SAM Boston Beer Co. 01/03 289.7200 -11.5400 -3.83 221,808 1
ANEB Anebulo Pharmaceuticals 01/03 1.6500 0.0700 4.43 10,942 1
BH Biglari Holdings - Class B 01/03 257.7600 7.8000 3.12 32,472 1
SOND Sonder 01/03 3.9000 0.3500 9.86 62,756 1
CACC Credit Acceptance 01/03 467.8700 2.6700 0.57 68,537 1
GEO Geo Group 01/03 29.3100 1.0200 3.61 2,654,146 1
PBI Pitney Bowes 01/03 7.3300 0.1100 1.52 2,398,713 1
UAA Under Armour - Class A 01/03 8.3600 0.2600 3.21 7,200,938 1
LNTH Lantheus Holdings 01/03 91.2100 2.4100 2.71 1,116,452 1
CHWY Chewy 01/03 35.9600 2.0900 6.17 8,503,831 1
SMHI SEACOR Marine Holdings 01/03 6.9600 0.2100 3.11 135,245 1
EBS Emergent Biosolutions 01/03 10.3200 0.0500 0.49 1,048,676 1
UFPT UFP Technologies, Inc. 01/03 244.0900 -2.1400 -0.87 57,657 1
FLEX Flex 01/03 40.0600 1.4400 3.73 2,974,592 1
PLMR Palomar Holdings 01/03 104.8100 0.4300 0.41 74,754 1
ACXP Acurx Pharmaceuticals 01/03 0.8899 0.0499 5.94 115,930 1
CABO Cable One 01/03 373.3200 7.6600 2.09 44,096 1
MEG Montrose Environmental 01/03 19.2000 0.4700 2.51 479,604 1
HAYW Hayward Holdings 01/03 15.2000 0.0200 0.13 1,406,633 1
CDRE Cadre Holdings 01/03 32.5800 0.3300 1.02 128,524 1
REFI Chicago Atlantic Real Estate Finance 01/03 15.6100 0.0600 0.39 96,230 1
REPX Riley Exploration Permian 01/03 33.2600 -0.1300 -0.39 76,535 1
AGEN Agenus 01/03 3.2700 0.1800 5.83 509,753 1
EGBN Eagle Bancorp 01/03 25.5000 0.2500 0.99 323,650 1
INGN Inogen 01/03 9.6200 0.4300 4.68 168,573 1
NGS Natural Gas Services Group 01/03 27.7400 -0.0300 -0.11 67,412 1
DHAI DIH 01/03 1.5700 0.1400 9.79 239,840 1
VSTS Vestis 01/03 15.2600 -0.0400 -0.26 1,361,369 1
CPBI Central Plains Bancshares 01/03 14.7800 -0.0400 -0.27 4,980 1
GABC German American Bancorp 01/03 39.0600 0.2100 0.54 81,861 1
DTST Data Storage 01/03 4.8800 0.1600 3.39 77,886 1
NOTV Inotiv 01/03 5.0300 0.8400 20.05 1,003,458 1
IGC IGC Pharma 01/03 0.3570 0 0 401,233 1
ATNI ATN International 01/03 16.4400 -0.1000 -0.60 88,096 1
SF Stifel Financial Corp. 01/03 108.1600 2.0300 1.91 482,194 1
TITN Titan Machinery 01/03 14.0000 0.1500 1.08 67,731 1
BBSI Barrett Business Services 01/03 42.8100 -0.1700 -0.40 72,369 1
ENS Enersys 01/03 94.0600 1.9700 2.14 160,663 1
MXC Mexco Energy 01/03 11.5200 -0.0500 -0.43 20,530 1
LPX Louisiana-Pacific 01/03 106.8900 3.0200 2.91 567,294 1
PWOD Penns Woods Bancorp, Inc. 01/03 30.0600 0.2500 0.84 37,486 1
NEOV NeoVolta 01/03 5.6800 0.3600 6.77 376,371 1
EWCZ European Wax Center 01/03 6.5300 0.1700 2.67 561,438 1
LGL LGL Group 01/03 6.1500 -0.0164 -0.27 6,617 1
KOD Kodiak Sciences 01/03 9.1200 0.5000 5.80 440,319 1
TDOC Teladoc Health 01/03 9.5200 0 0 3,605,201 1
CAR Avis Budget 01/03 81.7600 1.3200 1.64 603,707 1
WTFC Wintrust Financial 01/03 125.8100 1.8000 1.45 250,216 1
ASIX AdvanSix 01/03 27.6000 -0.0500 -0.18 93,120 1
BWEN Broadwind 01/03 2.2100 0.1600 7.80 526,363 1
LESL Leslie's 01/03 2.3000 0.0300 1.32 3,049,432 1
PULM Pulmatrix 01/03 7.2000 -0.4500 -5.88 108,096 1
NABL N-able 01/03 9.3100 0.0600 0.65 864,343 1
SMR NuScale Power 01/03 20.8500 3.1400 17.73 10,461,208 1
ACU Acme United 01/03 36.8100 0.1500 0.41 5,559 1
AYRO AYRO 01/03 0.7378 0.0078 1.07 154,629 1
SEE Sealed Air 01/03 33.7200 0.4300 1.29 1,101,786 1
AVD American Vanguard 01/03 4.6400 0.1200 2.65 247,480 1
BRBS Blue Ridge Bankshares 01/03 3.3700 0.0700 2.12 289,926 1
VRCA Verrica Pharmaceuticals 01/03 0.7000 -0.0026 -0.37 577,541 1
UHT Universal Health Realty Income Trust 01/03 36.4800 -0.0200 -0.05 47,208 1
AWX Avalon Holdings 01/03 3.7200 -0.0200 -0.53 18,296 1
EGY VAALCO Energy 01/03 4.4400 0.0200 0.45 747,934 1
SYBT S.Y. Bancorp, Inc. 01/03 70.8800 0.5600 0.80 132,539 1
VCSA Vacasa 01/03 4.8700 0 0 640,728 1
LSCC Lattice Semiconductor 01/03 56.2800 0.3300 0.59 1,619,365 1
XPO XPO 01/03 138.4600 5.9600 4.50 1,914,697 1
TZOO Travelzoo 01/03 21.1300 0.4700 2.27 126,025 1
DNLI Denali Therapeutics 01/03 21.2600 0.4200 2.02 642,314 1
GDRX GoodRx 01/03 4.4500 -0.1100 -2.41 2,067,720 1
COKE Coca-Cola Consolidated 01/03 1,321.9800 41.9800 3.28 79,989 1
ZEUS Olympic Steel, Inc. 01/03 32.3300 0.3500 1.09 53,593 1
ASTC Astrotech 01/03 6.9900 0.1400 2.04 2,929 1
TPC Tutor Perini 01/03 24.7800 0.6200 2.57 257,459 1
FKWL Franklin Wireless 01/03 4.8900 -0.0400 -0.81 15,727 1
COCP Cocrystal Pharma 01/03 2.3500 0.0300 1.29 63,304 1
SCWO 374Water 01/03 0.6990 0.0137 2.00 243,930 1
QSI Quantum-Si 01/03 4.2900 0.0300 0.70 198,520,000 1
DEI Douglas Emmett, Inc. 01/03 18.9400 0.1900 1.01 940,435 1
GOEV Canoo 01/03 1.3500 0.0200 1.50 1,526,895 1
DALN DallasNews 01/03 7.1900 0.1100 1.55 70,806 1
LASE Laser Photonics 01/03 5.9200 0.3800 6.86 276,520 1
KREF KKR Real Estate Finance Trust 01/03 10.3800 0.1700 1.67 309,820 1
RLI RLI 01/03 162.6400 -0.5700 -0.35 235,974 1
DJCO Daily Journal 01/03 577.6100 20.2100 3.63 47,009 1
NRXS Neuraxis 01/03 2.4200 0.0700 2.98 29,030 1
SSNC SS&C Technologies 01/03 76.0500 0.6000 0.80 934,494 1
RNGR Ranger Energy Services 01/03 16.4300 0.1100 0.67 101,102 1
SCSC ScanSource, Inc. 01/03 47.6100 0.5800 1.23 133,868 1
TBBK The Bancorp 01/03 53.6900 2.0000 3.87 244,550 1
ATER Aterian 01/03 2.5800 0.0700 2.79 37,585 1
KBH KB Home 01/03 65.4600 0.8200 1.27 958,811 1
CRMD CorMedix 01/03 8.1800 -0.0400 -0.49 445,096 1
ELF e.l.f. Beauty 01/03 125.3900 2.4000 1.95 963,177 1
RGR Sturm Ruger 01/03 35.1200 0.2600 0.75 115,974 1
RH RH 01/03 405.4600 10.3600 2.62 314,042 1
PLYA Playa Hotels & Resorts 01/03 12.6600 0.1400 1.12 1,316,199 1
SENEA Seneca Foods Corp. CI A 01/03 78.5100 0.0800 0.10 10,980 1
CODX Co-Diagnostics 01/03 0.7800 0.0574 7.94 351,351 1
TTC Toro 01/03 80.1300 1.0600 1.34 649,198 1
ALEC Alector 01/03 2.0600 0.1700 8.99 938,515 1
ESNT Essent 01/03 55.0100 0.5300 0.97 504,363 1
GNTY Guaranty Bancshares 01/03 34.2000 0.4400 1.30 169,853 1
DLPN Dolphin Entertainment 01/03 1.1900 0.1250 11.74 60,570 1
RZLT Rezolute 01/03 5.2400 0.0900 1.75 504,560 1
ACA Arcosa 01/03 98.5300 1.8700 1.93 211,621 1
ESGR Enstar Group 01/03 326.2600 1.8600 0.57 68,027 1
SEPN Septerna 01/03 23.6900 2.3400 10.96 216,540 1
TKO TKO 01/03 142.4000 -0.3300 -0.23 622,981 1
CXM Sprinklr 01/03 8.7800 0.2400 2.81 1,966,392 1
BIOA BioAge Labs 01/03 5.8200 0.2600 4.68 847,263 1
ENVX Enovix 01/03 12.6600 0.5500 4.54 5,991,794 1
FLS Flowserve 01/03 58.4500 1.1100 1.94 797,359 1
CIEN Ciena 01/03 83.6100 0.3700 0.44 1,597,162 1
CXT Crane NXT 01/03 59.6200 0.9900 1.69 280,505 1
IMMR Immersion 01/03 8.9700 0.3100 3.58 787,869 1
DBX Dropbox 01/03 30.0000 0.4400 1.49 2,036,773 1
ELVN Enliven Therapeutics 01/03 24.4250 0.5250 2.20 249,260 1
MGNX MacroGenics 01/03 3.4600 0.1600 4.85 540,034 1
PBPB Potbelly Corporation 01/03 9.5600 0.1900 2.03 94,584 1
FNLC The First Bancorp, Inc. 01/03 27.1100 0.4800 1.80 19,933 1
INVA Innoviva 01/03 17.5200 0.1200 0.69 603,574 1
MIND MIND Technology 01/03 7.6800 0 0 235,135 1
JRSH Jerash Holdings 01/03 3.4300 -0.0060 -0.17 1,115 1
LGTY Logility 01/03 11.0400 0.0400 0.36 169,953 1
THG Hanover Insurance Group Inc. 01/03 153.2000 0.7600 0.50 159,816 1
DHX DHI Group 01/03 1.7500 0 0 165,788 1
IDAI T Stamp 01/03 0.5700 -0.1130 -16.54 10,720,523 1
PRAX Praxis Precision Medicines 01/03 80.9300 1.4100 1.77 269,628 1
SNSE Sensei Biotherapeutics 01/03 0.5050 -0.0100 -1.94 125,037 1
VRT Vertiv 01/03 125.6700 7.3700 6.23 7,696,664 1
CIVB Civista Bancshares 01/03 20.8000 0.4100 2.01 28,323 1
TLPH Talphera 01/03 0.6202 0.0301 5.10 98,228 1
OSBC Old Second Bancorp, Inc. 01/03 17.7200 0.1800 1.03 176,380 1
ELAN Elanco Animal Health 01/03 11.9800 -0.0700 -0.58 2,985,532 1
RNR RenaissanceRe Holdings Ltd. 01/03 252.8300 4.0000 1.61 279,092 1
SLG SL Green Realty 01/03 68.0800 -0.3000 -0.44 816,120 1
BFC Bank First 01/03 97.8000 0.2500 0.26 12,809 1
ACTU Actuate Therapeutics 01/03 8.3300 0.3700 4.65 20,590 1
BOF BranchOut 01/03 1.9200 0.1000 5.49 152,746 1
SHLS Shoals Technologies 01/03 5.9300 -0.1200 -1.98 6,400,102 1
CVV CVD Equipment 01/03 4.5200 -0.1600 -3.42 38,822 1
VOYA Voya Financial 01/03 69.2400 0.6100 0.89 536,047 1
CCEL Cryo-Cell 01/03 7.6150 0.2398 3.25 14,532 1
SWI SolarWinds 01/03 14.1500 -0.0700 -0.49 304,111 1
AMBA Ambarella 01/03 77.5400 3.4400 4.64 950,521 1
ITRI Itron 01/03 110.2900 1.7600 1.62 289,786 1
UVV Universal Corp. 01/03 54.6700 -0.0300 -0.05 89,056 1
CSPI CSP 01/03 17.6500 1.0600 6.39 42,202 1
UFI Unifi Inc. 01/03 6.0900 0.0600 1.00 18,399 1
PRPH ProPhase Labs 01/03 0.8316 -0.0484 -5.50 503,555 1
TYRA Tyra Biosciences 01/03 15.6300 1.2000 8.32 203,534 1
TTMI TTM Technologies 01/03 24.9400 0.3600 1.46 430,963 1
OVLY Oak Valley Bancorp (CA) 01/03 27.5000 -0.0200 -0.07 9,738 1
DRRX DURECT 01/03 0.8700 0.0792 10.02 61,691 1
AIRE reAlpha 01/03 2.2700 -0.1200 -5.02 706,830 1
GLTO Galecto 01/03 5.7000 0 0 14,075 1
AMTX Aemetis 01/03 2.9700 0.1500 5.32 761,498 1
ALNT Allient 01/03 25.6100 1.1200 4.57 149,456 1
HALO Halozyme Therapeutics 01/03 47.7400 -0.2700 -0.56 992,979 1
CDIO Cardio Diagnostics 01/03 0.9560 0.0820 9.38 1,265,691 1
CTO CTO Realty Growth 01/03 19.6800 0.3100 1.60 173,373 1
SKT Tanger 01/03 34.4100 0.4000 1.18 423,824 1
VRA Vera Bradley, Inc. 01/03 3.7600 0.0300 0.80 199,607 1
DDOG Datadog 01/03 144.8300 1.2000 0.84 2,199,880 1
TRC Tejon Ranch 01/03 16.3000 0.4900 3.10 74,605 1
AVNS Avanos Medical 01/03 15.5500 -0.2800 -1.77 388,381 1
AWRE Aware 01/03 1.6800 0.0100 0.60 87,403 1
WEX WEX 01/03 177.0000 1.9000 1.09 261,348 1
MAIA MAIA Biotechnology 01/03 2.2300 0.1400 6.70 110,314 1
AMST Amesite 01/03 4.6500 0.2400 5.44 95,718 1
GBTG Global Business Travel 01/03 9.0900 -0.0700 -0.76 507,879 1
MCRI Monarch Casino & Resort 01/03 78.2400 0.5000 0.64 78,049 1
MITK Mitek Systems 01/03 10.8400 -0.0400 -0.37 620,273 1
MPX Marine Products 01/03 9.1500 0.1200 1.33 40,258 1
ELME Elme Communities 01/03 15.1000 0.0200 0.13 437,295 1
VANI Vivani 01/03 1.2800 0.0800 6.67 125,631 1
GT Goodyear Tire & Rubber 01/03 8.8300 0.0800 0.91 5,728,780 1
ATHA Athira Pharma 01/03 0.5730 0.0229 4.16 128,319 1
RHI Robert Half 01/03 69.9500 1.4400 2.10 800,008 1
IIIN Insteel Industries 01/03 26.0300 -0.2000 -0.76 90,563 1
SFBC Sound Financial Bancorp 01/03 53.3400 -1.6400 -2.98 902 1
ALOT AstroNova 01/03 11.9500 0.3400 2.93 13,807 1
SGRP SPAR Group 01/03 1.9500 -0.0200 -1.02 25,952 1
TWFG TWFG 01/03 29.7000 -0.3000 -1.00 118,413 1
CON Concentra 01/03 19.6000 0.3100 1.61 896,464 1
XRAY DENTSPLY SIRONA 01/03 18.6200 -0.1300 -0.69 1,608,087 1
AMWL American Well 01/03 7.4800 0.4400 6.25 31,499 1
PB Prosperity Bancshares 01/03 75.0300 0.3500 0.47 459,455 1
BCAX Bicara Therapeutics 01/03 16.6900 -0.2350 -1.39 435,644 1
NKTR Nektar 01/03 1.1000 0.1390 14.46 2,795,418 1
PINE Alpine Income Property Trust 01/03 16.9200 0.2400 1.44 68,353 1
PMTS CPI Card Group 01/03 32.0500 0.2500 0.79 18,801 1
LMB Limbach Holdings 01/03 94.1200 5.4000 6.09 120,505 1
DV DoubleVerify 01/03 19.6100 0.3500 1.82 1,317,039 1
NN NextNav 01/03 16.1100 0.2100 1.32 886,683 1
MDU MDU Resources 01/03 18.1600 0.2200 1.23 1,515,708 1
RDN Radian Group 01/03 32.2300 0.3100 0.97 1,079,505 1
IOT Samsara 01/03 45.9100 1.9200 4.36 2,430,290 1
HGTY Hagerty 01/03 9.7700 -0.1100 -1.11 58,290 1
MRNS Marinus 01/03 0.5380 0.0040 0.75 1,259,930 1
TTI Tetra Technologies 01/03 3.8300 0.1100 2.96 777,875 1
GENC Gencor Industries 01/03 17.3800 0.4500 2.66 12,212 1
HOOK HOOKIPA Pharma 01/03 1.8600 -0.0900 -4.62 106,764 1
CLDX Celldex Therapeutics 01/03 26.8100 1.0200 3.96 1,342,382 1
KAR OPENLANE 01/03 20.0300 -0.1500 -0.74 820,626 1
CMLS Cumulus Media 01/03 0.7700 0.0399 5.47 89,964 1
DAIO Data I/O 01/03 2.8300 0.0700 2.54 14,172 1
NTCT NetScout Systems 01/03 21.6800 0.1200 0.56 276,056 1
BOH Bank of Hawaii 01/03 71.9100 1.8600 2.66 327,033 1
RPD Rapid7 01/03 39.6200 0.2400 0.61 370,329 1
BC Brunswick 01/03 64.5000 0.7600 1.19 555,760 1
SEI Solaris Energy Infrastructure 01/03 29.6200 0.1700 0.58 524,950 1
AIOT PowerFleet 01/03 6.6500 0.3500 5.56 1,624,797 1
KPLT Katapult 01/03 6.7400 0.3900 6.14 21,556 1
WTI W&T Offshore 01/03 1.7600 -0.0200 -1.12 1,440,881 1
VIAV Viavi Solutions 01/03 10.1200 0.0200 0.20 1,178,343 1
LYEL Lyell Immunopharma 01/03 0.6979 0.0529 8.20 821,414 1
FSUN FirstSun Capital Bancorp 01/03 39.2900 -0.5700 -1.43 16,992 1
ABR Arbor Realty Trust 01/03 13.9800 0.2000 1.45 2,327,297 1
BNTC Benitec Biopharma 01/03 12.1000 0.0200 0.17 70,230 1
PTGX Protagonist Therapeutics 01/03 39.5700 0.5900 1.51 375,156 1
GOOD Gladstone Commercial Corporation 01/03 16.2200 0.0700 0.43 139,242 1
NXRT NexPoint Residential Trust 01/03 41.5900 0.5700 1.39 130,338 1
SSTK Shutterstock Inc. 01/03 31.4700 2.3000 7.88 1,561,739 1
ARR Armour Residential REIT, Inc. 01/03 19.2700 0.3000 1.58 1,878,278 1
EXFY Expensify 01/03 3.6000 0.1000 2.86 324,969 1
SCPH scPharmaceuticals 01/03 3.5900 0.0200 0.56 287,387 1
OCUL Ocular 01/03 8.7600 0.0200 0.23 545,020 1
BTAI BioXcel Therapeutics 01/03 0.4140 0.0220 5.61 569,324 1
THS TREEHOUSE FOODS INC. 01/03 35.2200 0.3700 1.06 362,002 1
KTOS Kratos Defense & Security 01/03 27.4800 1.1000 4.17 932,732 1
NGVT Ingevity 01/03 39.8600 0.3200 0.81 285,045 1
CVNA Carvana 01/03 177.1600 -22.4000 -11.22 11,686,602 1
ARHS Arhaus 01/03 9.1900 -0.2300 -2.44 1,428,501 1
SKYW SkyWest 01/03 103.7300 2.6500 2.62 285,895 1
KGS Kodiak Gas Services 01/03 43.6600 1.8900 4.52 1,084,157 1
VTLE Vital Energy 01/03 32.7600 1.0000 3.15 791,415 1
CRVL CorVel 01/03 110.7200 1.5600 1.43 94,824 1
FWONK Liberty Media - Series C Liberty Formula One 01/03 92.0800 -0.0300 -0.03 806,252 1
GPMT Granite Point Mortgage Trust 01/03 2.8500 0.0600 2.15 444,601 1
WKHS Workhorse Group 01/03 0.8463 0.0965 12.87 4,417,300 1
MGY Magnolia Oil & Gas 01/03 23.9700 0.3700 1.57 1,520,104 1
ONDS Ondas 01/03 2.8000 0.1700 6.46 37,322,536 1
SGA Saga Communications 01/03 11.8900 0.6300 5.60 46,910 1
TMCI Treace Medical Concepts 01/03 7.9000 0.0300 0.38 249,873 1
KD Kyndryl 01/03 37.2400 1.7200 4.84 3,970,954 1
APGE Apogee Therapeutics 01/03 47.7700 0.6200 1.31 248,646 1
SBRA Sabra Healthcare REIT 01/03 17.2600 0.2100 1.23 1,208,884 1
AYI Acuity Brands 01/03 301.6000 3.0800 1.03 324,603 1
PCTY Paylocity 01/03 199.2300 4.1600 2.13 215,840 1
SPTN SpartanNash 01/03 18.1800 -0.0300 -0.16 213,843 1
NL NL Industries Inc. 01/03 7.7400 0.0800 1.04 21,931 1
SDHC Smith Douglas Homes 01/03 24.4900 -0.4100 -1.65 59,447 1
BYD Boyd Gaming 01/03 72.9200 1.0900 1.52 756,880 1
CRSP CRISPR Therapeutics 01/03 41.0200 -0.4100 -0.99 1,445,617 1
XPOF Xponential Fitness 01/03 15.2600 1.3100 9.39 575,703 1
HBI Hanesbrands 01/03 8.2400 0.2100 2.62 4,946,164 1
RIGL Rigel Pharmaceuticals 01/03 17.3800 0.0600 0.35 145,797 1
NSTS NSTS Bancorp 01/03 12.0000 0.0500 0.42 595 1
TRTX TPG RE Finance Trust 01/03 8.6400 0.0700 0.82 265,519 1
AAT American Assets Trust Inc. 01/03 26.3200 0.2600 1.00 364,810 1
MHLD Maiden Holdings 01/03 1.3400 -0.0800 -5.63 139,126 1
SNDR Schneider National 01/03 29.8900 0.7600 2.61 625,071 1
AVAH Aveanna Healthcare 01/03 4.6600 0.1500 3.33 182,679 1
AADI Aadi Biosciences 01/03 3.2600 0.1200 3.82 288,772 1
GATO Gatos Silver 01/03 14.7600 -0.3800 -2.51 374,145 1
PKBK Parke Bancorp, Inc. 01/03 19.8200 -0.0400 -0.20 16,523 1
REYN Reynolds Consumer Products 01/03 26.5900 -0.2300 -0.86 515,568 1
SUM Summit Materials 01/03 51.0300 0.0800 0.16 1,698,233 1
PNFP Pinnacle Financial Partners, Inc. 01/03 115.4200 1.9000 1.67 378,473 1
BOOM DMC Global 01/03 7.2900 0.1000 1.39 137,042 1
TXRH Texas Roadhouse, Inc. 01/03 182.9400 1.7400 0.96 482,085 1
GME GameStop Corp. Cl A 01/03 31.6500 0.9900 3.23 7,461,759 1
BLFY Blue Foundry Bank 01/03 9.3600 -0.1200 -1.27 48,037 1
MESA Mesa Air 01/03 1.2600 -0.0100 -0.79 104,484 1
LODE Comstock 01/03 0.6738 -0.0662 -8.95 12,360,110 1
CALM Cal-Maine Foods 01/03 107.5400 1.9100 1.81 413,598 1
WTS Watts Water 01/03 203.1800 2.6000 1.30 90,849 1
FBIO Fortress Biotech 01/03 2.2300 0.1100 5.19 388,892 1
IPI Intrepid Potash Inc. 01/03 22.6300 0.9300 4.29 75,731 1
THO Thor Industries 01/03 96.6200 2.1100 2.23 279,269 1
MKSI MKS Instruments 01/03 108.2950 2.2750 2.15 874,418 1
ALE Allete 01/03 65.0400 0.1400 0.22 232,674 1
RBC RBC Bearings 01/03 301.6500 3.8400 1.29 103,478 1
CPSH CPS Technologies 01/03 1.6300 0.0300 1.88 35,061 1
FIX Comfort Systems USA 01/03 448.5500 20.0500 4.68 320,268 1
MUSA Murphy USA 01/03 500.4100 6.7300 1.36 153,196 1
OPK Opko Health 01/03 1.4800 0.0300 2.07 2,085,455 1
VOXX VOXX International 01/03 7.3300 0.0100 0.14 184,931 1
NVST Envista Holdings 01/03 19.0300 -0.0800 -0.42 2,232,496 1
FTLF FitLife 01/03 32.0400 -0.1200 -0.37 5,579 1
IBCP Independent Bank 01/03 34.5150 0.1450 0.42 96,888 1
HUMA Humacyte 01/03 5.1000 -0.0800 -1.54 3,995,265 1
PBF PBF Energy 01/03 27.1600 0.3900 1.46 1,932,994 1
FHI Federated Hermes 01/03 41.0800 0.2300 0.56 511,678 1
LSTA Lisata Therapeutics 01/03 3.8500 0.2800 7.84 197,543 1
HWKN Hawkins 01/03 122.9700 2.4000 1.99 104,178 1
BH.A Biglari Holdings - Class A 01/03 1,287.0000 16.9800 1.34 1,317 1
JLL Jones Lang LaSalle 01/03 253.9500 4.6400 1.86 178,095 1
CTRI Centuri 01/03 20.1300 0.9200 4.79 144,786 1
SVCO Silvaco 01/03 8.5200 0.3300 4.03 140,519 1
CTS CTS 01/03 52.4800 0.5900 1.14 171,272 1
RC Ready Capital 01/03 6.9400 0.0600 0.87 1,799,547 1
UTZ Utz Brands 01/03 15.0200 -0.1300 -0.86 1,140,305 1
CVBF CVB Financial 01/03 21.2000 0.3600 1.73 1,063,850 1
LFVN Lifevantage 01/03 17.7900 0.1300 0.74 60,576 1
HTBK Heritage Commerce 01/03 9.2400 0.0100 0.11 185,425 1
MERC Mercer International Inc. 01/03 6.5500 0.1600 2.50 377,708 1
APP Applovin 01/03 350.6500 8.8700 2.60 4,431,763 1
VNT Vontier 01/03 36.7200 0.6600 1.83 508,885 1
HTZ Hertz 01/03 3.8300 0.1000 2.68 3,284,130 1
SHC Sotera Health 01/03 13.6300 0.0100 0.07 728,318 1
SLQT SelectQuote 01/03 4.1400 0.2700 6.98 1,925,839 1
KBR KBR 01/03 59.0100 1.1300 1.95 1,117,837 1
RDW Redwire 01/03 18.0900 1.0500 6.16 1,217,046 1
HLI Houlihan Lokey 01/03 171.5300 -0.0500 -0.03 444,057 1
MRTN Marten Transport 01/03 15.8500 0.4400 2.86 319,192 1
SRRK Scholar Rock Holding 01/03 45.1700 1.0100 2.29 777,123 1
TBRG TruBridge 01/03 20.6600 0.7600 3.82 70,570 1
OIS Oil States International, Inc 01/03 5.3300 0.1000 1.91 279,068 1
OOMA Ooma 01/03 14.2200 0.0800 0.57 57,150 1
SMBC Southern Missouri Bancorp, Inc. 01/03 56.5200 0.0200 0.04 25,184 1
OPTT Ocean Power Technologies 01/03 1.1100 0.1000 9.90 39,862,444 1
BANC Banc of California 01/03 15.5100 0.2600 1.70 1,363,694 1
LAW CS Disco 01/03 4.9500 0.1000 2.06 75,418 1
PRCH Porch Group 01/03 5.3200 0.3700 7.47 1,165,570 1
PRTA Prothena 01/03 13.8700 0.2000 1.46 321,831 1
DTI Drilling Tools 01/03 3.4300 0.1400 4.26 39,912 1
IRT Independence Realty Trust 01/03 19.9200 0.1600 0.81 994,404 1
DSGR Distribution Solutions Group 01/03 34.6100 0.9000 2.67 72,674 1
CNS Cohen & Steers 01/03 92.6000 1.2300 1.35 173,810 1
NCSM NCS Multistage 01/03 29.0000 0.0500 0.17 19,034 1
ZUO Zuora 01/03 9.9400 0.0200 0.20 1,082,305 1
ROG Rogers Corp. 01/03 100.7500 1.8500 1.87 126,870 1
NMIH NMI Holdings Inc 01/03 36.9200 0.3200 0.87 217,123 1
CIVI Civitas 01/03 47.9900 0.2900 0.61 918,139 1
LAUR Laureate Education 01/03 18.3400 0.1900 1.05 530,603 1
MSGS Madison Square Garden Sports 01/03 223.3300 0.2500 0.11 90,986 1
NBIX Neurocrine Biosciences 01/03 138.1000 0.2400 0.17 745,445 1
GIPR Generation Income Properties 01/03 1.7900 -0.0200 -1.10 13,417 1
INKT MiNK Therapeutics 01/03 0.8870 -0.1230 -12.18 338,681 1
PRVA Privia Health 01/03 19.9600 0.3200 1.63 771,537 1
DSP Viant Technology 01/03 19.3700 0.4700 2.49 207,770 1
EDIT Editas Medicine 01/03 1.3400 0.0300 2.29 2,457,150 1
MPTI M-tron Industries 01/03 51.2500 1.5300 3.08 17,890 1
ZIP ZipRecruiter 01/03 6.9500 -0.1400 -1.97 266,015 1
AXR Amrep 01/03 30.9100 -0.1100 -0.35 15,648 1
BOXL Boxlight 01/03 0.4600 0.0600 15.00 192,055 1
SAGE Sage Therapeutics 01/03 6.1400 0.3600 6.23 1,319,724 1
ALLY Ally Financial Inc. 01/03 35.8500 0.0900 0.25 2,093,567 1
ETNB 89bio 01/03 7.9600 -0.0200 -0.25 706,239 1
NFE New Fortress Energy 01/03 15.9000 -0.4000 -2.45 4,298,637 1
TNL Travel + Leisure 01/03 49.8500 -0.0600 -0.12 478,517 1
SRTS Sensus Healthcare 01/03 7.2500 0.1500 2.11 159,038 1
AIRT Air T 01/03 19.9400 0.4000 2.05 6,243 1
CRIS Curis 01/03 3.8700 -0.3700 -8.73 594,126 1
INTG InterGroup 01/03 14.1000 -0.0100 -0.07 2,785 1
HRMY Harmony Biosciences 01/03 34.7800 -0.0500 -0.14 358,995 1
SEER Seer 01/03 2.4700 0.1400 6.01 200,629 1
AFBI Affinity Bank 01/03 17.5100 -0.0400 -0.23 42,042 1
BLBX Blackboxstocks 01/03 2.2000 -0.1600 -6.78 76,889 1
OSPN OneSpan 01/03 19.1400 0.3000 1.59 258,905 1
CLRB Cellectar Biosciences 01/03 0.3454 0.0205 6.31 1,632,196 1
KLXE KLX Energy Services 01/03 5.2800 -0.1600 -2.94 135,514 1
STRM Streamline Health Solutions 01/03 4.2900 0.6300 17.21 64,088 1
GTN Gray Television 01/03 3.4400 0.0900 2.69 1,834,955 1
SLDP Solid Power 01/03 2.2100 0.1400 6.76 11,864,197 1
TOST Toast 01/03 37.6000 1.2200 3.35 4,210,748 1
PANL Pangaea Logistics Solutions 01/03 5.6000 -0.0400 -0.71 248,760 1
SNCY Sun Country Airlines 01/03 14.3300 -0.2000 -1.38 381,390 1
HLIO Helios Technologies 01/03 44.3700 0.0100 0.02 73,934 1
LCNB LCNB 01/03 15.0000 0.0600 0.40 11,575 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 01/03 32.5100 0.0200 0.06 207,492 1
LLYVK Liberty Media - Series C Liberty Live 01/03 68.0400 -0.2000 -0.29 162,399 1
FLL Full House Resorts 01/03 4.8100 0.1900 4.11 331,476 1
STBA S&T Bancorp, Inc. 01/03 37.3300 0.1400 0.38 183,914 1
MANH Manhattan Associates 01/03 272.8400 4.0000 1.49 280,448 1
TRU TransUnion 01/03 92.2700 0.4200 0.46 982,718 1
RAMP LiveRamp Holdings 01/03 30.4500 0.1900 0.63 291,962 1
PTCT PTC Therapeutics 01/03 46.5400 0.6600 1.44 501,601 1
AQMS Aqua Metals 01/03 2.7900 0.2600 10.28 167,654 1
LRMR Larimar Therapeutics 01/03 4.1800 0.1700 4.24 671,800 1
SAIC Science Applications International 01/03 114.1800 2.0300 1.81 353,543 1
DK Delek US Holdings 01/03 18.6200 0.1700 0.92 957,665 1
SPRO Spero Therapeutics 01/03 1.1000 0.0200 1.85 188,834 1
GWRS Global Water Resources 01/03 11.5500 0.0200 0.17 39,964 1
RGCO RGC Resources Inc. 01/03 20.0400 0.0400 0.20 7,325 1
CLSK CleanSpark 01/03 10.8000 1.3500 14.29 26,512,716 1
HFFG HF Foods Group 01/03 3.2200 0 0 34,074 1
GDEN Golden Entertainment 01/03 31.4000 0.2800 0.90 133,505 1
SANW S&W Seed Company 01/03 7.6500 0.0300 0.39 28,880 1
FORA Forian 01/03 2.0700 0.0100 0.49 6,664 1
ALRM Alarm.com 01/03 60.3700 0.5400 0.90 274,436 1
OLO Olo 01/03 8.1200 0.4100 5.32 1,197,324 1
LION Lionsgate Studios 01/03 8.0900 0.2400 3.06 318,016 1
WK Workiva 01/03 111.3500 2.4800 2.28 439,360 1
U Unity Software 01/03 24.0900 -0.4200 -1.71 14,011,633 1
CAMP CAMP4 Therapeutics 01/03 4.9500 0.0200 0.41 64,533 1
REBN Reborn Coffee 01/03 1.7500 0.0500 2.94 73,014 1
BOX Box 01/03 31.4900 0.1500 0.48 1,167,109 1
CASH Pathward Financial 01/03 73.7800 1.2700 1.75 237,505 1
TGNA TEGNA 01/03 18.7900 0.0100 0.05 979,691 1
VCYT Veracyte 01/03 41.9100 1.4700 3.64 414,297 1
APG APi Group 01/03 36.6500 0.7200 2.00 1,383,585 1
CNTY Century Casinos 01/03 3.2000 0.0600 1.91 88,547 1
AIRG Airgain 01/03 7.0000 0.1800 2.64 17,724 1
MOD Modine 01/03 122.4400 6.2700 5.40 465,769 1
IIPR Innovative Industrial Properties 01/03 68.0600 0.2600 0.38 240,904 1
LPCN Lipocine 01/03 5.0600 0.2000 4.12 24,780 1
BDTX Black Diamond Therapeutics 01/03 2.2000 0.0600 2.80 431,835 1
INOD Innodata 01/03 44.3200 4.8200 12.20 1,284,005 1
UG United-Guardian 01/03 9.9200 0.1600 1.64 5,543 1
BRID Bridgford 01/03 10.8000 0.0400 0.37 2,965 1
DYAI Dyadic International 01/03 1.8400 0.1000 5.75 132,252 1
ETSY Etsy 01/03 53.9000 0.7900 1.49 2,280,804 1
BFAM Bright Horizons Family Solutions Inc. 01/03 112.4600 1.9100 1.73 335,713 1
CENX Century Aluminum 01/03 17.2900 -0.6400 -3.57 1,020,954 1
EAF GrafTech International 01/03 1.7000 -0.0200 -1.16 628,822 1
AVT Avnet 01/03 52.0800 0.4100 0.79 495,172 1
SNV Synovus Financial 01/03 51.9400 1.1000 2.16 806,099 1
AGM.A Federal Agricultural Mortgage - Class A 01/03 148.7400 0 0 562 1
NVNO enVVeno Medical 01/03 3.3600 0.2900 9.45 701,667 1
HTLF Heartland Financial USA 01/03 61.9600 1.0900 1.79 159,149 1
VGAS Verde Clean Fuels 01/03 4.1400 0.1000 2.48 21,369 1
CRAI CRA International 01/03 186.5700 3.4150 1.86 29,381 1
FRME First Merchants 01/03 39.5100 0.4200 1.07 214,835 1
ENVA Enova International 01/03 99.5400 3.4000 3.54 164,434 1
PLXS Plexus 01/03 157.9100 2.6900 1.73 124,189 1
OFIX Orthofix Medical 01/03 17.3500 0.0900 0.52 94,565 1
CXAI CXApp 01/03 2.2500 0.2500 12.50 2,156,238 1
FUL H.B. Fuller 01/03 62.7900 0.4000 0.64 460,090 1
TISI Team Inc. 01/03 14.5500 0.8600 6.28 15,395 1
DRS Leonardo DRS 01/03 32.8800 0.5000 1.54 389,846 1
BCAB BioAtla 01/03 0.6780 0.0640 10.42 2,455,861 1
GSIT GSI Technology 01/03 3.5000 0.2400 7.36 426,062 1
VITL Vital Farms 01/03 39.6300 0.7900 2.03 476,074 1
HMST HomeStreet 01/03 10.8000 -0.3300 -2.96 164,028 1
ICUI ICU Medical 01/03 160.2100 2.2300 1.41 156,122 1
ACEL Accel Entertainment 01/03 10.6200 0.0500 0.47 112,231 1
CTMX CytomX Therapeutics 01/03 1.1300 0.0700 6.60 729,087 1
MTRN Materion 01/03 97.1100 2.0000 2.10 75,008 1
THR Thermon Group Holdings Inc. 01/03 29.3100 0.8100 2.84 137,912 1
YELP Yelp 01/03 39.5400 0.4700 1.20 460,275 1
NC NACCO Industries 01/03 30.4400 0.4400 1.47 4,704 1
NVAX Novavax 01/03 8.8500 0.2800 3.27 3,178,225 1
FERG Ferguson Enterprises 01/03 174.2600 0.8800 0.51 569,586 1
SRI Stoneridge Inc. 01/03 5.9700 0.1100 1.88 197,972 1
SNTI Senti Bio 01/03 4.3000 0.4900 12.86 142,793 1
RGNX REGENXBIO 01/03 7.7700 -0.0900 -1.15 1,344,364 1
SLGN Silgan 01/03 51.0100 -0.0400 -0.08 454,263 1
LBRT Liberty Energy 01/03 20.8900 0.1800 0.87 2,815,861 1
SGMA SigmaTron International 01/03 1.8900 0.1200 6.78 68,860 1
LOAN Manhattan Bridge Capital, Inc 01/03 5.5835 0.0035 0.06 10,583 1
DUOL Duolingo 01/03 340.0600 14.1800 4.35 344,127 1
GIFI Gulf Island Fabrication 01/03 7.1000 0 0 64,718 1
PESI Perma-Fix Environmental 01/03 11.1000 0.3500 3.26 112,318 1
BODI Beachbody 01/03 6.5800 0.4200 6.82 10,747 1
MSEX Middlesex Water Company 01/03 51.7300 0.3500 0.68 163,673 1
FVR FrontView REIT 01/03 17.8900 -0.0600 -0.33 178,646 1
MIR Mirion Technologies 01/03 17.2300 0.3100 1.83 1,825,285 1
RDVT Red Violet 01/03 35.7500 0.7400 2.11 31,769 1
SSD Simpson Manufacturing 01/03 166.6700 2.2600 1.37 159,448 1
AMG Affiliated Managers 01/03 188.5500 1.6500 0.88 233,137 1
XLO Xilio Therapeutics 01/03 1.1000 0.0300 2.80 549,558 1
CECO CECO Environmental 01/03 31.6100 0.2100 0.67 253,014 1
VERV Verve Therapeutics 01/03 6.2400 0.2300 3.83 1,589,463 1
COTY Coty Inc. 01/03 6.8100 -0.0500 -0.73 7,539,871 1
AVBP ArriVent Biopharma 01/03 27.5200 0.0500 0.18 115,211 1
LVO LiveOne 01/03 1.3700 0.1300 10.48 359,701 1
BHF Brighthouse Financial 01/03 48.0900 0.1000 0.21 333,188 1
SYBX Synlogic 01/03 1.4478 0.0328 2.32 5,388 1
AHCO AdaptHealth 01/03 9.6400 -0.0600 -0.62 542,938 1
AMN AMN Healthcare Services 01/03 25.4600 0.9100 3.71 788,291 1
HURC Hurco Companies 01/03 19.5600 -0.2200 -1.11 20,408 1
IDR Idaho Strategic 01/03 10.4700 -0.0900 -0.85 95,759 1
BKTI BK Technologies 01/03 33.2800 -0.5700 -1.68 13,772 1
HQI HireQuest 01/03 13.8300 -0.1500 -1.07 4,565 1
DUOT Duos Technologies Group 01/03 7.5400 0.4300 6.05 185,663 1
GNLX Genelux 01/03 2.5400 0.1300 5.39 90,295 1
RELL Richardson Electronics 01/03 14.3300 0.1800 1.27 16,416 1
CCCC C4 Therapeutics 01/03 3.9200 0.2600 7.10 1,645,790 1
RHP Ryman Hospitality Properties, In 01/03 104.3100 1.7300 1.69 503,421 1
AVNW Aviat Networks 01/03 18.4000 0.3200 1.77 86,409 1
BKSY BlackSky 01/03 11.8700 1.1800 11.04 1,210,973 1
ARQT Arcutis Biotherapeutics 01/03 14.6200 0.0600 0.41 1,529,693 1
MATX Matson, Inc. 01/03 140.1100 2.2900 1.66 231,470 1
SPRU Spruce Power 01/03 3.1200 0.0300 0.97 44,601 1
FNKO Funko 01/03 13.9900 0.3850 2.83 476,603 1
TRT Trio-Tech 01/03 6.1420 0.2825 4.82 11,571 1
GNE Genie Energy 01/03 15.5900 0.1300 0.84 145,019 1
TBPH Theravance Biopharma 01/03 9.3100 0.0300 0.32 128,403 1
DDS Dillard's Inc. 01/03 457.1900 6.4800 1.44 111,792 1
ATRC AtriCure 01/03 32.0300 1.6300 5.36 440,546 1
DDD 3D Systems 01/03 3.3900 0.1900 5.94 2,916,304 1
FARM Farmer Brothers 01/03 1.8000 0.0100 0.56 27,378 1
VYGR Voyager Therapeutics 01/03 6.0400 0.0700 1.17 271,115 1
PRLD Prelude Therapeutics 01/03 1.3900 0.1400 11.20 455,999 1
SKYE Skye Bioscience 01/03 2.8500 0 0 139,908 1
ECVT Ecovyst 01/03 7.7400 0.0100 0.13 404,682 1
BY Byline Bancorp 01/03 28.4700 0.0500 0.18 106,744 1
CKX CKX Lands 01/03 12.3000 0.0500 0.41 11,377 1
ITIC Investors Title 01/03 232.0700 -1.4100 -0.60 5,412 1
ZIMV ZimVie 01/03 13.9900 0.1600 1.16 103,850 1
CFLT Confluent 01/03 29.2600 1.0100 3.58 1,987,251 1
CULP Culp 01/03 5.6800 -0.1400 -2.41 46,158 1
DM Desktop Metal 01/03 3.0300 0.3400 12.64 818,215 1
CDXS Codexis 01/03 5.4300 0.4300 8.60 613,367 1
ACCO Acco Brands Corporation 01/03 5.2600 0.0700 1.35 379,825 1
REI Ring Energy 01/03 1.4400 0.0400 2.86 1,509,723 1
GCTS GCT Semiconductor 01/03 2.4900 0.2300 10.18 183,450 1
HLIT Harmonic 01/03 13.5500 0.4700 3.59 1,393,621 1
AXS Axis Capital Holdings 01/03 88.7300 -0.1400 -0.16 369,466 1
BYND Beyond Meat 01/03 4.0100 0.1600 4.16 3,051,848 1
CSL Carlisle 01/03 371.1300 4.7800 1.30 269,279 1
SKIL Skillsoft 01/03 26.4800 2.4700 10.29 95,200 1
TNDM Tandem Diabetes 01/03 36.8300 0.9900 2.76 596,635 1
ITT ITT 01/03 142.7900 0.9700 0.68 257,506 1
APLE Apple Hospitality REIT 01/03 15.1600 0.0200 0.13 1,309,786 1
TKNO Alpha Teknova 01/03 8.7100 0.3900 4.69 104,460 1
XBIT XBiotech 01/03 4.4200 0.2500 6.00 65,291 1
CHCI Comstock Holding 01/03 8.3500 0.1500 1.83 18,669 1
AMRK A-Mark 01/03 28.2200 0.4400 1.58 151,366 1
FSLY Fastly 01/03 9.5500 0.3400 3.69 2,159,944 1
ARRY Array Technologies 01/03 6.7300 -0.0100 -0.15 5,357,708 1
SWBI Smith & Wesson Brands 01/03 10.0500 0.0700 0.70 309,311 1
ARAY Accuray 01/03 2.0700 0.1200 6.15 354,177 1
RBCAA Republic Bancorp, Inc. 01/03 69.0650 0.0750 0.11 15,715 1
CATO Cato Corp. Cl A 01/03 3.8300 0.0600 1.59 43,479 1
SMLR Semler Scientific 01/03 59.0400 4.4400 8.13 443,873 1
ACMR ACM Research 01/03 15.5000 -0.0700 -0.45 1,145,314 1
UFPI UFP Industries 01/03 111.4400 0.2800 0.25 264,546 1
OEC Orion 01/03 15.3300 0.0600 0.39 396,735 1
VINC Vincerx Pharma 01/03 0.2305 -0.0048 -2.04 4,713,452 1
ORGO Organogenesis Holdings 01/03 3.1000 0.0700 2.31 309,522 1
BRBR BellRing Brands 01/03 75.2000 0.6100 0.82 959,334 1
XOMA XOMA Royalty 01/03 26.8200 0.8200 3.15 19,045 1
PEGA Pegasystems 01/03 94.5000 1.5200 1.63 531,653 1
HEI.A Heico - Class A 01/03 186.2500 0.3400 0.18 184,763 1
LNN Lindsay 01/03 118.2800 1.5100 1.29 44,270 1
DOMO Domo 01/03 7.1100 0.0200 0.28 370,398 1
DLB Dolby Laboratories 01/03 78.1900 0.4000 0.51 291,884 1
GLSI Greenwich LifeSciences 01/03 12.8800 1.1400 9.71 50,166 1
JOB GEE Group 01/03 0.2170 0.0063 2.99 1,237,571 1
UPST Upstart Holdings 01/03 64.0800 3.2800 5.39 4,215,629 1
CVGI Commercial Vehicle 01/03 2.3300 0.0200 0.87 262,166 1
UI Ubiquiti 01/03 343.9800 6.9100 2.05 58,865 1
ATMU Atmus 01/03 39.1700 0.2400 0.62 630,941 1
ATEC Alphatec 01/03 9.3700 0.3100 3.42 822,373 1
RDFN Redfin 01/03 7.9300 0.1400 1.80 3,489,417 1
EXEL Exelixis 01/03 33.9700 0.0300 0.09 1,307,404 1
ALLO Allogene Therapeutics 01/03 2.1600 -0.0400 -1.82 2,516,636 1
HCC Warrior Met Coal 01/03 54.5800 0.1400 0.26 695,371 1
HONE HarborOne Bancorp 01/03 11.8400 0.1400 1.20 96,142 1
ITOS iTeos Therapeutics 01/03 8.1500 0.2500 3.16 278,018 1
PBHC Pathfinder Bancorp, Inc. 01/03 17.4800 0.4200 2.46 444 1
PPC Pilgrim's Pride 01/03 47.9200 0.6900 1.46 1,055,158 1
TSVT 2seventy bio 01/03 2.9100 -0.0500 -1.69 423,607 1
BCPC Balchem 01/03 159.0800 0.5000 0.32 88,115 1
HURN Huron Consulting Group 01/03 124.6600 1.3500 1.09 57,045 1
MODG Topgolf Callaway Brands 01/03 9.3800 0.3800 4.22 4,000,608 1
UUU Universal Security Instruments 01/03 2.3200 -0.0500 -2.11 17,107 1
SMP Standard Motor Products 01/03 30.8200 0.2300 0.75 136,505 1
CW Curtiss-Wright 01/03 349.4200 -1.9300 -0.55 550,326 1
HWBK Hawthorn Bancshares 01/03 29.4600 -0.4200 -1.41 3,739 1
BRKL Brookline Bancorp 01/03 11.7300 0.1300 1.12 427,607 1
CYTK Cytokinetics 01/03 49.3600 0.4300 0.88 1,007,666 1
ALDX Aldeyra Therapeutics 01/03 5.4500 0.2300 4.41 429,463 1
WH Wyndham Hotels & Resorts 01/03 100.8900 1.0900 1.09 413,215 1
GROW U.S. Global Investors 01/03 2.4600 0.0200 0.82 7,335 1
ANGO AngioDynamics 01/03 9.0800 0.1000 1.11 313,300 1
NXST Nexstar Media Group 01/03 160.8300 1.5400 0.97 184,769 1
OSW OneSpaWorld Holdings 01/03 19.3200 -0.0500 -0.26 323,221 1
CLF Cleveland-Cliffs 01/03 9.5000 -0.0400 -0.42 21,229,796 1
WCC WESCO International 01/03 181.4300 3.4100 1.92 534,853 1
CWBC Community West Bancshares 01/03 19.1400 0.0900 0.47 20,288 1
FNWB First Northwest 01/03 10.3200 0.0200 0.19 11,187 1
LXU LSB Industries Inc. 01/03 7.6800 -0.0200 -0.26 234,486 1
FSBW FS Bancorp 01/03 40.6900 0.5400 1.34 5,470 1
ERAS Erasca 01/03 2.7400 0.0400 1.48 775,337 1
FBMS First Bancshares 01/03 35.2900 0.5700 1.64 102,802 1
CPHC Canterbury Park 01/03 21.0000 0.5000 2.44 1,372 1
GREE Greenidge Generation 01/03 1.7900 0.1400 8.48 259,379 1
TALK Talkspace 01/03 3.2200 0.0900 2.88 607,167 1
BFST Business First Bancshares 01/03 25.0400 0.0600 0.24 96,642 1
ASYS Amtech Systems 01/03 5.6300 0.0300 0.54 53,432 1
KEQU Kewaunee Scientific 01/03 62.0000 -0.6700 -1.07 37,053 1
TLS Telos 01/03 3.4900 0.1100 3.25 195,790 1
WSFS WSFS Financial 01/03 53.2900 1.3500 2.60 218,825 1
IKNA Ikena Oncology 01/03 1.6900 0.0400 2.42 145,386 1
AWI Armstrong World Industries 01/03 142.0800 1.9500 1.39 176,645 1
BBWI Bath & Body Works 01/03 37.7000 -0.2100 -0.55 3,324,583 1
HUT Hut 8 01/03 24.1600 2.2700 10.37 5,321,922 1
IBO Impact BioMedical 01/03 1.7300 0.1900 12.34 32,842 1
MNTK Montauk Renewables 01/03 4.9400 0.6000 13.82 392,776 1
PLL Piedmont Lithium 01/03 9.7900 0.6700 7.35 425,923 1
URBN Urban Outfitters, Inc. 01/03 57.5450 0.7050 1.24 1,618,498 1
LAND Gladstone Land 01/03 10.8800 0.1200 1.12 251,757 1
NTWK NetSol Technologies 01/03 2.5600 -0.0100 -0.39 60,592 1
FLNC Fluence Energy 01/03 17.3500 0.4400 2.60 2,357,492 1
GHC Graham Holdings 01/03 888.8900 23.3900 2.70 11,776 1
CGON CG Oncology 01/03 30.5200 1.5500 5.35 834,017 1
NKLA Nikola 01/03 1.6000 0.3100 24.03 41,313,616 1
ALGM Allegro MicroSystems 01/03 23.7000 0.8900 3.90 2,604,293 1
CSTL Castle Biosciences 01/03 28.6100 0.5700 2.03 287,877 1
MAX MediaAlpha 01/03 11.5700 0.1800 1.58 250,003 1
CRVS Corvus Pharmaceuticals 01/03 5.8300 0.4000 7.37 802,512 1
RYAN Ryan Specialty 01/03 62.7600 0.1300 0.21 572,747 1
HYPR Hyperfine 01/03 1.0600 0.0800 8.16 329,365 1
ANRO Alto Neuroscience 01/03 4.6100 0.2300 5.25 161,428 1
GRWG GrowGeneration 01/03 1.8200 0.0700 4.00 515,032 1
IRBT iRobot 01/03 9.9100 1.9600 24.65 2,971,508 1
ADV Advantage Solutions 01/03 2.8400 0.0300 1.07 263,888 1
MSGE Madison Square Garden Entertainment 01/03 35.8900 0.2000 0.56 325,908 1
TCRT Alaunos Therapeutics 01/03 2.0500 0.0800 4.06 6,418 1
LBRDK Liberty Broadband - Class C 01/03 77.6000 1.6200 2.13 782,299 1
HDSN Hudson Technologies, Inc. 01/03 5.8500 0.1600 2.81 516,841 1
TELO Telomir 01/03 4.5200 0.4500 11.06 104,128 1
DMRC Digimarc 01/03 46.8100 6.6100 16.44 508,746 1
BUSE First Busey 01/03 23.3000 0.2300 1.00 198,166 1
SLNH Soluna 01/03 2.3800 0.2000 9.17 103,953 1
GORO Gold Resource 01/03 0.2375 0.0155 6.98 1,767,046 1
LNW Light & Wonder 01/03 85.9600 0.6000 0.70 389,767 1
FBNC First Bancorp 01/03 43.3800 0.3800 0.88 228,488 1
SLM SLM 01/03 28.1700 0.8200 3.00 1,929,673 1
TOL Toll Brothers 01/03 126.2300 1.6700 1.34 1,286,890 1
BMEA Biomea Fusion 01/03 3.7300 0.0400 1.08 624,684 1
XBIO Xenetic Biosciences 01/03 4.2500 0.2000 4.94 13,694 1
BCOW 1895 Bancorp of Wisconsin 01/03 10.0000 -0.0700 -0.70 536 1
GBIO Generation Bio 01/03 1.1500 0.0400 3.60 402,440 1
SAFT Safety Insurance 01/03 82.4600 -0.0650 -0.08 48,063 1
VC Visteon 01/03 87.2400 0.4300 0.50 380,237 1
KYMR Kymera Therapeutics 01/03 41.5900 0.7000 1.71 293,372 1
MTTR Matterport 01/03 4.8600 -0.0200 -0.41 1,222,979 1
TOON Kartoon Studios 01/03 0.5710 0.0390 7.33 239,667 1
CNMD CONMED 01/03 67.9500 0.6000 0.89 289,913 1
BURL Burlington Stores, Inc. 01/03 289.1600 3.3600 1.18 674,308 1
KSCP Knightscope 01/03 14.1700 1.7900 14.46 257,810 1
MATW Matthews International Corporati 01/03 27.5400 0.5100 1.89 152,389 1
FDP Fresh Del Monte Produce 01/03 32.8400 -0.0800 -0.24 208,613 1
IBKR Interactive Brokers 01/03 183.7200 1.2200 0.67 1,073,226 1
FXNC First National 01/03 22.7400 0.0400 0.18 13,607 1
OHI Omega Healthcare Investors Inc. 01/03 38.3300 0.4600 1.21 1,255,192 1
OKLO Oklo 01/03 27.2500 5.4000 24.71 23,875,598 1
SCS Steelcase 01/03 11.6100 -0.0500 -0.43 799,631 1
LINE Lineage 01/03 59.0000 0.6400 1.10 413,059 1
WRAP Wrap Technologies 01/03 2.0450 0.0650 3.28 401,366 1
GBCI Glacier Bancorp 01/03 50.3500 0.6900 1.39 396,632 1
SGRY Surgery Partners 01/03 21.0800 -0.2100 -0.99 756,877 1
SKYX SKYX Platforms 01/03 1.2400 0.1200 10.71 553,556 1
FINW Finwise Bancorp 01/03 15.9450 0.2550 1.63 15,940 1
ZION Zions Bancorporation 01/03 54.8900 0.8200 1.52 755,178 1
PHUN Phunware 01/03 5.5800 0.1600 2.95 1,441,197 1
PLCE Children's Place, Inc. (The) 01/03 10.9800 0.5300 5.07 452,482 1
XOS Xos 01/03 3.5700 0.3200 9.85 33,538 1
CNA CNA Financial Corp. 01/03 47.8100 -0.2100 -0.44 231,736 1
CNTX Context Therapeutics 01/03 1.2500 0.0600 5.04 167,817 1
CNXN PC Connection 01/03 69.3400 0.5700 0.83 61,266 1
WING Wingstop 01/03 298.0100 5.9500 2.04 359,020 1
MDIA Mediaco Holding 01/03 1.1437 -0.0363 -3.08 57,462 1
TNGX Tango Therapeutics 01/03 3.1500 0.0200 0.64 488,905 1
CYH Community Health Systems 01/03 3.0700 0 0 1,544,107 1
HCAT Health Catalyst 01/03 7.4200 0.0850 1.16 409,605 1
CSBR Champions Oncology 01/03 9.7400 1.5400 18.78 83,757 1
CAC Camden National 01/03 42.0800 -0.1700 -0.40 58,829 1
NRXP NRX Pharmaceuticals 01/03 2.6900 -0.3000 -10.03 5,020,020 1
SBGI Sinclair 01/03 17.1400 0.1500 0.88 274,250 1
SPT Sprout Social 01/03 32.3500 1.6600 5.41 416,701 1
CXDO Crexendo 01/03 5.7600 0.2300 4.16 184,462 1
KE Kimball Electronics 01/03 18.6100 0.2200 1.20 72,476 1
VUZI Vuzix 01/03 4.3900 0.2500 6.04 2,536,137 1
WLDN Willdan Group, Inc. 01/03 38.5800 0.9000 2.39 147,281 1
MASS 908 Devices 01/03 2.2900 0.1000 4.57 125,049 1
DH Definitive Healthcare 01/03 4.3600 0.2400 5.83 254,769 1
FEAM 5E Advanced Materials 01/03 0.6890 0.0570 9.02 526,191 1
MPB Mid Penn Bancorp 01/03 28.4000 0.2000 0.71 47,766 1
VMEO Vimeo 01/03 6.6500 0.1700 2.62 850,988 1
TRNS Transcat 01/03 108.2600 2.1900 2.06 47,205 1
AUR Aurora 01/03 6.8200 0.7200 11.80 9,010,867 1
GRNT Granite Ridge Resources 01/03 6.6700 0.0200 0.30 471,295 1
SER Serina Therapeutics 01/03 5.1774 0.0774 1.52 15,714 1
LEA Lear 01/03 93.1400 0.3700 0.40 537,418 1
MAMA Mama's Creations 01/03 7.7700 0.1000 1.30 224,580 1
OCC Optical Cable 01/03 4.7300 0.3800 8.74 231,636 1
FOR Forestar Group 01/03 25.9100 0.2900 1.13 104,696 1
ELDN Eledon Pharmaceuticals 01/03 4.8300 0.5400 12.59 659,057 1
LVLU Lulu's 01/03 1.1400 0 0 13,594 1
BKV BKV 01/03 23.6800 0.1800 0.77 310,451 1
SFNC Simmons First National 01/03 21.9300 0.2300 1.06 485,553 1
RYI Ryerson Holding 01/03 17.6900 -0.1100 -0.62 207,531 1
IDCC InterDigital 01/03 203.3300 7.2500 3.70 398,892 1
CTGO Contango ORE 01/03 11.1000 0.4900 4.62 102,975 1
GTLS Chart Industries 01/03 198.9600 9.0800 4.78 498,893 1
IPW iPower 01/03 0.8701 0.0211 2.49 137,323 1
NATR Nature's Sunshine Products 01/03 14.6500 0.0900 0.62 20,758 1
GOVX GeoVax Labs 01/03 2.6400 0.1600 6.45 1,374,547 1
HBT HBT Financial 01/03 21.6900 0.1900 0.88 23,281 1
PDLB Ponce Financial Group 01/03 13.2400 0.1600 1.22 41,299 1
HL Hecla Mining 01/03 5.1000 -0.1600 -3.04 10,563,571 1
LMND Lemonade 01/03 37.9500 1.5600 4.29 1,825,550 1
SANM Sanmina 01/03 76.3000 0.8300 1.10 328,749 1
MIDD The Middleby Corporation 01/03 134.3650 0.4350 0.32 353,513 1
SHO Sunstone Hotel Investors 01/03 11.7900 0.1400 1.20 1,614,622 1
USPH U.S. Physical Therapy 01/03 88.1800 0.3000 0.34 126,798 1
WINA Winmark Corporation 01/03 388.6800 -1.3600 -0.35 12,502 1
RMR RMR Group 01/03 20.3700 0.1000 0.49 172,883 1
USNA USANA Health Sciences 01/03 36.1700 -0.2200 -0.60 87,072 1
SKYT SkyWater 01/03 14.4900 1.0200 7.57 754,684 1
RKLB Rocket Lab 01/03 28.7400 3.7800 15.14 22,114,682 1
CHEF Chefs' Warehouse 01/03 50.6300 0.9400 1.89 245,865 1
ISTR Investar Holding 01/03 21.2300 -0.0100 -0.05 55,194 1
PWP Perella Weinberg Partners 01/03 23.1500 -0.4000 -1.70 715,860 1
RBKB Rhinebeck Bancorp 01/03 9.6500 -0.0200 -0.21 2,696 1
USAU U.S. Gold 01/03 6.1700 0 0 124,628 1
BIGC BigCommerce Holdings 01/03 6.3500 0.1700 2.75 923,659 1
CFBK CF Bankshares 01/03 24.8000 -0.4000 -1.59 37,414 1
PAYS Paysign 01/03 2.9900 0.1300 4.55 365,531 1
BLD TopBuild 01/03 316.5200 6.2200 2.00 169,383 1
GPI Group 1 Automotive 01/03 418.5500 2.3000 0.55 104,622 1
RCKY Rocky Brands 01/03 22.9900 0.5000 2.22 37,300 1
JBSS John B. Sanfilippo & Son 01/03 88.8900 1.6300 1.87 84,274 1
MURA Mural Oncology 01/03 3.4200 0.2200 6.88 142,330 1
FWRD Forward Air 01/03 33.3700 1.5100 4.74 603,957 1
ABAT American Battery 01/03 2.4700 0.3400 15.96 11,213,255 1
FLGT Fulgent Genetics 01/03 18.7600 0.3400 1.85 144,017 1
DWSN Dawson Geophysical 01/03 1.3800 0.0100 0.73 5,572 1
BTMD Biote 01/03 6.2000 0.1700 2.82 113,754 1
ORN Orion Group 01/03 7.7600 0.3500 4.72 283,663 1
CYTH Cyclo Therapeutics 01/03 0.6647 0.0647 10.78 90,342 1
INDB Independent Bank Corp. 01/03 63.9200 0.7300 1.16 176,994 1
GKOS Glaukos 01/03 151.4500 1.7700 1.18 372,385 1
MBOT Microbot Medical 01/03 2.1400 1.0000 87.72 25,650,150 1
PCB PCB Bancorp 01/03 19.9300 0.3000 1.53 9,563 1
OLMA Olema Pharmaceuticals 01/03 5.8900 0.3200 5.75 1,330,133 1
RPAY Repay Holdings 01/03 7.7000 0.0600 0.79 229,295 1
RNA Avidity Biosciences 01/03 30.5000 -0.6800 -2.18 730,617 1
ACTG Acacia Research 01/03 4.3200 -0.0300 -0.69 144,679 1
PNTG Pennant Group 01/03 26.5400 0.0800 0.30 137,295 1
EGP EastGroup Properties Inc. 01/03 160.9500 2.7300 1.73 348,575 1
AVA Avista 01/03 36.5900 0.2400 0.66 577,353 1
KNW Know Labs 01/03 0.1848 -0.0164 -8.15 3,484,535 1
ORA Ormat Technologies 01/03 68.9100 -0.2200 -0.32 698,711 1
QNCX Quince Therapeutics 01/03 1.9500 0.0700 3.72 118,865 1
EQC Equity Commonwealth 01/03 1.8300 0.0200 1.10 1,386,967 1
LPRO Open Lending 01/03 5.8400 0.1300 2.28 253,801 1
NEPH Nephros 01/03 1.5400 0.0800 5.48 9,838 1
AISP Airship AI 01/03 5.8900 -0.0800 -1.34 3,144,052 1
NVRO Nevro 01/03 3.7100 0 0 634,122 1
LOCO El Pollo Loco 01/03 11.3700 -0.0400 -0.35 152,366 1
BYON Beyond 01/03 5.7000 0.0800 1.42 3,285,502 1
LTBR Lightbridge Corporation 01/03 6.5950 1.4950 29.31 2,583,125 1
DLHC DLH 01/03 8.0600 0.2700 3.47 20,352 1
VMI Valmont Industries 01/03 309.8100 4.6500 1.52 61,840 1
ACRE Ares Commercial Real Estate Corp. 01/03 6.1800 0.2300 3.87 495,237 1
MXL MaxLinear 01/03 20.6100 1.0400 5.31 903,352 1
FFIN First Financial Bankshares 01/03 36.0200 0.4500 1.27 739,269 1
KROS Keros Therapeutics 01/03 16.1000 0.1800 1.13 752,553 1
OPBK OP Bancorp 01/03 15.5800 0.2600 1.70 10,384 1
AIT Applied Industrial 01/03 245.0300 6.4200 2.69 246,994 1
CMBM Cambium Networks 01/03 0.8680 0.0840 10.71 244,638 1
WLFC Willis Lease Finance Corporation 01/03 217.5000 4.5400 2.13 34,344 1
PL Planet 01/03 4.2200 0.2500 6.30 2,723,993 1
ARLO Arlo Technologies 01/03 11.1100 0.1400 1.28 527,271 1
FFNW First Financial Northwest 01/03 21.5000 0.1000 0.47 8,759 1
NURO NeuroMetrix 01/03 3.9260 -0.0040 -0.10 12,947 1
ASMB Assembly 01/03 17.4900 0.3400 1.98 50,270 1
CNO CNO Financial Group Inc. 01/03 37.5500 0.4100 1.10 431,904 1
DLX Deluxe Corp. 01/03 22.6700 0.2000 0.89 285,094 1
GCI Gannett 01/03 5.3600 0.2900 5.72 984,637 1
PRG PROG 01/03 42.7400 0.4400 1.04 429,999 1
VHC VirnetX Holding 01/03 7.1200 -0.0300 -0.42 34,826 1
LQDA Liquidia 01/03 12.2900 0.1900 1.57 645,717 1
IESC IES Holdings 01/03 225.6700 15.9800 7.62 144,220 1
SAIA Saia, Inc. 01/03 465.2800 19.9500 4.48 316,614 1
ALRN Aileron Therapeutics 01/03 2.2800 0.0300 1.33 80,390 1
FDBC Fidelity D & D Bancorp 01/03 47.5800 0.6300 1.34 4,196 1
VVV Valvoline 01/03 35.8100 -0.0300 -0.08 1,303,417 1
TDW Tidewater 01/03 56.4600 0.7300 1.31 1,062,206 1
TGLS Tecnoglass 01/03 76.4400 -2.4500 -3.11 358,957 1
TCX Tucows 01/03 16.4600 -0.3200 -1.91 21,722 1
WMG Warner Music 01/03 31.0200 -0.2800 -0.89 1,276,225 1
JILL J. Jill 01/03 28.1900 0.9900 3.64 81,781 1
UGI UGI 01/03 28.6300 0.3500 1.24 1,106,891 1
R Ryder System Inc. 01/03 159.2300 2.7500 1.76 220,713 1
ABCB Ameris Bancorp 01/03 61.9200 0.9300 1.52 235,130 1
CDTX Cidara Therapeutics 01/03 26.6200 -0.6800 -2.49 118,544 1
HPK HighPeak Energy 01/03 15.4100 -0.0200 -0.13 218,085 1
LEG Leggett & Platt 01/03 9.3600 -0.2100 -2.19 1,886,559 1
COHU Cohu 01/03 26.8600 0.4100 1.55 184,503 1
HAE Haemonetics 01/03 80.0500 1.6500 2.10 276,858 1
AMPS Altus Power 01/03 4.4700 0.2100 4.93 1,142,446 1
CTV Innovid 01/03 3.0400 0.0100 0.33 1,261,250 1
IMUX Immunic 01/03 1.1000 0.0800 7.84 1,167,614 1
SNX TD SYNNEX 01/03 117.9300 1.4500 1.24 529,095 1
WD Walker & Dunlop Inc. 01/03 95.9900 0.5500 0.58 226,171 1
ACNT Ascent 01/03 11.4700 0.0700 0.61 48,156 1
TPG TPG 01/03 65.7200 1.9400 3.04 613,783 1
IOVA Iovance Biotherapeutics 01/03 7.6500 -0.1400 -1.80 7,590,609 1
WBS Webster Financial 01/03 55.4800 0.6700 1.22 842,513 1
EPM Evolution Petroleum Corporation 01/03 5.3100 0.0300 0.57 126,552 1
EYPT EyePoint Pharmaceuticals 01/03 8.2600 0.2300 2.86 824,760 1
CURV Torrid Holdings 01/03 5.6800 0.4000 7.58 271,261 1
BLMN Bloomin' Brands 01/03 12.1800 0.2200 1.84 1,557,439 1
VRNT Verint Systems 01/03 26.7800 0.0300 0.11 1,153,818 1
BSET Bassett Furniture 01/03 13.9600 -0.0400 -0.29 3,478 1
SXI Standex 01/03 189.7200 1.4100 0.75 64,975 1
CSV Carriage Services 01/03 39.1600 0.1400 0.36 53,686 1
BRTX BioRestorative Therapies 01/03 1.5000 0.0100 0.67 68,849 1
DFLI Dragonfly Energy 01/03 3.3500 0.1400 4.36 69,627 1
VRRM Verra Mobility 01/03 24.2200 0.1700 0.71 820,418 1
AZEK AZEK 01/03 47.8300 0.7400 1.57 863,134 1
SMPL Simply Good Foods 01/03 39.5000 0.4900 1.26 868,076 1
MNSB MainStreet Bancshares 01/03 17.4500 -0.2100 -1.19 10,247 1
BVS Bioventus 01/03 10.4400 -0.1900 -1.79 221,671 1
GOGO Gogo 01/03 8.2400 -0.0600 -0.72 746,514 1
FPAY FlexShopper 01/03 1.6300 -0.0300 -1.81 54,613 1
POCI Precision Optics 01/03 4.8000 -0.2100 -4.19 6,628 1
WRBY Warby Parker 01/03 26.4600 1.1100 4.38 1,833,851 1
AAL American Airlines 01/03 16.9700 -0.0300 -0.18 23,806,984 1
DY Dycom 01/03 180.8400 4.1400 2.34 265,000 1
LAZ Lazard 01/03 49.4700 -1.2700 -2.50 993,611 1
SACH Sachem Capital 01/03 1.2800 0.0200 1.59 653,676 1
KWR Quaker Houghton 01/03 136.6100 0.6100 0.45 84,970 1
NEU NewMarket 01/03 506.8200 -3.7500 -0.73 22,740 1
AGX Argan 01/03 149.0200 5.7000 3.98 267,107 1
TLF Tandy Leather 01/03 4.7500 -0.0200 -0.42 2,533 1
ETON Eton Pharmaceutcials 01/03 13.0000 -1.3100 -9.15 449,663 1
CARA Cara Therapeutics 01/03 5.2200 -0.1400 -2.61 92,520 1
PHX PHX Minerals 01/03 3.9900 0.0200 0.50 63,934 1
CBU Community Financial System 01/03 61.9700 0.9000 1.47 139,129 1
MD Pediatrix Medical Group 01/03 13.1400 0.1100 0.84 429,903 1
SQ Block 01/03 92.1600 5.4100 6.24 10,633,362 1
PAVM PAVmed 01/03 0.6730 0.0330 5.16 1,435,751 1
ASRV AmeriServ Financial 01/03 2.7000 0.0400 1.50 2,463 1
CLVT Clarivate 01/03 5.1000 -0.0500 -0.97 2,742,564 1
MLKN MillerKnoll 01/03 22.3300 -0.0800 -0.36 676,217 1
BZFD BuzzFeed 01/03 2.9500 0.1200 4.24 540,751 1
DBRG DigitalBridge 01/03 11.3300 0.2400 2.16 2,213,052 1
BPRN Princeton Bancorp 01/03 34.3100 0.4000 1.18 5,468 1
BRN Barnwell Industries 01/03 1.4900 -0.0500 -3.25 87,615 1
FELE Franklin Electric Co., Inc. 01/03 96.4000 0.5200 0.54 132,797 1
FLUT Flutter 01/03 256.7600 2.1200 0.83 981,953 1
PRLB Proto Labs 01/03 39.6500 0.9000 2.32 135,469 1
SERV Serve Robotics 01/03 19.0300 4.2700 28.93 20,015,276 1
MCW Mister Car Wash 01/03 7.1000 -0.1700 -2.34 654,412 1
SBSI Southside Bancshares 01/03 31.2200 0.1900 0.61 81,635 1
COSM Cosmos Health 01/03 0.6990 0.0130 1.90 101,187 1
FORR Forrester Research 01/03 15.8500 0.2400 1.54 27,560 1
OLN Olin 01/03 32.3600 -1.1600 -3.46 1,779,686 1
PLAY Dave & Buster's 01/03 30.3700 0.0800 0.26 897,985 1
GTLB GitLab 01/03 59.7600 3.4000 6.03 2,875,653 1
EARN Ellington Credit 01/03 6.8200 0.1500 2.25 721,890 1
CADL Candel Therapeutics 01/03 9.2200 0.2300 2.56 1,979,442 1
GMED Globus Medical 01/03 82.7900 0.9600 1.17 646,568 1
BLZE Backblaze 01/03 6.5200 0.4200 6.89 276,253 1
SUI Sun Communities 01/03 124.7200 2.3200 1.90 542,573 1
HIMS Hims & Hers Health 01/03 26.6300 1.4300 5.67 7,243,069 1
WNEB Western New England Bancorp 01/03 9.0600 -0.0900 -0.98 32,678 1
MBWM Mercantile Bank 01/03 44.1600 0.3900 0.89 44,398 1
BRDG Bridge Investment Group 01/03 8.2500 0.0600 0.73 217,252 1
NUTX Nutex Health 01/03 33.8800 -0.8400 -2.42 24,345 1
BEEM Beam Global 01/03 3.6700 0.1000 2.80 257,176 1
ECPG Encore Capital Group Inc 01/03 47.5400 0.5400 1.15 152,156 1
MEC Mayville Engineering 01/03 15.4700 -0.0700 -0.45 55,221 1
BCRX BioCryst Pharmaceuticals 01/03 7.7000 -0.1300 -1.66 1,267,149 1
KTCC Key Tronic 01/03 4.2700 0.1000 2.40 53,199 1
MCY Mercury General Corporation 01/03 65.7400 -0.0100 -0.02 228,057 1
BATL Battalion Oil 01/03 1.7500 0 0 181,344 1
ASPS Altisource Portfolio Solutions 01/03 0.7233 0.0446 6.57 125,055 1
JBI Janus International Group 01/03 7.5700 0.1800 2.44 2,135,500 1
FCUV Focus Universal 01/03 0.9590 0.6135 177.57 260,925,840 1
MAT Mattel 01/03 17.9400 0.2100 1.18 1,543,653 1
MIGI Mawson 01/03 0.9731 -0.0179 -1.81 827,939 1
MKFG Markforged 01/03 3.4800 0.1400 4.19 34,863 1
JMSB John Marshall Bank 01/03 20.0700 0.1900 0.96 25,424 1
PVH PVH 01/03 105.4800 0.6200 0.59 640,704 1
BFRG Bullfrog AI 01/03 2.2100 0.1200 5.74 300,378 1
ALKT Alkami Technology 01/03 37.5300 0.6300 1.71 280,606 1
GCT GigaCloud Technology 01/03 19.5900 0.5300 2.78 1,121,807 1
VBFC Village Bank and Trust Financial 01/03 77.8500 0 0 140 1
IBP Installed Building 01/03 175.5800 2.3400 1.35 215,765 1
RPM RPM International 01/03 120.8100 1.5500 1.30 920,008 1
WWR Westwater Resources 01/03 0.8100 0.0100 1.25 876,115 1
PLYM Plymouth Industrial REIT 01/03 17.4000 0.0900 0.52 138,836 1
PROK ProKidney 01/03 1.8600 0.1300 7.51 792,438 1
WSO Watsco 01/03 475.7400 6.9400 1.48 169,966 1
SYPR Sypris Solutions 01/03 2.6500 0.9800 58.68 3,310,181 1
FFBC First Financial Bancorp. 01/03 26.7300 0.2700 1.02 281,373 1
IAS Integral Ad Science 01/03 10.7100 0.1300 1.23 879,167 1
BV BrightView Holdings 01/03 16.0200 0.1700 1.07 317,747 1
RYAM Rayonier Advanced Materials 01/03 8.0800 -0.2300 -2.77 440,378 1
HMN Horace Mann Educators Corp. 01/03 38.9900 0.3000 0.78 175,000 1
EML The Eastern Company 01/03 26.7900 0.1700 0.64 3,827 1
H Hyatt Hotels Corp. 01/03 156.6800 0.3700 0.24 278,757 1
TYGO Tigo 01/03 0.9390 -0.0610 -6.10 53,191 1
WAFD WaFd 01/03 32.3500 0.3900 1.22 504,317 1
PZG Paramount Gold Nevada 01/03 0.3610 0.0151 4.37 163,104 1
CLAR Clarus 01/03 4.6500 0.0800 1.75 134,275 1
FTK Flotek Industries 01/03 9.2500 0.0500 0.54 252,439 1
CSGS CSG Systems 01/03 51.3500 0.7900 1.56 168,229 1
PCVX Vaxcyte 01/03 84.8600 1.5600 1.87 786,150 1
FOSL Fossil 01/03 1.8800 0.1200 6.82 1,287,266 1
CUBE CubeSmart 01/03 42.3200 0.7200 1.73 908,407 1
SAMG Silvercrest Asset Management 01/03 18.2800 0.0400 0.22 16,975 1
TPB Turning Point 01/03 60.7100 0.0600 0.10 115,508 1
TRN Trinity Industries Inc. 01/03 35.9400 0.8600 2.45 347,636 1
IPDN Professional Diversity Network 01/03 0.4878 -0.0895 -15.50 552,227 1
ROAD Construction Partners 01/03 91.5800 3.7600 4.28 267,154 1
SXT Sensient Technologies 01/03 69.9200 -0.0100 -0.01 120,597 1
GENK GEN Restaurant 01/03 7.7000 0 0 27,907 1
PRK Park National 01/03 173.1500 2.4200 1.42 86,719 1
UTMD Utah Medical Products 01/03 61.3500 0 0 15,501 1
BHM Bluerock Homes Trust 01/03 13.1100 -0.0100 -0.08 6,464 1
FIZZ National Beverage Corp. 01/03 43.0300 0.6300 1.49 142,506 1
SCYX SCYNEXIS 01/03 1.4100 -0.0400 -2.76 552,345 1
NTLA Intellia Therapeutics 01/03 12.1300 -0.0900 -0.74 2,825,961 1
MCHX Marchex, Inc. 01/03 1.9000 0.0300 1.60 22,347 1
OLED Universal Display Corporation 01/03 151.5200 1.8900 1.26 456,184 1
BGSF BGSF 01/03 5.7700 -0.1500 -2.53 8,809 1
BPOP Popular 01/03 94.2800 1.5300 1.65 346,830 1
GGG Graco 01/03 84.0800 0.5700 0.68 470,254 1
MBI MBIA, Inc. 01/03 6.8300 -0.0700 -1.01 307,519 1
RIVN Rivian 01/03 16.4900 3.2400 24.45 124,581,776 1
EVLV Evolv Technologies 01/03 3.9700 0 0 886,779 1
CAVA CAVA 01/03 115.0800 -0.1000 -0.09 1,879,065 1
MP MP Materials 01/03 18.2000 1.8100 11.04 4,892,111 1
GAP Gap 01/03 24.2200 0.6100 2.58 3,851,358 1
MTH Meritage Homes 01/03 75.7200 -0.2850 -0.37 2,014,782 1
ANIX Anixa Biosciences 01/03 2.3800 0.0100 0.42 114,606 1
FOA Finance of America 01/03 29.8100 1.5300 5.41 274,966 1
RM Regional Management Corp. 01/03 33.9000 0.4800 1.44 63,832 1
TREX Trex 01/03 69.4300 1.1800 1.73 418,561 1
ORIC Oric Pharmaceuticals 01/03 8.5500 0.2900 3.51 1,036,162 1
WPC W. P. Carey 01/03 54.8500 0.5600 1.03 930,754 1
CLDI Calidi Biotherapeutics 01/03 1.2300 0.0500 4.24 343,449 1
HELE Helen of Troy 01/03 58.8700 -0.6600 -1.11 466,019 1
TBI TrueBlue 01/03 8.1200 0.2800 3.57 130,482 1
HTH Hilltop Holdings Inc. 01/03 28.2000 0 0 298,276 1
OTTR Otter Tail Corporation 01/03 73.5500 1.1200 1.55 209,606 1
PIII P3 Health Partners 01/03 0.2480 -0.0020 -0.80 1,156,876 1
AURA Aura Biosciences 01/03 8.4500 0.1900 2.30 65,033 1
LOVE Lovesac 01/03 24.5100 0.5900 2.47 347,354 1
MYGN Myriad Genetics 01/03 13.6700 0.1700 1.26 830,609 1
WOW WideOpenWest 01/03 4.8000 -0.0400 -0.83 249,020 1
SCNX Scienture 01/03 6.0500 0.0466 0.78 6,281 1
PRME Prime Medicine 01/03 3.3500 0.3600 12.04 749,211 1
YOU Clear Secure 01/03 27.2700 0.2300 0.85 1,178,636 1
SEG Seaport Entertainment 01/03 27.6700 0.7400 2.75 32,978 1
COCO Vita Coco 01/03 34.4600 -0.6800 -1.94 599,776 1
ZI ZoomInfo 01/03 10.6350 0.1750 1.67 5,503,413 1
TRST TrustCo Bank Corp NY 01/03 32.7000 0.0700 0.21 59,796 1
TSBK Timberland Bancorp, Inc. 01/03 29.9800 0.2500 0.84 5,303 1
CROX Crocs 01/03 110.8000 0.7700 0.70 729,770 1
LOB Live Oak Bancshares 01/03 38.8100 0.2700 0.70 114,386 1
HPP Hudson Pacific Properties Inc. 01/03 2.9000 0.0400 1.40 2,087,955 1
STRA Strategic Education 01/03 92.5600 0.2000 0.22 70,504 1
ADN Advent Technologies 01/03 5.3700 0.3300 6.55 11,978 1
SKYH Sky Harbour 01/03 11.6900 0.3300 2.90 128,326 1
FFIC Flushing Financial 01/03 14.7100 0.7300 5.22 414,780 1
HRTG Heritage Insurance 01/03 12.0000 -0.2200 -1.80 184,485 1
UTL UNITIL 01/03 53.9700 0.2800 0.52 52,799 1
UEIC Universal Electronics Inc. 01/03 10.7200 -0.1700 -1.56 48,969 1
PZZA Papa John's International, Inc. 01/03 43.0900 -0.1900 -0.44 1,071,086 1
SBT Sterling Bancorp, Inc. 01/03 4.7600 0 0 9,738 1
SFM Sprouts Farmers 01/03 134.6500 1.6900 1.27 1,296,520 1
GLPI Gaming and Leisure Properties, Inc. 01/03 47.8600 0.0900 0.19 1,294,723 1
DMAC DiaMedica Therapeutics 01/03 5.5600 0.0500 0.91 78,882 1
IBTA Ibotta 01/03 67.6300 1.0000 1.50 211,931 1
ACAD ACADIA Pharmaceuticals 01/03 18.4100 -0.2500 -1.34 7,042,733 1
UIS Unisys 01/03 6.6700 0.2000 3.09 273,345 1
ORI Old Republic International Corporation 01/03 34.3800 0.3500 1.03 1,419,647 1
X U.S. Steel 01/03 30.4700 -2.1300 -6.53 31,381,192 1
AOMR Angel Oak Mortgage REIT 01/03 9.5300 0.2100 2.25 50,634 1
ASTE Astec Industries, Inc. 01/03 33.2900 0.5100 1.56 85,549 1
MAN ManpowerGroup 01/03 57.7100 0.6700 1.17 473,525 1
CHRS Coherus BioSciences 01/03 1.6600 0.2600 18.57 3,318,870 1
BAND Bandwidth 01/03 17.0200 0.3100 1.86 268,697 1
DHIL Diamond Hill 01/03 155.7000 1.5400 1.00 9,848 1
TARA Protara Therapeutics 01/03 6.1400 0.5600 10.04 563,369 1
GWH ESS Tech 01/03 6.3400 0.2700 4.45 65,867 1
ROCK Gibraltar Industries, Inc. 01/03 59.1500 0.7300 1.25 109,646 1
MUX McEwen Mining Inc. 01/03 8.1800 -0.0800 -0.97 357,437 1
UMBF UMB Financial Corporation 01/03 113.2500 1.4600 1.31 309,359 1
MEDP Medpace Holdings 01/03 339.4600 4.7100 1.41 149,917 1
NXGL NexGel 01/03 3.8300 0.0008 0.02 262,192 1
UNTY Unity Bancorp, Inc. 01/03 42.4600 0.3500 0.83 24,573 1
FHN First Horizon 01/03 20.2600 0.2600 1.30 4,443,730 1
ALCO Alico, Inc. 01/03 26.3300 0.4300 1.66 19,024 1
SKX Skechers U.S.A. 01/03 69.0900 1.8000 2.67 1,427,795 1
TW Tradeweb Markets 01/03 134.4300 3.1000 2.36 945,058 1
DARE Dare Bioscience 01/03 3.3700 0.1500 4.66 35,894 1
VSEC VSE 01/03 93.6500 0.7400 0.80 185,518 1
FDMT 4D Molecular Therapeutics 01/03 5.9300 0.1000 1.72 747,791 1
VEL Velocity Financial 01/03 19.1100 -0.0100 -0.05 57,766 1
CMTG Claros Mortgage Trust 01/03 4.4800 0.1400 3.23 492,838 1
IZEA IZEA Worldwide 01/03 2.6600 0.0500 1.92 15,350 1
KIND Nextdoor 01/03 2.4600 0.0400 1.65 879,870 1
SEB Seaboard 01/03 2,455.9200 33.7600 1.39 3,839 1
FATE Fate Therapeutics 01/03 1.8000 0.0100 0.56 1,874,746 1
PNST Pinstripes 01/03 0.4130 0.0230 5.90 142,407 1
DFIN Donnelley Financial Solutions 01/03 60.4300 -0.2900 -0.48 128,420 1
LPLA LPL Financial Holdings Inc. 01/03 333.0900 5.0900 1.55 398,807 1
ICU SeaStar Medical 01/03 2.1000 0.1500 7.69 231,237 1
KFFB Kentucky First Federal Bancorp 01/03 2.9000 -0.0994 -3.31 501 1
BHLB Berkshire Hills Bancorp 01/03 28.2200 0.2800 1.00 201,369 1
OCGN Ocugen 01/03 0.8945 -0.0055 -0.61 7,084,191 1
DYN Dyne Therapeutics 01/03 24.7600 -0.7000 -2.75 1,084,992 1
CLPT ClearPoint Neuro 01/03 15.8900 0.3500 2.25 120,401 1
SABS SAB Biotherapeutics 01/03 3.6600 -0.0500 -1.35 68,772 1
GEF.B Greif - Class B 01/03 66.7500 -0.0200 -0.03 4,098 1
SLRN ACELYRIN 01/03 3.8200 0.5200 15.76 1,459,585 1
BFLY Butterfly Network 01/03 4.0600 0.0900 2.27 8,797,941 1
VXRT Vaxart 01/03 0.8374 0.1187 16.52 4,760,674 1
FHB First Hawaiian 01/03 25.9000 0.3300 1.29 558,315 1
EVI EVI Industries 01/03 16.8500 -0.0800 -0.47 7,243 1
NWE NorthWestern Energy 01/03 53.1400 0.1500 0.28 330,976 1
CORT Corcept Therapeutics 01/03 50.8550 0.8850 1.77 942,854 1
HLMN Hillman Solutions 01/03 9.5800 0.2000 2.13 1,019,020 1
YYAI Connexa Sports 01/03 1.2900 0.0200 1.57 112,769 1
GETY Getty Images 01/03 2.3900 0.2800 13.27 8,544,939 1
ACET Adicet Bio 01/03 0.9927 0.0189 1.94 1,059,148 1
CDE Coeur Mining, Inc. 01/03 6.0500 -0.1500 -2.42 9,026,981 1
SLDB Solid Biosciences 01/03 4.1400 0.2400 6.15 285,626 1
LNSR LENSAR 01/03 8.6500 -0.0400 -0.46 45,515 1
AR Antero Resources Corporation 01/03 34.9400 -0.6300 -1.77 4,040,779 1
COLB Columbia Banking System 01/03 27.1100 0.2500 0.93 829,689 1
DX Dynex Capital Inc. 01/03 12.6700 0.0700 0.56 2,139,442 1
DNOW DNOW 01/03 13.1100 0.1600 1.24 420,186 1
LIVE Live Ventures 01/03 9.2300 -0.0900 -0.97 336 1
PAMT PAMT 01/03 16.0350 0.0850 0.53 65,900 1
ITCI Intra-Cellular 01/03 83.7200 -0.5200 -0.62 367,727 1
SIEB Siebert Financial 01/03 3.1900 0.1200 3.91 23,805 1
SOC Sable Offshore 01/03 24.9100 1.6300 7.00 935,707 1
ZWS Zurn Elkay 01/03 37.0600 0.1600 0.43 801,471 1
NKTX Nkarta 01/03 2.5000 0 0 1,127,748 1
AMS American Shared Hospital Services 01/03 3.1000 -0.0300 -0.96 21,473 1
CREX Creative Realities 01/03 2.6800 0.1800 7.20 40,567 1
DIT Amcon 01/03 128.6100 0.6100 0.48 223 1
SARO StandardAero 01/03 24.0400 -0.5000 -2.04 1,959,745 1
EQH Equitable Holdings 01/03 48.5500 0.9100 1.91 2,741,593 1
ROOT Root 01/03 75.3200 1.8900 2.57 188,403 1
BSVN Bank7 01/03 45.0100 0.2200 0.49 26,692 1
SNEX StoneX Group 01/03 102.7100 2.5000 2.49 124,016 1
BFIN BankFinancial Corporation 01/03 12.2900 0.1300 1.07 18,871 1
WSR Whitestone REIT 01/03 14.2000 0.1700 1.21 145,369 1
OSK Oshkosh 01/03 94.2400 0.6700 0.72 455,915 1
KMPR Kemper 01/03 66.4100 0.9800 1.50 295,776 1
QS QuantumScape 01/03 6.0000 0.4600 8.30 23,656,092 1
ATRO Astronics 01/03 15.9600 0.1700 1.08 113,489 1
EBMT Eagle Bancorp Montana 01/03 14.9000 0.1300 0.88 20,479 1
TNET TriNet 01/03 91.4200 1.9200 2.15 274,073 1
VYNE VYNE Therapeutics 01/03 3.4600 0.1300 3.90 92,105 1
BLBD Blue Bird 01/03 41.7700 3.1200 8.07 540,513 1
INSE Inspired Entertainment 01/03 8.8700 0.0400 0.45 84,739 1
ELUT Elutia 01/03 3.4500 0.0500 1.47 44,290 1
MDB MongoDB 01/03 246.3900 1.7700 0.72 1,533,181 1
CMCO Columbus Mckinnon 01/03 36.7800 -0.1600 -0.43 122,934 1
OLLI Ollie's Bargain Outlet 01/03 106.6300 -1.6400 -1.51 1,047,237 1
CC Chemours 01/03 16.6900 -0.0200 -0.12 1,513,016 1
OPHC OptimumBank 01/03 4.7600 0.0400 0.85 29,025 1
BBCP Concrete Pumping 01/03 6.8000 0.1700 2.56 52,112 1
GAN GAN 01/03 1.8300 0 0 240,743 1
LIVN LivaNova 01/03 47.2700 0.6200 1.33 302,087 1
FLNT Fluent 01/03 2.6300 -0.0020 -0.08 15,777 1
GRC Gorman-Rupp 01/03 37.4200 0.1200 0.32 40,489 1
BCO Brink's 01/03 93.2100 0.8500 0.92 178,071 1
NMRA Neumora Therapeutics 01/03 2.1700 0.2000 10.15 22,806,356 1
TIL Instil Bio 01/03 20.6100 -1.0100 -4.67 80,841 1
AX Axos Financial 01/03 70.5800 1.7600 2.56 288,331 1
AXGN AxoGen 01/03 16.1100 -0.2900 -1.77 687,242 1
PATH UiPath 01/03 13.2800 0.3500 2.71 6,630,745 1
AKA a.k.a. 01/03 18.4600 -0.0400 -0.22 6,059 1
EPAC Enerpac Tool Group 01/03 40.8200 0.5600 1.39 303,568 1
WT WisdomTree 01/03 10.1500 0.0400 0.40 3,253,375 1
FLYX flyExclusive 01/03 3.1600 0.0100 0.32 11,097 1
EWTX Edgewise Therapeutics 01/03 27.7200 0.6900 2.55 921,527 1
PRPL Purple Innovation 01/03 0.7654 0.0163 2.18 335,819 1
CBLL Ceribell 01/03 24.2900 -1.5700 -6.07 181,206 1
PRO PROS Holdings 01/03 21.9300 0.4400 2.05 309,131 1
INGM Ingram Micro 01/03 19.7900 -0.0100 -0.05 560,614 1
COYA Coya Therapeutics 01/03 6.1100 0.4000 7.01 54,371 1
SEMR SEMrush 01/03 11.8100 0.0800 0.68 411,896 1
ARVN Arvinas 01/03 20.5000 1.6100 8.52 854,748 1
MNTX Manitex International, Inc. 12/31 5.8000 0.0100 0.17 216,930 1
NVRI Enviri 01/03 8.3300 0.0400 0.48 1,079,842 1
RIG Transocean 01/03 3.9600 0.0100 0.25 19,179,304 1
ACLS Axcelis Technologies, Inc. 01/03 71.9600 1.7600 2.51 380,800 1
MSA MSA Safety 01/03 164.8700 -0.1400 -0.08 115,659 1
CATX Perspective Therapeutics 01/03 3.5100 0.2000 6.04 1,211,217 1
CWST Casella Waste Systems 01/03 105.2000 1.0000 0.96 234,443 1
ESE ESCO Technologies 01/03 133.1500 1.6200 1.23 51,886 1
FR First Industrial Realty Trust, I 01/03 50.2200 0.7400 1.50 598,543 1
ADTN ADTRAN 01/03 9.0400 0.3400 3.91 877,616 1
CWH Camping World 01/03 20.9300 0.3200 1.55 943,433 1
PUMP ProPetro Holding 01/03 9.8700 0 0 894,812 1
SYRS Syros Pharmaceuticals 01/03 0.2430 0.0129 5.61 6,707,263 1
CCOI Cogent Communications 01/03 75.6400 -1.4500 -1.88 402,817 1
QMCO Quantum 01/03 54.4300 0.0100 0.02 1,714,713 1
SOHO Sotherly Hotels 01/03 0.9800 0.0300 3.16 12,045 1
BAH Booz Allen Hamilton Holding Corporation 01/03 131.9300 3.8100 2.97 1,526,212 1
EDSA Edesa Biotech 01/03 1.8800 -0.0256 -1.34 3,607 1
CELZ Creative Medical 01/03 2.4400 0.1300 5.63 8,285 1
FUSB First US Bancshares 01/03 12.9600 0.2100 1.65 1,267 1
SENEB Seneca Foods Corp.CI B 01/03 79.4100 0 0 103 1
ANDE Andersons 01/03 40.0900 -0.0100 -0.02 268,971 1
LEGH Legacy Housing 01/03 23.7300 -0.2700 -1.13 64,165 1
ABM ABM Industries 01/03 51.9700 0.8500 1.66 487,406 1
LTRN Lantern Pharma 01/03 3.7400 0.4400 13.33 71,309 1
TRMK Trustmark Corporation 01/03 35.0900 0.4800 1.39 303,662 1
WASH Washington Trust Bancorp, Inc. 01/03 31.0100 0.9500 3.16 274,990 1
PW Power REIT 01/03 1.2979 0.0079 0.61 34,852 1
ADNT Adient 01/03 16.8600 0.1100 0.66 1,032,989 1
CUZ Cousins Properties Inc. 01/03 30.5500 -0.3800 -1.23 1,140,959 1
POR Portland General Electric 01/03 43.1500 -0.0600 -0.14 1,684,077 1
NTGR NETGEAR 01/03 27.5200 0.3700 1.36 189,328 1
MPLN MultiPlan 01/03 14.2100 1.2600 9.73 120,009 1
RNAC Cartesian Therapeutics 01/03 16.8500 -0.0800 -0.47 111,845 1
GBX Greenbrier Companies 01/03 61.9400 0.7900 1.29 164,151 1
CCO Clear Channel Outdoor 01/03 1.4700 0.0700 5.00 1,057,736 1
LMFA LM Funding America 01/03 2.3900 0.0200 0.84 41,090 1
VICR Vicor Corporation 01/03 51.2600 3.0400 6.30 184,391 1
UHAL U-Haul 01/03 69.5100 0.5000 0.72 80,130 1
AP Ampco-Pittsburgh Corporation 01/03 2.3500 0.1200 5.38 24,129 1
PFGC Performance Food 01/03 84.4000 0.3500 0.42 675,372 1
VEEV Veeva Systems 01/03 213.0300 2.4500 1.16 788,234 1
KTB Kontoor Brands 01/03 86.4800 1.4400 1.69 259,620 1
STRL Sterling Infrastructure 01/03 177.5100 9.7800 5.83 256,645 1
MPU Mega Matrix 01/03 1.3200 -0.0800 -5.71 380,540 1
BFH Bread Financial 01/03 61.8800 1.4100 2.33 400,482 1
WNC Wabash National 01/03 17.1200 0.1200 0.71 286,038 1
INSP Inspire Medical Systems 01/03 198.6800 9.4900 5.02 531,913 1
PGC Peapack-Gladstone Financial Corporation 01/03 31.6100 0.4400 1.41 56,384 1
RAIL Freightcar America 01/03 10.2100 0.6700 7.02 327,488 1
NATH Nathan's Famous, Inc. 01/03 79.9000 1.4700 1.87 10,463 1
QRHC Quest Resource 01/03 6.4300 0.0700 1.10 34,491 1
ADMA ADMA Biologics 01/03 18.4400 0.4700 2.62 1,992,497 1
HOUS Anywhere 01/03 3.2600 0.0200 0.62 780,368 1
LNZA LanzaTech 01/03 1.6800 0.0800 5.00 2,310,226 1
AXSM Axsome Therapeutics 01/03 86.4500 -0.8700 -1.00 933,533 1
HASI HA Sustainable Infrastructure Capital 01/03 27.7600 0.6100 2.25 922,702 1
CBUS Cibus 01/03 3.1000 0.1400 4.73 185,152 1
IVAC Intevac, Inc. 01/03 3.5100 0.0600 1.74 44,998 1
SEVN Seven Hills Realty Trust 01/03 12.8900 -0.0100 -0.08 30,285 1
ESI Element Solutions 01/03 25.3200 0.1500 0.60 1,368,019 1
NJR New Jersey Resources 01/03 46.7400 0.3100 0.67 324,572 1
OSCR Oscar Health 01/03 14.3500 0.8000 5.90 2,249,435 1
QTWO Q2 Holdings 01/03 102.6800 3.1400 3.15 445,514 1
USIO Usio 01/03 1.6100 0.1200 8.05 295,036 1
CZWI Citizens Community Bancorp 01/03 16.0800 -0.2100 -1.29 30,901 1
AC Associated Capital Group 01/03 35.1800 0.1999 0.57 2,560 1
APO Apollo Global Management 01/03 169.0600 3.2000 1.93 2,491,571 1
AEO American Eagle Outfitters Inc. 01/03 17.1800 0.0500 0.29 3,319,810 1
EXTR Extreme Networks 01/03 16.6800 0.0700 0.42 426,414 1
UCTT Ultra Clean Holdings Inc. 01/03 37.5700 0.9300 2.54 234,183 1
BHVN Biohaven 01/03 38.6400 1.3600 3.65 861,239 1
ACIW ACI Worldwide 01/03 53.2100 0.6200 1.18 448,737 1
XNCR Xencor 01/03 24.1300 0.3400 1.43 414,038 1
FND Floor & Decor Holdings 01/03 98.2400 0.7100 0.73 775,037 1
NBN Northeast Bank 01/03 93.8800 2.3500 2.57 48,570 1
ZG Zillow Group 01/03 71.4000 1.3200 1.88 219,531 1
BOC Boston Omaha 01/03 14.2300 0.1900 1.35 87,352 1
DOCU DocuSign 01/03 90.2100 -0.1400 -0.15 1,843,617 1
LEU Centrus Energy 01/03 80.8000 6.7500 9.12 763,398 1
FIGS FIGS 01/03 5.9100 0.0200 0.34 1,572,918 1
MNKD MannKind 01/03 6.4800 -0.1200 -1.82 1,717,318 1
FBRX Forte Biosciences 01/03 24.5000 -0.7700 -3.05 41,936 1
STEP StepStone 01/03 60.3400 1.6500 2.81 433,524 1
MRCY Mercury Systems 01/03 42.6600 0.3400 0.80 403,387 1
VLGEA Village Super Market 01/03 31.4000 -0.0100 -0.03 13,353 1
HROW Harrow 01/03 36.3400 -0.2200 -0.60 353,000 1
ACLX Arcellx 01/03 79.1300 0.3800 0.48 415,594 1
STI Solidion 01/03 0.7704 -0.0331 -4.12 6,851,106 1
LAB Standard BioTools 01/03 1.8200 0.0700 4.00 685,654 1
CLST Catalyst Bancorp 01/03 11.7700 0 0 93 1
ISPO Inspirato 01/03 3.7000 0.2600 7.56 24,543 1
AOSL Alpha and Omega Semiconductor 01/03 38.6300 2.0900 5.72 351,380 1
DASH DoorDash 01/03 174.9600 4.3100 2.53 1,926,351 1
NOG Northern Oil and Gas 01/03 38.3000 0.5400 1.43 1,105,614 1
WGS GeneDx 01/03 79.1400 -0.4900 -0.62 432,560 1
BWFG Bankwell Financial Group 01/03 30.1800 -0.1200 -0.40 12,879 1
ASGN ASGN 01/03 85.0500 2.1900 2.64 196,794 1
FBK FB Financial 01/03 51.4400 0.9000 1.78 155,878 1
RLYB Rallybio 01/03 1.0100 0.0598 6.29 63,962 1
LEXX Lexaria Bioscience 01/03 2.2900 -0.0100 -0.43 114,922 1
QUIK QuickLogic Corporation 01/03 11.8200 -0.1600 -1.34 289,018 1
FF FutureFuel 01/03 5.2500 0.0400 0.77 213,411 1
FRST Primis Bank 01/03 11.4900 0.0600 0.52 30,659 1
GCO Genesco 01/03 42.6900 0.8700 2.08 237,095 1
PETS PetMed Express 01/03 4.7700 0.1300 2.80 269,480 1
BILL BILL Holdings 01/03 88.2400 4.1900 4.99 3,356,729 1
NNI Nelnet, Inc. 01/03 106.4000 0.7100 0.67 29,692 1
CDXC ChromaDex 01/03 5.5100 0.0300 0.55 332,665 1
VNRX VolitionRX 01/03 0.6726 0.0426 6.76 147,286 1
CCRD CoreCard 01/03 24.3500 1.3500 5.87 147,183 1
ATEX Anterix 01/03 30.2700 0.2200 0.73 61,762 1
TRDA Entrada Therapeutics 01/03 18.3100 0.8500 4.87 120,113 1
CFFI C&F Financial 01/03 70.5400 0.1900 0.27 5,854 1
FCNCA First Citizens BancShares 01/03 2,150.6200 48.0600 2.29 48,213 1
HBCP Home Bancorp 01/03 46.2900 1.1800 2.62 48,721 1
DC Dakota Gold 01/03 2.3600 0.0500 2.16 306,160 1
ESOA Energy Services of America 01/03 12.8350 0.1050 0.82 212,590 1
ACR ACRES Commercial Realty 01/03 16.8500 0.3700 2.25 8,927 1
BXMT Blackstone Mortgage Trust, Inc. 01/03 18.0400 0.2700 1.52 1,925,962 1
DOCS Doximity 01/03 55.2200 1.6600 3.10 1,017,616 1
CIO City Office REIT, Inc. 01/03 5.5200 0.0800 1.47 182,067 1
CSR Centerspace 01/03 65.5600 0.5500 0.85 47,772 1
OM Outset Medical 01/03 1.4000 0.2300 19.66 1,147,317 1
HE Hawaiian Electric Industries 01/03 9.3300 -0.1200 -1.27 2,818,254 1
PRI Primerica, Inc. 01/03 276.4000 4.6400 1.71 161,258 1
CLFD Clearfield 01/03 33.2200 1.2100 3.78 80,168 1
ABG Asbury Automotive 01/03 236.9300 0.5100 0.22 124,932 1
BETR Better 01/03 9.8500 0.7100 7.77 26,498 1
MRBK Meridian 01/03 14.2200 0.2600 1.86 22,102 1
TLN Talen Energy 01/03 215.5900 3.3600 1.58 840,532 1
MQ Marqeta 01/03 3.8600 0.1300 3.49 3,570,626 1
EVRI Everi Holdings 01/03 13.5300 0.0100 0.07 987,329 1
NSA National Storage Affiliates Trust 01/03 38.2400 0.8400 2.25 457,550 1
MC Moelis & Company 01/03 74.8600 0.6600 0.89 513,739 1
RVNC Revance Therapeutics 01/03 3.0900 0.0300 0.98 1,273,789 1
WKSP Worksport 01/03 0.9635 0.0007 0.07 1,325,827 1
ARTNA Artesian Resources 01/03 31.1100 -0.2200 -0.70 25,226 1
MNPR Monopar Therapeutics 01/03 22.9800 0.7600 3.42 33,726 1
REVG REV Group 01/03 33.8900 2.0500 6.44 575,684 1
PCT PureCycle 01/03 10.7500 0.6800 6.75 2,016,002 1
IPSC Century Therapeutics 01/03 1.1100 0.0700 6.73 366,862 1
SJW SJW 01/03 48.2700 -0.4300 -0.88 229,546 1
CRI Carters Inc. 01/03 54.3700 0.5600 1.04 791,864 1
LSF Laird Superfood 01/03 8.0200 0.0300 0.38 33,674 1
MWA Mueller Water Products 01/03 22.3700 0.0500 0.22 643,281 1
PPSI Pioneer Power Solutions, Inc. 01/03 4.1700 0.0500 1.21 45,754 1
TLYS Tilly's 01/03 4.5500 -0.0100 -0.22 94,537 1
OPFI OppFi 01/03 8.5800 0.5000 6.19 1,465,554 1
ROIV Roivant Sciences 01/03 11.6900 -0.3900 -3.23 3,383,774 1
STKL SunOpta, Inc. 01/03 7.8600 0.1200 1.55 361,611 1
SVC Service Properties Trust 01/03 2.5200 0.0100 0.40 1,273,261 1
PRTH Priority Technology Holdings 01/03 12.2900 0.8000 6.96 332,317 1
RVYL RYVYL 01/03 1.4800 0.1600 12.12 156,940 1
IONQ IonQ 01/03 47.7700 4.6700 10.84 28,235,532 1
LMAT LeMaitre Vascular 01/03 91.7400 0.2700 0.30 221,785 1
NBHC National Bank Holdings Corporation 01/03 42.8100 0.7500 1.78 115,843 1
DOUG Douglas Elliman 01/03 1.7000 0.0700 4.29 504,087 1
MTVA MetaVia 01/03 2.1400 0.0300 1.42 51,060 1
AXTA Axalta Coating 01/03 33.8500 0.2900 0.86 1,651,740 1
IMMX Immix Biopharma 01/03 2.3500 0.1500 6.82 70,947 1
NVT nVent Electric 01/03 70.6500 2.1900 3.20 1,046,689 1
POLA Polar Power 01/03 3.3100 -0.1800 -5.16 18,781 1
ALTG Alta Equipment Group 01/03 6.8000 0.2500 3.82 142,917 1
MVIS Microvision 01/03 1.5000 0.1400 10.29 8,259,939 1
SPNT SiriusPoint 01/03 15.7000 -0.0400 -0.25 832,407 1
BNAI Brand Engagement Network 01/03 0.9700 -0.1000 -9.35 1,742,295 1
COLM Columbia Sportswear Company 01/03 82.6700 0 0 394,775 1
TILE Interface 01/03 24.2400 0.2800 1.17 336,368 1
CYCN Cyclerion Therapeutics 01/03 3.2200 -0.0700 -2.13 44,539 1
RES RPC 01/03 6.1700 0.0400 0.65 1,666,070 1
FEIM Frequency Electronics 01/03 18.4700 -0.0300 -0.16 32,668 1
JJSF J & J Snack Foods 01/03 152.8600 -0.9300 -0.60 124,431 1
PHAT Phathom Pharmaceuticals 01/03 7.7400 0.4100 5.59 816,568 1
SFBS ServisFirst Bank 01/03 84.3200 0.7300 0.87 158,551 1
CARE Carter Bankshares 01/03 17.4200 0.1900 1.10 51,872 1
LGIH LGI Homes 01/03 86.8800 -0.1100 -0.13 193,049 1
SITE SiteOne Landscape Supply 01/03 130.3300 1.2900 1.00 365,925 1
SRZN Surrozen 01/03 17.0200 2.7700 19.44 252,815 1
CVCO Cavco Industries 01/03 447.2800 8.2100 1.87 43,033 1
KALV KalVista Pharmaceuticals 01/03 9.0300 0.1700 1.92 152,431 1
AMTB Amerant Bancorp - Class A 01/03 21.7800 0.2200 1.02 176,125 1
LANC Lancaster Colony 01/03 173.4900 0.9400 0.54 201,493 1
VPG Vishay Precision 01/03 23.4100 0.1600 0.69 82,322 1
KRON Kronos Bio 01/03 1.0000 0.0299 3.08 202,563 1
HBB Hamilton Beach Brands Holding 01/03 16.5800 0.3400 2.09 29,296 1
NLY Annaly Capital Management 01/03 18.9800 0.6000 3.26 8,366,440 1
AUID authID 01/03 6.2400 0.5800 10.25 11,506 1
ICHR Ichor Holdings 01/03 32.8700 0.5800 1.80 255,838 1
CUE Cue Biopharma 01/03 1.3900 0.3000 27.52 1,507,571 1
ASB Associated Banc 01/03 24.0300 0.4300 1.82 1,155,071 1
MOV Movado Group 01/03 19.9500 0.4000 2.05 107,591 1
BMTX BM Technologies 01/03 4.9100 0.0200 0.41 305,276 1
BLIN Bridgeline Digital 01/03 1.7900 0.1900 11.88 197,044 1
FLGC Flora Growth 01/03 1.1000 -0.0200 -1.79 156,821 1
DNB Dun & Bradstreet 01/03 12.3600 0.0100 0.08 2,295,269 1
RBRK Rubrik 01/03 66.9000 0.5500 0.83 2,608,256 1
PRGO Perrigo 01/03 25.9500 -0.0500 -0.19 1,234,491 1
SPWH Sportsman's Warehouse Holdings, Inc. 01/03 2.4900 -0.0800 -3.11 599,017 1
DSGN Design Therapeutics 01/03 6.6600 0.4900 7.94 116,857 1
ICAD iCAD 01/03 2.0600 0.0700 3.52 217,459 1
LC LendingClub 01/03 17.5100 1.3800 8.56 1,662,957 1
FUN Six Flags Entertainment 01/03 46.8900 -0.8800 -1.84 943,125 1
PLPC Preformed Line Products 01/03 128.9000 0.4700 0.37 8,305 1
BEAM Beam Therapeutics 01/03 25.3800 0.6800 2.75 892,489 1
MGRM Monogram 01/03 2.4000 0.0200 0.84 57,578 1
NXL Nexalin Technology 01/03 3.0600 -0.1500 -4.67 192,363 1
LEVI Levi Strauss 01/03 17.6100 0.1900 1.09 1,335,029 1
SNFCA Security National Financial 01/03 12.0700 -0.1500 -1.23 19,882 1
SPB Spectrum Brands 01/03 83.9700 0.4400 0.53 279,045 1
WGO Winnebago Industries Inc. 01/03 49.8100 1.6600 3.45 1,066,952 1
AVIR Atea Pharmaceuticals 01/03 3.5200 0.1000 2.92 282,224 1
MPW Medical Properties Trust Inc. 01/03 4.1500 0.1300 3.23 9,154,362 1
VCEL Vericel 01/03 57.5000 2.3900 4.34 323,932 1
KVHI KVH Industries, Inc. 01/03 5.6500 0.0500 0.89 13,285 1
IRON Disc Medicine 01/03 63.8200 1.3700 2.19 177,941 1
ROIC Retail Opportunity Investments 01/03 17.3800 0.0200 0.12 661,751 1
JVA Coffee Holding 01/03 4.0600 0.4400 12.15 197,423 1
TVTX Travere Therapeutics 01/03 18.8600 -0.1100 -0.58 999,626 1
SHAK Shake Shack 01/03 133.3800 0.1100 0.08 779,896 1
SOAR Volato 01/03 0.2820 0.0009 0.32 4,614,010 1
MBCN Middlefield Banc 01/03 27.4200 -0.4200 -1.51 5,669 1
ULH Universal Logistics Holdings 01/03 44.1400 0.3900 0.89 24,980 1
BGC BGC Group 01/03 9.5000 0.1700 1.82 2,552,683 1
FSTR L.B. Foster 01/03 27.5100 0.9700 3.65 23,790 1
PMT PennyMac Mortgage Investment Trust 01/03 12.7000 0.1400 1.11 944,319 1
HIW Highwoods Properties Inc. 01/03 30.7800 0.1200 0.39 815,299 1
STRO Sutro Biopharma 01/03 1.9500 0.0200 1.04 829,982 1
CCSI Consensus Cloud Solutions 01/03 24.6300 0.6400 2.67 100,444 1
SKLZ Skillz 01/03 5.1800 -0.1500 -2.81 64,746 1
BOKF BOK Financial 01/03 108.2200 1.4400 1.35 111,086 1
KOSS Koss 01/03 7.5600 0.1400 1.89 78,655 1
NOTE FiscalNote 01/03 1.2500 0.2100 20.19 9,186,366 1
HVT Haverty Furniture 01/03 21.9800 0.0800 0.37 76,048 1
NPCE Neuropace 01/03 11.5700 -0.0100 -0.09 41,880 1
SMAR Smartsheet 01/03 56.2000 0.1400 0.25 3,034,698 1
DOCN DigitalOcean 01/03 35.7200 1.4600 4.26 668,620 1
OGN Organon 01/03 15.4400 0.4800 3.21 2,194,069 1
PDSB PDS Biotechnology 01/03 1.8000 0.0700 4.05 136,463 1
SIRI Sirius XM 01/03 22.3600 0.2600 1.18 4,360,195 1
SSTI SoundThinking 01/03 13.4400 0.6800 5.33 28,171 1
SWX Southwest Gas 01/03 71.3400 1.0300 1.46 345,614 1
DBI Designer Brands 01/03 5.4000 0.1000 1.89 960,690 1
PSMT PriceSmart 01/03 92.3500 -0.5600 -0.60 116,045 1
ZDGE Zedge 01/03 2.6300 -0.0800 -2.95 102,462 1
RMNI Rimini Street 01/03 2.6600 0.1300 5.14 387,692 1
AHT Ashford Hospitality Trust Inc. 01/03 7.5900 0.1400 1.88 44,910 1
FBRT Franklin BSP Realty Trust 01/03 12.7100 0.1800 1.44 458,683 1
OMCC Old Market Capital 01/03 6.4000 -0.0600 -0.93 4,470 1
IE Ivanhoe Electric 01/03 7.9900 0.0100 0.13 250,152 1
UNM Unum Group 01/03 73.1000 0.1700 0.23 1,038,469 1
ASTS AST SpaceMobile 01/03 23.9700 2.3300 10.77 8,631,933 1
SKWD Skyward Specialty Insurance 01/03 46.4700 -2.5800 -5.26 475,844 1
NYT New York Times 01/03 52.8900 0.5800 1.11 972,811 1
TACT TransAct Technologies 01/03 4.0900 -0.0300 -0.73 6,104 1
NUVL Nuvalent 01/03 80.7800 0.7900 0.99 564,938 1
WHG Westwood Holdings Group Inc. 01/03 15.1400 0.2200 1.47 26,425 1
GYRE Gyre Therapeutics 01/03 10.7900 -1.2100 -10.08 165,835 1
ACRS Aclaris Therapeutics 01/03 2.6000 0.1200 4.84 1,045,722 1
DNTH Dianthus Therapeutics 01/03 25.1200 1.9200 8.28 340,421 1
VSH Vishay 01/03 17.1600 0.4700 2.82 1,719,989 1
XMTR Xometry 01/03 43.2000 1.5700 3.77 705,629 1
EVCM EverCommerce 01/03 10.9700 0.2200 2.05 65,824 1
SRG Seritage Growth Properties 01/03 4.2100 0.0500 1.20 126,772 1
RMTI Rockwell Medical 01/03 2.3300 0.1100 4.95 400,936 1
CTRE CareTrust REIT 01/03 26.7400 0.2200 0.83 1,638,302 1
ADVM Adverum Biotechnologies 01/03 5.0100 0.2100 4.38 156,211 1
INTA Intapp 01/03 63.6700 -0.9600 -1.49 433,293 1
BCML BayCom 01/03 26.3300 0.1300 0.50 15,081 1
RPID Rapid Micro Biosystems 01/03 1.0300 0.0469 4.77 58,976 1
BJ BJ's Wholesale Club 01/03 88.0000 -0.2000 -0.23 1,936,900 1
QLYS Qualys 01/03 142.2500 3.3300 2.40 345,981 1
ETD Ethan Allen 01/03 27.9700 0.1300 0.47 171,029 1
BRX Brixmor Property Group Inc. 01/03 27.5900 0.0600 0.22 1,387,932 1
FTHM Fathom Holdings 01/03 1.4500 -0.0500 -3.33 80,777 1
CCNE CNB Financial 01/03 24.6300 0.1000 0.41 36,190 1
CART Maplebear 01/03 44.9300 1.8900 4.39 2,772,707 1
SCHL Scholastic Corporation 01/03 21.0100 -0.1300 -0.61 279,701 1
NAVI Navient 01/03 13.1300 0.0700 0.54 958,488 1
AZTA Azenta 01/03 50.5200 0.4800 0.96 490,845 1
CNNE Cannae Holdings 01/03 20.1000 0.4600 2.34 335,837 1
ONL Orion Office REIT 01/03 3.8400 0.1400 3.78 246,272 1
COMP Compass 01/03 5.8800 0.0800 1.38 3,606,745 1
KFY Korn Ferry 01/03 68.0300 1.2200 1.83 249,337 1
LAMR Lamar Advertising 01/03 121.6600 0.6400 0.53 376,142 1
MRC MRC Global 01/03 13.3000 0.6100 4.81 684,349 1
SMC Summit Midstream 01/03 38.0000 0.1900 0.50 73,784 1
IHT InnSuites Hospitality Trust 01/03 2.1756 -0.0544 -2.44 1,355 1
UBSI United Bankshares 01/03 37.3200 0.2800 0.76 392,638 1
NDLS Noodles & Company 01/03 0.7100 0.1223 20.81 442,642 1
GATX GATX 01/03 154.1100 2.1000 1.38 138,409 1
FNF Fidelity National Financial 01/03 56.8200 0.8400 1.50 1,070,524 1
PBFS Pioneer Bancorp 01/03 11.4100 0.1000 0.88 6,230 1
BMI Badger Meter 01/03 213.3800 1.7000 0.80 150,717 1
BNGO Bionano Genomics 01/03 0.3167 0.0614 24.05 86,211,200 1
BHR Braemar Hotels & Resorts 01/03 3.0300 0.0200 0.66 243,324 1
PSQH PSQ Holdings 01/03 4.6200 0.1700 3.82 1,061,640 1
LXEO Lexeo Therapeutics 01/03 7.2900 0.6200 9.30 227,488 1
TCBK TriCo Bancshares 01/03 43.2500 0.0650 0.15 93,374 1
SPRB Spruce Biosciences 01/03 0.4295 0.0101 2.41 254,183 1
GIC Global Industrial 01/03 24.1600 0.2000 0.83 61,948 1
SHCO Soho House 01/03 7.4400 0.0400 0.54 153,853 1
CNDT Conduent 01/03 4.1100 0.0900 2.24 569,517 1
CODA Coda Octopus Group 01/03 7.8900 0.0500 0.64 15,612 1
DNA Ginkgo Bioworks 01/03 11.5400 1.3200 12.92 1,802,836 1
SRCE 1st Source 01/03 57.7500 -0.0200 -0.03 74,083 1
SGMT Sagimet Biosciences 01/03 4.9700 0.4800 10.69 467,125 1
TASK TaskUs 01/03 16.9900 0.1000 0.59 134,046 1
RDNT RadNet 01/03 71.5100 1.3600 1.94 385,658 1
FTI TechnipFMC 01/03 31.3500 1.7800 6.02 5,383,539 1
CVM Cel-Sci 01/03 0.4310 0.0161 3.88 1,798,538 1
MSM Msc Industries Direct Co Inc. 01/03 78.4700 3.2200 4.28 892,019 1
ITGR Integer Holdings 01/03 133.8900 1.7200 1.30 119,147 1
ONMD OneMedNet 01/03 1.4200 0.0300 2.16 150,607 1
ANF Abercrombie & Fitch Co. 01/03 158.9200 5.6800 3.71 1,394,080 1
FLXS Flexsteel Industries 01/03 53.1000 -0.1200 -0.23 22,086 1
BCC Boise Cascade 01/03 118.7400 1.5100 1.29 267,824 1
FWONA Liberty Media - Series A Liberty Formula One 01/03 83.7500 0.4100 0.49 54,796 1
ZYXI Zynex 01/03 8.0900 0.2800 3.59 50,625 1
CATY Cathay General Bancorp 01/03 47.5400 0.4400 0.93 218,003 1
INFA Informatica 01/03 26.5000 1.0400 4.08 1,453,026 1
TSE Trinseo 01/03 5.2500 0.0800 1.55 299,373 1
KFS Kingsway Financial Services 01/03 8.1800 -0.0300 -0.37 23,071 1
STRW Strawberry Fields REIT 01/03 10.7100 0.4100 3.98 30,811 1
VIR Vir Biotechnology 01/03 7.5000 0.2300 3.16 655,787 1
ATI ATI 01/03 56.1100 1.0800 1.96 1,578,545 1
RVP Retractable Technologies 01/03 0.7972 0.0628 8.55 219,109 1
AEYE AudioEye 01/03 15.6000 0.0900 0.58 160,755 1
UNB Union Bankshares, Inc. 01/03 28.7300 0.4700 1.66 7,393 1
UTI Universal Technical Institute In 01/03 26.2000 0.7900 3.11 523,752 1
EYE National Vision Holdings 01/03 10.8800 0.1100 1.02 1,193,587 1
APAM Artisan Partners Asset Management 01/03 42.7700 0.2600 0.61 348,907 1
SMBK SmartFinancial 01/03 31.2400 0.5300 1.73 71,008 1
AVTR Avantor 01/03 21.7600 0.5600 2.64 2,485,287 1
LAZR Luminar 01/03 6.6600 0.5200 8.47 4,797,781 1
AMED Amedisys 01/03 91.2800 0.3800 0.42 343,617 1
SIGA SIGA Technologies 01/03 6.3300 0.0900 1.44 320,141 1
OLP One Liberty Properties, Inc. 01/03 27.2200 0.3800 1.42 41,302 1
MDAI Spectral AI 01/03 3.0000 0.2700 9.89 2,176,170 1
LXRX Lexicon Pharmaceuticals 01/03 0.7886 0.0115 1.48 3,091,254 1
NEO NeoGenomics 01/03 16.9800 0.4900 2.97 449,566 1
YETI YETI Holdings 01/03 38.1200 0.6000 1.60 1,139,533 1
OLPX Olaplex 01/03 1.6300 -0.0600 -3.55 1,312,044 1
SLP Simulations Plus 01/03 28.7300 0.8200 2.94 267,616 1
CHCT Community Healthcare Trust 01/03 19.4500 0.5700 3.02 171,106 1
DCOM Dime Community Bancshares 01/03 30.8900 0.5600 1.85 256,143 1
PATK Patrick Industries 01/03 83.4000 1.2700 1.55 295,709 1
DHC Diversified Healthcare Trust 01/03 2.3000 0.0300 1.32 349,477 1
BOW Bowhead Specialty 01/03 33.8500 -0.4900 -1.43 97,455 1
PYCR Paycor HCM 01/03 18.5400 0.2000 1.09 813,218 1
STR Sitio Royalties 01/03 19.7800 -0.0400 -0.20 504,185 1
SVV Savers 01/03 10.0300 -0.2300 -2.24 373,760 1
CTLP Cantaloupe 01/03 9.4200 0.0900 0.96 252,369 1
PCH PotlatchDeltic 01/03 39.5000 0.4100 1.05 321,567 1
GDYN Grid Dynamics 01/03 21.9100 -0.0900 -0.41 1,096,424 1
QUBT Quantum Computing 01/03 17.5000 -1.2550 -6.69 22,526,348 1
AMKR Amkor 01/03 26.5300 0.5200 2.00 857,415 1
FCFS FirstCash 01/03 103.2300 0.6400 0.62 158,282 1
NNVC NanoViricides 01/03 1.5000 0.0800 5.63 224,592 1
CPF Central Pacific Financial Corp. 01/03 27.6400 0.2900 1.06 325,125 1
KURA Kura Oncology 01/03 8.7300 0.0500 0.58 1,430,192 1
INN Summit Hotel Properties 01/03 6.7800 0.0200 0.30 755,122 1
REXR Rexford Industrial Realty, Inc. 01/03 39.0200 0.6000 1.56 1,031,548 1
FSEA First Seacoast Bancorp 01/03 10.0563 -0.0037 -0.04 6,679 1
NOV NOV 01/03 14.7800 0.0800 0.54 2,181,073 1
PRPO Precipio 01/03 5.5500 0.1900 3.54 3,187 1
RFL Rafael Holdings 01/03 1.9000 0.1400 7.95 81,765 1
EGAN eGain 01/03 6.4500 0.3100 5.05 93,867 1
STTK Shattuck Labs 01/03 1.3400 0.1300 10.74 224,157 1
BW Babcock & Wilcox Enterprises 01/03 1.7800 0.0500 2.89 1,324,254 1
HCP HashiCorp 01/03 34.3800 0.2100 0.61 2,306,732 1
AI C3.ai 01/03 36.7800 2.1100 6.09 4,860,950 1
SFIX Stitch Fix 01/03 4.5200 0.1500 3.43 2,275,085 1
VERU Veru 01/03 0.7375 0.0857 13.15 2,744,812 1
CAPR Capricor Therapeutics 01/03 15.6100 0.6500 4.34 1,912,203 1
EPR EPR Properties 01/03 44.5600 0.5800 1.32 471,576 1
KRO KRONOS Worldwide, Inc. 01/03 9.3400 -0.0900 -0.95 106,916 1
RCMT RCM Technologies 01/03 22.4800 0.0100 0.04 35,356 1
VNDA Vanda Pharmaceuticals 01/03 4.8500 0.0300 0.62 457,112 1
AIRJ AirJoule 01/03 8.4300 0.4500 5.64 77,556 1
NTIC Northern Technologies 01/03 13.4200 0.2400 1.82 12,773 1
UCB United Community Banks 01/03 31.8500 0.3200 1.01 755,812 1
VLY Valley National Bancorp 01/03 9.0500 0.1200 1.34 7,741,594 1
WOOF Petco 01/03 4.0600 -0.0400 -0.98 3,214,713 1
AIV Apartment Investment & Management Co. 01/03 8.9900 -0.0600 -0.66 983,127 1
ALLK Allakos 01/03 1.1600 -0.0800 -6.45 1,228,591 1
OC Owens Corning 01/03 172.1400 2.8500 1.68 520,133 1
SRDX SurModics 01/03 39.5200 -0.1600 -0.40 167,494 1
IRWD Ironwood Pharmaceuticals 01/03 4.5100 0.1800 4.16 3,797,687 1
TMHC Taylor Morrison Home 01/03 61.1100 0.5600 0.92 546,788 1
VRNS Varonis Systems 01/03 44.5800 0.2400 0.54 1,111,436 1
AMR Alpha Metallurgical Resources 01/03 196.9600 -4.7300 -2.35 248,277 1
OGE OGE Energy 01/03 41.5900 0.3000 0.73 809,237 1
RUSHA Rush Enterprises - Class A 01/03 55.5100 0.6900 1.26 215,435 1
BGFV Big 5 Sporting Goods Corporation 01/03 1.8300 0.0400 2.23 118,918 1
INBK First Internet 01/03 35.2500 -0.0500 -0.14 30,590 1
PLUG Plug Power, Inc. 01/03 2.6300 0.3000 12.88 96,439,208 1
CMRX Chimerix 01/03 3.6200 0.2300 6.78 1,289,167 1
COGT Cogent Biosciences 01/03 7.8800 0.0800 1.03 1,270,971 1
SHYF Shyft Group 01/03 11.7700 0.6500 5.85 250,653 1
IPGP IPG Photonics 01/03 72.7600 0.0900 0.12 312,472 1
SNCR Synchronoss Technologies 01/03 9.1700 -0.3400 -3.58 59,268 1
WMPN William Penn Bank 01/03 11.7300 -0.0300 -0.26 10,416 1
TWI Titan 01/03 7.0200 0.2300 3.39 504,880 1
UWMC UWM Holdings 01/03 5.7700 0.1300 2.30 4,517,567 1
LIND Lindblad Expeditions 01/03 11.5100 0.1900 1.68 192,609 1
NINE Nine Energy Service 01/03 1.4300 0.2000 16.26 7,689,767 1
EPC Edgewell Personal Care 01/03 32.6700 -0.8100 -2.42 531,394 1
ALAB Astera Labs 01/03 140.9300 6.3000 4.68 2,745,696 1
ALG Alamo Group 01/03 182.0400 1.8700 1.04 87,901 1
ATYR aTyr Pharma 01/03 3.9800 0.0700 1.79 1,118,233 1
CTKB Cytek BioSciences 01/03 6.8300 0.2600 3.96 673,246 1
FOXF Fox Factory 01/03 30.1700 0.8800 3.00 549,911 1
HFWA Heritage Financial 01/03 24.1800 0.1300 0.54 122,689 1
DAN Dana 01/03 11.3600 0.0900 0.80 1,286,817 1
USCB USCB Financial Holdings 01/03 17.7900 0.2900 1.66 17,382 1
SONO Sonos 01/03 15.0800 0.3400 2.31 1,071,178 1
FLO Flowers Foods 01/03 20.7800 0.2300 1.12 1,108,783 1
HNST Honest 01/03 6.6700 -0.1200 -1.77 1,858,367 1
WLY John Wiley & Sons - Class A 01/03 42.9500 -0.1900 -0.44 452,594 1
CR Crane 01/03 155.1200 4.1400 2.74 226,169 1
ASAN Asana 01/03 20.6100 0.7600 3.83 2,066,902 1
JYNT Joint 01/03 10.6400 0.2100 2.01 34,297 1
ADPT Adaptive Biotechnologies 01/03 7.2000 1.0100 16.32 1,081,118 1
EEX Emerald Holding 01/03 4.8300 0.0900 1.90 116,067 1
OI O-I Glass 01/03 10.5700 -0.1800 -1.67 1,160,683 1
HOWL Werewolf Therapeutics 01/03 1.6800 0.1200 7.69 224,074 1
MOG.A Moog - Class A Common Stock 01/03 200.9400 3.0200 1.53 158,524 1
ECOR electroCore 01/03 17.3600 0.5900 3.52 87,562 1
SLAB Silicon Laboratories 01/03 127.6600 2.6100 2.09 206,316 1
AFG American Financial Group 01/03 135.0000 -0.4200 -0.31 237,131 1
LILA Liberty Latin America - Class A Common Stock 01/03 6.4500 0.0500 0.78 240,506 1
NAII Natural Alternatives International 01/03 4.3150 0.0300 0.70 7,332 1
HLLY Holley 01/03 3.0500 0.0400 1.33 232,363 1
SILA Sila Realty Trust 01/03 24.1700 0.1800 0.75 191,466 1
TRUP Trupanion 01/03 49.5800 1.3800 2.86 355,438 1
MBRX Moleculin Biotech 01/03 1.7900 0.0200 1.13 43,954 1
LGF.A Lions Gate Entertainment - Class A Voting Shares 01/03 8.8800 0.0800 0.91 158,524 1
ZS Zscaler 01/03 185.8400 4.1800 2.30 1,052,482 1
FCAP First Capital 01/03 32.4900 -0.2900 -0.88 3,571 1
HLVX HilleVax 01/03 2.0900 0.0100 0.48 316,420 1
OXM Oxford Industries 01/03 80.2100 1.6400 2.09 217,136 1
SDOT Sadot Group 01/03 3.8200 -0.0100 -0.26 37,616 1
BERY Berry Global Group 01/03 64.3500 -0.2400 -0.37 1,140,209 1
OVBC Ohio Valley Banc Corp. 01/03 23.5000 -0.5300 -2.21 1,724 1
AIFF Firefly Neuroscience 01/03 2.6300 0.0700 2.73 36,645 1
HGBL Heritage Global 01/03 1.8400 -0.0300 -1.60 146,550 1
PMVP PMV Pharmaceuticals 01/03 1.5500 0.0200 1.31 161,775 1
BTU Peabody Energy 01/03 20.2300 -0.6300 -3.02 2,006,182 1
ALXO ALX Oncology 01/03 1.8100 0.2500 16.03 1,142,707 1
BNED Barnes & Noble Education 01/03 10.2200 0.0600 0.59 949,289 1
CBFV CB Financial Services 01/03 28.3500 0.0200 0.07 11,468 1
HCSG Healthcare Services 01/03 11.7600 0.3000 2.62 458,484 1
MAPS WM Technology 01/03 1.4600 0.0100 0.69 1,354,346 1
BGS B&G Foods 01/03 7.1000 -0.0300 -0.42 952,691 1
SSY SunLink Health Systems 01/03 0.9100 0.0035 0.39 280,030 1
HOPE Hope Bancorp 01/03 12.0900 0.1100 0.92 508,910 1
AEVA Aeva 01/03 5.2200 0.2100 4.19 751,617 1
EFC Ellington Financial 01/03 12.3400 0.1800 1.48 1,159,317 1
MTSI MACOM Technology Solutions 01/03 136.5300 7.1000 5.49 712,977 1
NTRA Natera 01/03 167.6000 7.0000 4.36 1,126,218 1
PFC Premier Financial 01/03 25.3400 0.1800 0.72 63,363 1
TARS Tarsus Pharmaceuticals 01/03 55.6700 0.5200 0.94 584,940 1
CLSD Clearside Biomedical 01/03 0.9700 0.0150 1.57 89,237 1
ASLE AerSale 01/03 6.2300 0.0700 1.14 164,854 1
XCUR Exicure 01/03 14.3600 -0.8200 -5.40 23,348 1
ALKS Alkermes 01/03 29.0400 0.2900 1.01 1,187,656 1
GRND Grindr 01/03 17.9600 0.0100 0.06 772,722 1
HBIO Harvard Bioscience 01/03 2.1400 0.1100 5.42 192,236 1
HRB H&R Block, Inc. 01/03 53.8300 0.7400 1.39 853,490 1
RIOT Riot Platforms 01/03 12.3400 1.8800 17.97 40,656,392 1
BMRN BioMarin 01/03 66.8300 0.3400 0.51 843,082 1
IDN Intellicheck 01/03 2.9000 0.0700 2.47 137,241 1
KZR Kezar Life Sciences 01/03 6.8600 0.2900 4.41 25,196 1
NARI Inari Medical 01/03 49.7700 -2.0300 -3.92 1,311,258 1
STEL Stellar Bank 01/03 28.0500 0.2700 0.97 115,002 1
EXP Eagle Materials Inc. 01/03 247.4400 3.2900 1.35 201,751 1
SMG Scotts Miracle-Gro 01/03 66.6100 0.9000 1.37 444,365 1
AGM Federal Agricultural Mortgage - Class C 01/03 194.7900 2.6300 1.37 29,920 1
RGEN Repligen 01/03 149.9000 6.8500 4.79 504,733 1
BAER Bridger Aerospace 01/03 2.1000 0.0800 3.96 75,247 1
MLNK MeridianLink 01/03 20.3100 -0.0100 -0.05 183,287 1
FORM FormFactor 01/03 44.4600 0.2400 0.54 969,422 1
TRAW Traws Pharma 01/03 8.6600 -0.0100 -0.12 206,972 1
MEIP MEI Pharma 01/03 2.6800 0.1300 5.10 26,263 1
BVFL BV Financial 01/03 17.1400 0.0500 0.29 34,657 1
BASE Couchbase 01/03 15.8100 0.2600 1.67 276,427 1
TDUP ThredUp 01/03 1.5600 0.1500 10.64 320,647 1
SEIC SEI Investments 01/03 81.9000 -0.0200 -0.02 542,052 1
SDST Stardust Power 01/03 3.6900 0.0200 0.54 154,230 1
IRIX IRIDEX 01/03 1.7700 -0.0600 -3.28 58,312 1
SLND Southland 01/03 3.4900 0.1200 3.56 25,962 1
STKS ONE Group Hospitality 01/03 2.9200 0.0900 3.18 129,814 1
GTY Getty Realty Corp. 01/03 29.9700 0.3900 1.32 331,478 1
TREE LendingTree 01/03 39.9900 1.1500 2.96 115,785 1
AMPY Amplify Energy 01/03 6.1600 0.0600 0.98 224,270 1
ABEO Abeona Therapeutics 01/03 6.0200 0.1100 1.86 292,903 1
CRBP Corbus Pharmaceuticals 01/03 13.0400 1.0000 8.31 222,691 1
RAPP Rapport Therapeutics 01/03 19.4800 1.0900 5.93 108,688 1
TLSI TriSalus Life Sciences 01/03 5.0200 0.0400 0.80 21,981 1
CWEN Clearway Energy - Class C 01/03 26.5800 0.2700 1.03 526,480 1
SKIN Beauty Health 01/03 1.6500 0.0400 2.48 299,775 1
FGF Fundamental 01/03 23.2300 -1.8700 -7.45 97,953 1
NVEE NV5 Global 01/03 18.7700 0.2500 1.35 475,925 1
CCB Coastal Financial 01/03 83.8800 -0.8700 -1.03 230,515 1
OUT OUTFRONT Media 01/03 17.6400 0.1100 0.63 1,639,888 1
SANA Sana Biotechnology 01/03 1.7100 0.0600 3.64 1,836,052 1
NOVT Novanta 01/03 152.0000 1.0700 0.71 125,526 1
BATRK Atlanta Braves Holdings - Series C 01/03 37.7100 0.0200 0.05 252,885 1
GPRO GoPro 01/03 1.1400 0.0400 3.64 1,474,055 1
OPAL OPAL Fuels 01/03 3.3500 0.0900 2.76 102,803 1
CHDN Churchill Downs 01/03 132.9100 1.3200 1.00 231,529 1
TPH TRI Pointe Homes 01/03 35.9900 0.1000 0.28 608,484 1
TMDX TransMedics Group 01/03 69.0900 2.5900 3.89 2,568,780 1
BOLD Boundless Bio 01/03 2.6800 -0.0500 -1.83 43,063 1
SMSI Smith Micro Software 01/03 1.4000 -0.0500 -3.45 309,099 1
DENN Denny's 01/03 6.4100 0.1400 2.23 659,205 1
REKR Rekor Systems 01/03 1.8300 0.0900 5.17 9,785,616 1
SND Smart Sand 01/03 2.3100 -0.0300 -1.28 47,688 1
ALHC Alignment Healthcare 01/03 11.7000 0.1400 1.21 1,068,429 1
HWH HWH International 01/03 0.4621 -0.1869 -28.80 7,433,974 1
ARIS Aris Water Solutions 01/03 24.6900 0.2500 1.02 697,888 1
EB Eventbrite 01/03 3.6700 0.0800 2.23 869,421 1
NWFL Norwood Financial 01/03 26.3650 -0.1850 -0.70 6,432 1
TCRX TScan Therapeutics 01/03 3.0650 -0.0200 -0.65 315,318 1
BKKT Bakkt 01/03 27.1100 1.6700 6.56 453,177 1
KELYA Kelly Services - Class A Common Stock 01/03 14.2500 0.3100 2.22 362,645 1
AMSF AMERISAFE 01/03 50.9700 -0.2700 -0.53 49,552 1
NOVA Sunnova Energy 01/03 4.2600 0.2600 6.50 10,494,322 1
ALTO Alto Ingredients 01/03 1.7500 0.0600 3.55 438,783 1
ILPT Industrial Logistics Properties Trust 01/03 3.6800 0.0600 1.66 227,047 1
SEAT Vivid Seats 01/03 4.5950 0.0650 1.43 1,024,409 1
SCLX Scilex 01/03 0.4743 0.0379 8.68 1,372,517 1
LLYVA Liberty Media - Series A Liberty Live 01/03 66.0500 -0.3100 -0.47 74,642 1
TROX Tronox Holdings 01/03 9.4900 -0.2400 -2.47 1,230,626 1
BNL Broadstone Net Lease 01/03 15.8500 0.1600 1.02 782,046 1
HYZN Hyzon Motors 01/03 1.1200 0.0400 3.70 297,340 1
BIAF bioAffinity Technologies 01/03 0.9400 -0.0001 -0.01 57,701 1
BIRD Allbirds 01/03 7.1800 0.5200 7.81 48,916 1
PEBK Peoples Bancorp of North Carolina, Inc. 01/03 30.4700 -0.5400 -1.74 7,855 1
PBYI Puma Biotechnology 01/03 2.9500 -0.1700 -5.45 844,881 1
SSP E.W. Scripps 01/03 2.5000 -0.0200 -0.79 428,059 1
CORZ Core Scientific 01/03 15.3800 0.9000 6.22 12,185,851 1
IBIO iBio 01/03 2.4500 0.0300 1.24 110,042 1
WSM Williams-Sonoma 01/03 192.7000 5.1500 2.75 1,010,494 1
COMM Commscope 01/03 5.2700 0.1100 2.13 2,960,887 1
AVPT AvePoint 01/03 17.1400 0.5200 3.13 1,043,276 1
EZPW Ezcorp 01/03 12.1200 0 0 399,282 1
GEF Greif - Class A 01/03 61.0300 0.5300 0.88 251,806 1
CIFR Cipher Mining 01/03 5.5700 0.7400 15.32 9,916,002 1
SD SandRidge Energy 01/03 11.9400 -0.0700 -0.58 387,332 1
IVR Invesco Mortgage Capital Inc. 01/03 8.2600 0.1000 1.23 1,198,430 1
IAC IAC 01/03 43.2700 0.6600 1.55 499,490 1
WULF TeraWulf 01/03 6.2200 0.7600 13.92 33,235,266 1
AGFY Agrify 01/03 30.6600 -1.5900 -4.93 16,561 1
AKYA Akoya BioSciences 01/03 2.4300 0 0 61,826 1
LFUS Littelfuse 01/03 238.8300 4.1300 1.76 94,544 1
PRM Perimeter Solutions 01/03 12.4000 -0.2900 -2.29 864,042 1
PRTS CarParts.com 01/03 1.0400 0.0200 1.96 251,403 1
CLB Core Laboratories 01/03 18.7500 0.4900 2.68 292,148 1
MEI Methode Electronics 01/03 12.3000 0.4700 3.97 322,066 1
IOR Income Opportunity Realty Investors 01/03 18.0000 0 0 846 1
CCLD CareCloud 01/03 3.6700 -0.1400 -3.67 133,148 1
FFWM First Foundation 01/03 6.2200 0.1700 2.81 333,787 1
EOSE Eos Energy Enterprises 01/03 5.6700 0.1400 2.53 9,043,812 1
GMS GMS 01/03 83.9200 -0.3800 -0.45 308,305 1
SCOR comScore 01/03 6.6800 -0.0300 -0.45 23,379 1
WFCF Where Food Comes From 01/03 13.2300 0.0100 0.08 2,125 1
BYRN Byrna 01/03 30.0100 1.6900 5.97 414,025 1
MDV Modiv Industrial 01/03 14.8800 -0.1400 -0.93 19,431 1
CHH Choice Hotels International Inc. 01/03 143.3000 1.6300 1.15 355,720 1
OBIO Orchestra BioMed 01/03 5.7900 0.4100 7.62 272,841 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 01/03 19.9800 -0.6100 -2.96 103,506 1
APLD Applied Digital 01/03 9.1100 1.3100 16.79 18,665,392 1
LCUT Lifetime Brands 01/03 5.8100 0.1600 2.83 28,247 1
PAHC Phibro Animal Health 01/03 20.5200 -0.2100 -1.01 100,725 1
AIM AIM ImmunoTech 01/03 0.2335 0.0165 7.60 1,296,031 1
PODC PodcastOne 01/03 2.0800 0.0034 0.16 17,892 1
HLX Helix Energy Solutions Group 01/03 9.5200 -0.1600 -1.65 1,433,053 1
RUM Rumble 01/03 13.4300 1.0300 8.31 6,342,428 1
INVX Innovex 01/03 14.8800 0.4100 2.83 580,007 1
TRML Tourmaline Bio 01/03 21.4300 0.7900 3.83 117,534 1
NWL Newell Brands 01/03 9.9900 0.0100 0.10 3,695,750 1
G Genpact 01/03 43.5300 0.5400 1.26 1,409,776 1
AHH Armada Hoffler Properties, Inc. 01/03 10.2000 0.1200 1.19 648,056 1
BPMC Blueprint Medicines 01/03 88.3500 1.1500 1.32 555,214 1
EWBC East West Bancorp 01/03 95.4900 1.0200 1.08 670,555 1
NFG National Fuel Gas 01/03 61.3500 -0.0100 -0.02 331,562 1
FNWD Finward Bancorp 01/03 28.3200 -0.1800 -0.63 725 1
TH Target Hospitality 01/03 9.6750 -0.0150 -0.15 260,788 1
VALU Value Line, Inc. 01/03 53.6200 1.1800 2.25 8,076 1
WMS Advanced Drainage 01/03 115.4700 1.1400 1.00 353,869 1
FCBC First Community Bankshares 01/03 41.0600 0.2600 0.64 25,007 1
ALX Alexander's Inc. 01/03 199.4600 3.2400 1.65 16,600 1
HEI Heico 01/03 237.9800 0.7900 0.33 356,383 1
LQDT Liquidity Services, Inc. 01/03 32.2900 0.3300 1.03 107,151 1
PEPG PepGen 01/03 3.8300 0.0600 1.59 77,570 1
SRBK SR Bancorp 01/03 12.0200 0.0600 0.50 11,463 1
CNX CNX Resources 01/03 33.1200 -4.2000 -11.25 11,319,278 1
ADC Agree Realty Corporation 01/03 70.3300 0.5900 0.85 570,090 1
HOTH Hoth Therapeutics 01/03 0.7750 0.0049 0.64 118,013 1
SIBN SI-BONE 01/03 14.2700 0.3400 2.44 255,326 1
WW WW International 01/03 1.5400 0.1100 7.69 4,988,173 1
CCRN Cross Country Healthcare 01/03 18.2100 0.0400 0.22 386,813 1
REAL RealReal 01/03 9.5000 -0.3400 -3.46 3,772,005 1
TWO Two Harbors Investment 01/03 11.6500 -0.3400 -2.84 1,330,589 1
FTCI FTC Solar 01/03 6.0600 0.3600 6.32 264,112 1
SVRA Savara 01/03 3.1400 0.0700 2.28 547,741 1
MYO Myomo 01/03 6.5900 0.1100 1.70 236,921 1
GUTS Fractyl Health 01/03 2.2000 0.0700 3.29 200,718 1
FRAF Franklin Financial Services 01/03 29.0700 -0.1800 -0.62 4,418 1
HWC Hancock Whitney 01/03 55.2700 1.2500 2.31 666,895 1
XGN Exagen 01/03 3.5800 0.4900 15.86 482,182 1
FCPT Four Corners Property Trust 01/03 27.1600 0.3500 1.31 524,632 1
MTX Minerals Technologies Inc. 01/03 75.1600 0.1800 0.24 124,098 1
AIRS Airsculpt Technologies 01/03 5.8500 0.4300 7.93 275,233 1
GOLF Acushnet Holdings 01/03 71.9100 -0.0200 -0.03 187,195 1
VTGN VistaGen Therapeutics 01/03 3.3400 0.0250 0.75 498,019 1
XPEL XPEL 01/03 39.2400 0.2700 0.69 94,376 1
POAI Predictive Oncology 01/03 1.2000 0.2800 30.43 3,950,969 1
CLBK Columbia Financial 01/03 15.7500 0.1700 1.09 71,852 1
MTN Vail Resorts, Inc. 01/03 178.9400 3.7800 2.16 744,612 1
ST Sensata Technologies 01/03 27.6000 0.3500 1.28 1,054,018 1
WATT Energous Corporation 01/03 0.7851 -0.1870 -19.24 7,568,181 1
ONVO Organovo Holdings 01/03 0.4545 0.0119 2.69 414,572 1
MFA MFA Financial 01/03 10.3400 0.1200 1.17 1,691,717 1
CTBI Community Trust Bancorp 01/03 52.2400 0.2900 0.56 61,630 1
IRMD iRadimed 01/03 55.5200 0.5800 1.06 29,222 1
PDCO Patterson 01/03 30.8200 0.0200 0.06 1,233,553 1
COCH Envoy Medical 01/03 1.5500 0.0100 0.65 17,124 1
EGHT 8x8 01/03 2.7900 0.1300 4.89 458,403 1
ELTX Elicio Therapeutics 01/03 5.6200 0.4800 9.34 48,260 1
GFF Griffon 01/03 72.8700 0.9000 1.25 319,310 1
KMT Kennametal 01/03 23.7000 -0.0200 -0.08 1,044,447 1
BBAI BigBear.ai 01/03 4.5300 0.4200 10.22 48,928,840 1
THFF First Financial 01/03 45.4600 -0.3700 -0.81 33,123 1
SNBR Sleep Number 01/03 14.9900 0.0400 0.27 376,569 1
TTEK Tetra Tech 01/03 40.2300 0.3500 0.88 1,055,071 1
WEYS Weyco 01/03 36.7400 0 0 11,770 1
FRPH FRP Holdings 01/03 30.0800 0.1400 0.47 15,735 1
ALMS Alumis 01/03 8.4500 0.2300 2.80 83,508 1
LPTX Leap Therapeutics 01/03 3.3500 0.1300 4.04 554,463 1
MRIN Marin Software 01/03 2.3400 0.1300 5.88 99,832 1
XAIR Beyond Air 01/03 0.3600 0.0008 0.22 1,394,910 1
YHGJ Yunhong Green CTI 01/03 0.6773 0.0470 7.46 45,296 1
LDI loanDepot 01/03 1.8800 -0.0700 -3.59 926,491 1
PTON Peloton Interactive 01/03 9.0700 0.2400 2.72 12,758,155 1
BIVI BioVie 01/03 2.2300 0.0500 2.29 398,529 1
CAL Caleres 01/03 21.8700 -0.6200 -2.76 810,061 1
BL BlackLine 01/03 61.6400 1.3100 2.17 376,580 1
CELC Celcuity 01/03 13.6200 0.4900 3.73 108,182 1
OMCL Omnicell 01/03 45.3200 1.0000 2.26 217,761 1
HAIN Hain Celestial Group 01/03 6.1900 0.1900 3.17 1,304,389 1
CXW CoreCivic 01/03 22.2200 0.4900 2.25 639,054 1
KRUS Kura Sushi USA 01/03 100.2100 4.4300 4.63 161,621 1
GNTX Gentex 01/03 28.0400 -0.0700 -0.25 1,509,442 1
BLNK Blink Charging 01/03 1.6000 0.1000 6.67 4,992,648 1
PENN PENN Entertainment 01/03 18.7600 -0.4800 -2.49 3,648,470 1
ADT ADT 01/03 7.0800 0.1000 1.43 4,345,788 1
LADR Ladder Capital Corp 01/03 11.2900 0.1400 1.26 344,420 1
OKTA Okta 01/03 80.7600 1.9300 2.45 2,237,020 1
PLAB Photronics 01/03 24.1200 0.1100 0.46 306,985 1
NTNX Nutanix 01/03 62.6800 1.4000 2.28 1,444,669 1
LGND Ligand Pharmaceuticals 01/03 110.5600 2.1400 1.97 83,227 1
ZVIA Zevia 01/03 4.4700 -0.1200 -2.61 835,786 1
CMA Comerica Incorporated 01/03 62.4800 1.0300 1.68 1,333,212 1
HZO MarineMax 01/03 28.1300 0.1200 0.43 197,216 1
VATE INNOVATE 01/03 5.4700 0.4700 9.40 21,601 1
HHS Harte-Hanks 01/03 5.3700 0.2700 5.29 12,988 1
VVOS Vivos Therapeutics 01/03 4.3700 0.1200 2.82 218,830 1
BCG Binah Capital Group 01/03 3.0100 0.2500 9.06 46,182 1
FAF First American Corporation (The) 01/03 61.9000 0.0100 0.02 518,650 1
PROP Prairie Operating 01/03 6.7400 0.0700 1.05 75,959 1
STRR Star Equity Holdings 01/03 2.2800 0.1200 5.56 10,567 1
VRME VerifyMe 01/03 1.3500 -0.4000 -22.86 3,700,283 1
TRAK ReposiTrak 01/03 22.5700 0.5500 2.50 31,816 1
AROW Arrow Financial 01/03 27.7000 -0.1000 -0.36 38,323 1
AQST Aquestive Therapeutics 01/03 3.5800 -0.0900 -2.45 893,203 1
AWH Aspira Women's Health 01/03 0.7200 0.0025 0.35 68,033 1
CHCO City Holding 01/03 118.8200 1.4800 1.26 121,878 1
LYRA Lyra Therapeutics 01/03 0.2080 -0.0080 -3.70 3,356,926 1
RMBL RumbleOn 01/03 5.3000 0.0200 0.38 55,531 1
LFST LifeStance Health 01/03 7.8400 0.2900 3.84 1,624,345 1
MBLY Mobileye 01/03 21.7000 1.6800 8.39 8,095,743 1
MGRC McGrath RentCorp 01/03 111.2000 0.8900 0.81 119,481 1
STRS Stratus Properties 01/03 20.6700 0.2000 0.98 1,868 1
OBK Origin Bank 01/03 33.3900 0.0900 0.27 102,051 1
PENG Penguin Solutions 01/03 19.2100 -0.1100 -0.57 639,346 1
WVVI Willamette Valley Vineyards, Inc. 01/03 3.3700 -0.0355 -1.04 4,825 1
CLMT Calumet Specialty Products Partners 01/03 23.5800 1.7900 8.21 1,198,719 1
ULBI Ultralife 01/03 7.6100 0.2200 2.98 48,772 1
COFS ChoiceOne Financial Services 01/03 35.1000 0.4600 1.33 24,489 1
VTSI VirTra 01/03 7.0100 0.1800 2.64 51,803 1
HNNA Hennessy Advisors 01/03 12.8800 0.0200 0.16 8,743 1
VCTR Victory Capital Holdings 01/03 66.0500 0.2300 0.35 240,692 1
OVV Ovintiv 01/03 41.7900 0.1800 0.43 1,850,601 1
JOUT Johnson Outdoors 01/03 34.2500 1.4300 4.36 67,230 1
DAVE Dave 01/03 89.8700 3.5600 4.12 286,721 1
INUV Inuvo 01/03 0.7150 0.0189 2.72 4,905,513 1
ACCD Accolade 01/03 3.4400 0.0200 0.58 1,207,839 1
HEPA Hepion Pharmaceuticals 01/03 0.6370 0.1424 28.79 478,253 1
LSTR Landstar System 01/03 172.9300 2.6200 1.54 226,751 1
FYBR Frontier Communications Parent 01/03 35.0600 0.2300 0.66 3,461,189 1
MHO M/I Homes 01/03 131.9500 1.2600 0.96 244,604 1
RARE Ultragenyx Pharmaceutical 01/03 41.5000 0.3500 0.85 1,482,759 1
SPRY ARS Pharma 01/03 11.1900 0.4800 4.48 1,268,552 1
HOMB Home BancShares 01/03 28.2500 0.4400 1.58 672,265 1
ENTA Enanta Pharmaceuticals 01/03 5.5800 -0.0100 -0.18 385,964 1
SR Spire 01/03 68.5600 0.1600 0.23 302,295 1
MRSN Mersana Therapeutics 01/03 1.3900 -0.0100 -0.71 2,652,361 1
PROV Provident Financial Holdings, Inc. 01/03 16.0000 -0.0200 -0.12 4,804 1
AIN Albany 01/03 80.9700 1.7700 2.23 159,513 1
HTBI HomeTrust Bancshares 01/03 33.5800 0.4300 1.30 25,956 1
ARQ Arq 01/03 7.3600 -0.0500 -0.67 166,607 1
MG Mistras Group 01/03 9.1000 0.2200 2.48 72,686 1
FUBO fuboTV 01/03 1.4400 0.0300 2.13 14,107,374 1
FSFG First Savings Financial Group 01/03 25.3500 -0.8400 -3.21 12,764 1
AVAV AeroVironment 01/03 161.0100 4.5600 2.91 340,648 1
GO Grocery Outlet 01/03 15.6700 -0.6300 -3.87 1,269,078 1
PLUS ePlus 01/03 74.4000 0.4000 0.54 240,489 1
CTXR Citius Pharmaceuticals 01/03 3.9800 0.1000 2.58 156,355 1
OABI OmniAb 01/03 3.6800 0.1800 5.14 248,805 1
LUCD Lucid Diagnostics 01/03 0.8200 0.0260 3.27 239,043 1
OMIC Singular Genomics Systems 01/03 19.6600 0.0600 0.31 30,220 1
FCN FTI Consulting, Inc. 01/03 191.5900 1.7600 0.93 89,264 1
PEB Pebblebrook Hotel Trust 01/03 13.4500 0.1800 1.36 745,520 1
CADE Cadence Bank 01/03 34.4500 0.7500 2.23 1,107,344 1
KLIC Kulicke and Soffa 01/03 47.3200 0.2900 0.62 326,206 1
LENZ LENZ Therapeutics 01/03 28.4600 0.1700 0.60 129,436 1
LIDR AEye 01/03 2.0300 0.2600 14.69 20,018,772 1
CERT Certara 01/03 11.2100 0.5500 5.16 1,250,157 1
FLYW Flywire 01/03 20.4500 0.3500 1.74 580,815 1
QURE uniQure 01/03 17.9400 -0.1100 -0.61 651,439 1
EVEX Eve 01/03 5.6200 0.3200 6.04 348,855 1
GALT Galectin Therapeutics 01/03 1.1600 -0.0100 -0.85 517,110 1
TKR Timken 01/03 71.5400 1.6900 2.42 572,656 1
CHGG Chegg 01/03 1.6500 -0.0300 -1.79 2,629,169 1
LFMD LifeMD 01/03 5.7500 0.5200 9.94 931,877 1
RKT Rocket 01/03 10.9800 0.1300 1.20 2,115,916 1
TEAM Atlassian 01/03 250.2700 7.8800 3.25 2,125,250 1
PSTL Postal Realty Trust 01/03 12.9900 0.1000 0.78 110,773 1
MNRO Monro 01/03 24.2300 -0.3100 -1.26 841,844 1
IPWR Ideal Power 01/03 8.0750 0.3150 4.06 40,452 1
PI Impinj 01/03 151.3700 4.6200 3.15 485,449 1
CDLX Cardlytics 01/03 3.8100 0.0800 2.14 1,080,258 1
EBTC Enterprise Bancorp 01/03 39.2600 0.4700 1.21 38,779 1
UDMY Udemy 01/03 8.4800 0.2400 2.91 627,120 1
HIFS Hingham Institution for Savings 01/03 256.9000 8.1500 3.28 8,314 1
STC Stewart Information 01/03 66.4100 0.5800 0.88 269,133 1
KODK Eastman Kodak 01/03 6.7800 0.0600 0.89 1,103,239 1
NXDT NexPoint Diversified Real Estate Trust 01/03 6.0800 0.0900 1.50 142,571 1
ELA Envela 01/03 7.2500 0.1900 2.69 18,806 1
PMCB PharmaCyte Biotech 01/03 1.6400 -0.0001 -0.01 8,550 1
GDOT Green Dot 01/03 9.9500 -0.6200 -5.87 382,767 1
RVLV Revolve Group 01/03 33.7500 0.1900 0.57 596,567 1
PDM Piedmont Office Realty Trust 01/03 9.0200 -0.0400 -0.44 376,378 1
RGS Regis 01/03 22.9500 -0.7800 -3.29 35,045 1
ARMP Armata Pharmaceuticals 01/03 1.9700 0.0210 1.08 5,721 1
WTM White Mountains Insurance Group Ltd. 01/03 1,934.0100 4.9400 0.26 15,135 1
HHH Howard Hughes 01/03 76.4800 0.6700 0.88 313,818 1
WTRG Essential Utilities 01/03 36.1600 0.1200 0.33 749,475 1
BFS Saul Centers Inc. 01/03 38.5400 0.3000 0.78 41,074 1
NWBI Northwest Bancshares 01/03 13.1400 0.1800 1.39 597,219 1
VBTX Veritex Holdings 01/03 26.7000 0.3100 1.17 351,538 1
JRVR James River Group 01/03 4.8800 0.0200 0.41 271,544 1
OFLX Omega Flex 01/03 41.3000 0.3000 0.73 18,778 1
SSBK Southern States Bank 01/03 32.4000 -0.1700 -0.52 16,318 1
NCNO nCino 01/03 34.0700 0.6600 1.98 663,731 1
APT Alpha Pro Tech 01/03 5.6600 0.2800 5.20 109,444 1
PLOW Douglas Dynamics 01/03 24.2500 0.5600 2.36 152,115 1
ACT Enact Holdings 01/03 32.4900 0.1700 0.53 426,311 1
LFCR Lifecore Biomedical 01/03 7.6200 0.9600 14.41 612,452 1
PAYO Payoneer 01/03 10.4800 0.3300 3.25 1,940,566 1
PINS Pinterest 01/03 30.9400 0.3600 1.18 8,239,496 1
PTVE Pactiv Evergreen 01/03 17.4300 -0.0300 -0.17 711,452 1
ECBK ECB Bancorp 01/03 14.9000 -0.0900 -0.60 7,773 1
LWAY Lifeway Foods 01/03 24.0100 -0.7500 -3.03 86,288 1
QBTS D-Wave Quantum 01/03 9.1400 -0.4700 -4.89 64,675,688 1
AMPL Amplitude 01/03 10.8900 0.1900 1.78 246,116 1
GNW Genworth Financial Inc. Cl A 01/03 7.0400 0.0600 0.86 2,622,776 1
CHX ChampionX 01/03 27.3500 0.0500 0.18 1,283,580 1
PD PagerDuty 01/03 18.1800 0.1800 1.00 864,162 1
AMC AMC Entertainment 01/03 4.0200 0 0 9,686,153 1
LTH Life Time 01/03 22.7900 0.4000 1.79 1,229,392 1
CTNM Contineum Therapeutics 01/03 14.5200 0.0400 0.28 55,114 1
DINO HF Sinclair 01/03 35.2100 0.0800 0.23 2,070,560 1
GTIM Good Times Restaurants 01/03 2.5500 -0.0300 -1.16 6,912 1
RDI Reading International - Class A Non-voting Common 01/03 1.4500 0.0700 5.07 45,692 1
ACNB ACNB Corporation 01/03 39.3600 0.8300 2.15 23,178 1
KNTK Kinetik 01/03 59.5800 0.7600 1.29 861,563 1
M Macy's 01/03 16.8200 0.2600 1.57 7,396,387 1
PYXS Pyxis Oncology 01/03 1.7000 0.0100 0.59 637,671 1
B Barnes Group 01/03 47.1800 -0.0800 -0.17 1,119,043 1
EYEN Eyenovia 01/03 0.1101 -0.0099 -8.25 36,905,744 1
VAC Marriott Vacations Worldwide Cor 01/03 86.8700 -0.5200 -0.60 396,142 1
ZVRA Zevra Therapeutics 01/03 8.5900 -0.1700 -1.94 394,114 1
KULR KULR Technology Group 01/03 3.3200 0.2800 9.21 48,282,904 1
PGRE Paramount Group 01/03 5.0400 0.0800 1.61 805,669 1
ASPI ASP Isotopes 01/03 5.3700 0.4300 8.70 2,498,172 1
BWMN Bowman Consulting 01/03 25.6600 0.7100 2.85 43,249 1
STGW Stagwell 01/03 6.5000 0.0300 0.46 214,523 1
DIN Dine Brands Global 01/03 30.3400 0.4500 1.51 566,867 1
OPI Office Properties Income Trust 01/03 0.9764 -0.0199 -2.00 496,298 1
EDUC Educational Development 01/03 1.6700 0.0100 0.60 2,569 1
MHH Mastech Digital 01/03 14.8600 1.2200 8.94 20,722 1
GSBC Great Southern Bancorp 01/03 59.3400 0.7800 1.33 28,352 1
DTM DT Midstream 01/03 103.5800 1.8300 1.80 798,104 1
CFB CrossFirst Bankshares 01/03 14.9700 0.1400 0.94 118,344 1
EMKR Emcore 01/03 2.9800 -0.0200 -0.67 103,837 1
CWT California Water Service 01/03 44.7800 0.0100 0.02 198,503 1
INLX Intellinetics 01/03 13.8882 -0.5211 -3.62 2,125 1
SCL Stepan 01/03 63.4600 0.2800 0.44 124,094 1
FET Forum Energy Technologies 01/03 16.5300 0.3700 2.29 43,661 1
OCX OncoCyte 01/03 2.3700 0.0400 1.72 16,082 1
TBNK Territorial Bancorp Inc. 01/03 9.5100 0.0400 0.42 3,324 1
XFOR X4 Pharmaceuticals 01/03 0.7421 -0.0099 -1.32 2,138,445 1
CRMT America's Car-Mart 01/03 49.2200 -0.5900 -1.18 74,203 1
GTBP GT Biopharma 01/03 3.0000 0.0600 2.04 28,308 1
TECX Tectonic Therapeutic 01/03 48.5200 2.8300 6.19 117,688 1
TG Tredegar 01/03 7.8700 0.0400 0.51 113,312 1
FBP First BanCorp. 01/03 18.6100 0.2500 1.36 761,002 1
BLUE bluebird 01/03 9.1800 0.4900 5.64 301,483 1
VIRC Virco Manufacturing 01/03 10.0400 -0.1400 -1.38 135,791 1
CERS Cerus 01/03 1.6800 0.1100 7.01 1,062,070 1
FEMY Femasys 01/03 1.1200 0.0200 1.82 46,164 1
TNYA Tenaya Therapeutics 01/03 1.5200 0.1000 7.04 2,357,738 1
EOLS Evolus 01/03 11.5300 0.4200 3.78 1,176,250 1
CMT Core Molding Technologies 01/03 15.7300 0.1300 0.83 46,328 1
CRS Carpenter Technology 01/03 180.1300 4.6300 2.64 509,182 1
INFU InfuSystem 01/03 8.2100 0.1300 1.61 47,538 1
CENT Central Garden & Pet - Common Stock 01/03 38.3500 0.2100 0.55 142,045 1
WAL Western Alliance Bancorp. 01/03 84.4000 1.5000 1.81 790,528 1
YORW The York Water Company 01/03 32.3800 -0.1100 -0.34 53,037 1
WRLD World Acceptance Corporation 01/03 114.2200 1.9000 1.69 28,193 1
THRD Third Harmonic Bio 01/03 11.0300 -0.0100 -0.09 161,465 1
LII Lennox International Inc. 01/03 612.7100 8.1900 1.35 266,337 1
CZNC Citizens & Northern 01/03 18.4400 0.1800 0.99 23,838 1
SPCE Virgin Galactic 01/03 6.5300 0.4700 7.76 2,500,516 1
GLBZ Glen Burnie 01/03 5.7500 -0.1000 -1.71 1,622 1
FA First Advantage 01/03 18.4300 0 0 354,079 1
PRKS United Parks & Resorts 01/03 57.3900 -0.1500 -0.26 576,669 1
ORC Orchid Island Capital 01/03 7.9300 0.0600 0.76 2,280,471 1
TXMD TherapeuticsMD 01/03 1.4700 -0.1000 -6.37 7,497,464 1
SMTI Sanara MedTech 01/03 33.5000 0.4000 1.21 11,685 1
IMVT Immunovant 01/03 24.8100 -0.3800 -1.51 488,055 1
ALEX Alexander & Baldwin Holdings 01/03 17.7000 0.0700 0.40 224,598 1
CRDO Credo 01/03 72.3900 1.4600 2.06 2,900,445 1
JELD JELD-WEN Holding 01/03 7.9700 -0.1100 -1.36 742,696 1
KRYS Krystal Biotech 01/03 158.3300 1.8300 1.17 136,538 1
PACK Ranpak Holdings 01/03 6.9400 0.1600 2.36 145,311 1
HOOD Robinhood Markets 01/03 41.3500 1.9100 4.84 19,978,820 1
FORD Forward Industries 01/03 5.2700 0.2600 5.19 19,285 1
RCKT Rocket Pharmaceuticals 01/03 12.5600 -0.1600 -1.26 1,189,529 1
VYX NCR Voyix 01/03 13.5900 0.1900 1.42 1,389,822 1
MNMD Mind Medicine 01/03 7.1800 -0.3600 -4.77 2,065,573 1
WTBA West Bancorporation 01/03 21.6500 0.2700 1.26 18,947 1
MLAB Mesa Laboratories 01/03 138.3500 6.3800 4.83 27,811 1
INNV InnovAge 01/03 3.9800 0.0400 1.02 47,404 1
UBFO United Security Bancshares 01/03 9.8500 0.0200 0.20 35,716 1
RGLD Royal Gold, Inc. 01/03 134.4400 -0.1000 -0.07 361,317 1
LSBK Lake Shore Bancorp 01/03 13.2800 0 0 56 1
ALT Altimmune 01/03 7.2600 0.1500 2.11 2,728,690 1
CKPT Checkpoint Therapeutics 01/03 3.6500 0.3600 10.94 1,063,217 1
GBR New Concept Energy, Inc. 01/03 1.1600 -0.0210 -1.78 13,672 1
SGMO Sangamo Therapeutics 01/03 1.3000 0.1700 15.04 13,397,592 1
AE Adams Resources & Energy 01/03 37.2450 -0.0550 -0.15 6,279 1
SMTC Semtech 01/03 66.1300 4.0300 6.49 1,773,543 1
YMAB Y-mAbs Therapeutics 01/03 8.1700 0.2000 2.51 190,289 1
TCI Transcontinental Realty Investors 01/03 29.5200 -0.5300 -1.76 4,254 1
BSRR Sierra Bancorp 01/03 29.1000 0.5500 1.93 41,692 1
OWL Blue Owl 01/03 24.0300 0.4400 1.87 4,588,091 1
LCID Lucid Group 01/03 3.2900 0.2600 8.58 107,247,296 1
ZETA Zeta 01/03 18.6100 -0.1300 -0.69 5,094,056 1
IHRT iHeartMedia 01/03 2.1300 0.1100 5.45 612,466 1
SPOK Spok 01/03 16.0300 0.1100 0.69 74,833 1
NYMT New York Mortgage Trust, Inc. 01/03 6.3100 0.1700 2.77 635,930 1
UTHR United Therapeutics 01/03 356.3300 -3.8900 -1.08 235,306 1
CCCS CCC Intelligent Solutions 01/03 11.5500 -0.0500 -0.43 2,687,487 1
JACK Jack In The Box 01/03 40.4800 -0.4850 -1.18 590,134 1
UPBD Upbound 01/03 28.7100 0.1100 0.38 493,984 1
ANIK Anika Therapeutics 01/03 16.1900 -0.0200 -0.12 48,589 1
VOR Vor Biopharma 01/03 1.3200 0.2000 17.86 1,973,468 1
PKOH Park-Ohio Holdings Corp. 01/03 25.5300 0.3600 1.43 28,153 1
MKL Markel Group 01/03 1,713.0800 -4.2800 -0.25 38,914 1
NRC National Research 01/03 17.7300 0.4400 2.54 80,699 1
WEST Westrock Coffee 01/03 6.5900 0.2400 3.78 272,438 1
KN Knowles 01/03 20.2700 0.2600 1.30 328,397 1
LUNG Pulmonx 01/03 6.5500 0.0300 0.46 113,989 1
LBTYK Liberty Global - Class C Ordinary Shares Tracking 01/03 13.3300 -0.2500 -1.84 867,751 1
GPOR Gulfport Energy 01/03 184.5300 0.6300 0.34 414,161 1
REZI Resideo Technologies 01/03 22.8600 0.0800 0.35 735,471 1
FCEL FuelCell Energy 01/03 11.8100 1.4400 13.89 2,096,391 1
NRDS NerdWallet 01/03 13.6700 0.1700 1.26 523,225 1
LCII LCI Industries 01/03 104.2400 2.6200 2.58 279,297 1
ONTO Onto Innovation 01/03 180.0300 8.6200 5.03 912,183 1
MGNI Magnite 01/03 17.1300 1.0300 6.40 1,432,890 1
AREN Arena Group 01/03 1.3500 -0.0400 -2.88 69,226 1
GLDD Great Lakes Dredge & Dock 01/03 11.7700 0.1100 0.94 403,361 1
UHAL.B U-Haul - Non-Voting Common Stock 01/03 64.1200 -4.9600 -7.18 158,524 1
CTSO Cytosorbents 01/03 0.9366 0.0166 1.80 6,422,035 1
HSTM HealthStream 01/03 32.0400 0.3300 1.04 98,707 1
ASH Ashland 01/03 70.3800 0.6400 0.92 623,398 1
FBIZ First Business Financial Services 01/03 45.1300 0.1000 0.22 30,598 1
NTRB Nutriband 01/03 5.0700 0.5175 11.37 55,961 1
NNBR NN 01/03 3.3000 0.1400 4.43 114,381 1
GLYC GlycoMimetics 01/03 0.2770 0.0217 8.50 602,900 1
CLNE Clean Energy Fuels 01/03 2.8700 0.2400 9.13 4,426,177 1
CTRN Citi Trends 01/03 26.4900 0.5100 1.96 51,460 1
PCOR Procore Technologies 01/03 77.0400 1.8700 2.49 1,519,043 1
DT Dynatrace 01/03 54.8100 0.4600 0.85 1,457,622 1
TUSK Mammoth Energy Services 01/03 3.1200 0.1400 4.70 60,417 1
MITT AG Mortgage Investment Trust 01/03 6.8100 0.1200 1.79 439,732 1
GSHD Goosehead Insurance 01/03 106.8100 1.6100 1.53 144,734 1
RWT Redwood Trust 01/03 6.6400 0.1500 2.31 773,435 1
SPHR Sphere Entertainment 01/03 42.4600 0.9500 2.29 876,205 1
BSY Bentley Systems 01/03 47.0700 0.5700 1.23 688,025 1
RELY Remitly 01/03 22.9900 0.5900 2.63 1,006,504 1
HEAR Turtle Beach 01/03 17.5300 0.4800 2.82 187,752 1
VKTX Viking Therapeutics 01/03 42.8900 1.7700 4.30 1,812,985 1
DRVN Driven Brands 01/03 15.8500 -0.1700 -1.06 474,761 1
DCTH Delcath Systems 01/03 12.6700 0.0600 0.48 452,669 1
ARI Apollo Commercial Real Estate Finance 01/03 8.9700 0.1700 1.93 843,465 1
XELB Xcel Brands 01/03 0.5080 0.0080 1.60 102,484 1
CBNK Capital Bancorp 01/03 28.0300 0.0300 0.11 74,048 1
TIPT Tiptree 01/03 20.0900 -0.2800 -1.37 50,043 1
AFCG Advanced Flower Capital 01/03 8.6300 0.1300 1.53 134,913 1
BALY Bally's 01/03 17.9600 0.0800 0.45 298,004 1
CZFS Citizens Financial Services 01/03 62.7000 1.7500 2.87 6,566 1
FBIN Fortune Brands Innovations 01/03 68.2300 0.6400 0.95 952,502 1
BJRI BJ's Restaurants 01/03 36.6700 0.7700 2.14 186,666 1
SPXC SPX Technologies 01/03 149.9900 3.8400 2.63 201,066 1
WSBC WesBanco 01/03 32.0400 0.1400 0.44 225,189 1
APLS Apellis Pharmaceuticals 01/03 33.4600 0.3000 0.90 2,742,562 1
EIG Employers Holdings Inc. 01/03 50.0100 -0.4400 -0.87 89,731 1
PBBK Prosper Bank 01/03 15.2500 -0.0300 -0.20 2,273 1
EVBN Evans Bancorp 01/03 43.4500 0.7600 1.78 19,928 1
AZPN Aspen Technology 01/03 250.9400 0.9900 0.40 199,405 1
KVYO Klaviyo 01/03 42.4500 0.8100 1.95 682,823 1
RSVR Reservoir Media 01/03 8.4900 -0.0500 -0.59 23,118 1
MTW Manitowoc Company 01/03 9.0000 0.1000 1.12 145,882 1
ARDT Ardent Health Partners 01/03 16.6400 -0.2100 -1.25 327,655 1
EBF Ennis Inc. 01/03 21.2300 0.2800 1.34 75,332 1
TERN Terns Pharmaceuticals 01/03 5.7500 0.0800 1.41 1,289,224 1
IMRX Immuneering 01/03 2.3400 0.1300 5.88 416,485 1
ACM AECOM 01/03 107.7500 1.4500 1.36 419,576 1
CMC Commercial Metals Co. 01/03 48.8900 -0.2600 -0.53 1,402,929 1
SPFI South Plains Financial 01/03 34.4950 0.3950 1.16 33,509 1
KPTI Karyopharm 01/03 0.7799 -0.0317 -3.91 658,181 1
PXLW Pixelworks 01/03 0.8084 0.0584 7.79 607,257 1
TPCS TechPrecision 01/03 3.4800 -0.2100 -5.69 23,068 1
ASPN Aspen Aerogels 01/03 13.0200 0.8500 6.98 1,582,671 1
NRDY Nerdy 01/03 1.6300 0.0600 3.82 1,152,189 1
TDC Teradata 01/03 30.9100 0.2500 0.82 550,349 1
CAKE Cheesecake Factory 01/03 49.4800 0.9800 2.02 1,186,792 1
SPSC SPS Commerce 01/03 186.8500 4.0400 2.21 193,221 1
TNC Tennant 01/03 82.2200 1.1300 1.39 100,256 1
CNOB ConnectOne 01/03 23.1800 0.6500 2.89 160,249 1
INMB INmune Bio 01/03 5.2950 0.3650 7.40 408,679 1
PEBO Peoples Bancorp 01/03 31.3900 0.1600 0.51 114,185 1
AQB AquaBounty Technologies 01/03 0.7886 -0.0013 -0.16 412,460 1
LMNR Limoneira Co 01/03 24.8300 0.4900 2.01 41,912 1
BRKR Bruker 01/03 59.7300 0.9200 1.56 932,667 1
VTS Vitesse 01/03 25.8800 0.4500 1.77 271,243 1
CWCO Consolidated Water 01/03 26.1100 0.2700 1.04 70,772 1
COHN Cohen & Company 01/03 10.1874 -0.1126 -1.09 4,672 1
NFBK Northfield Bancorp, Inc. 01/03 11.4600 0.0200 0.17 91,642 1
CARM Carisma Therapeutics 01/03 0.5281 0.0880 20.00 498,929 1
INGR Ingredion Incorporated 01/03 136.5300 0.0300 0.02 348,382 1
HOV Hovnanian Enterprises 01/03 129.7600 1.7200 1.34 55,782 1
VERA Vera Therapeutics 01/03 43.2200 1.0200 2.42 297,848 1
VIRT Virtu Financial 01/03 35.7800 -0.2900 -0.80 809,693 1
DIBS 1stdibs.com 01/03 3.6100 0.0800 2.27 93,537 1
ARMK Aramark 01/03 37.1300 0.1500 0.41 1,045,882 1
IDT IDT 01/03 47.7600 0.6900 1.47 60,712 1
MARA MARA Holdings 01/03 19.6400 2.4300 14.12 46,612,504 1
HNVR Hanover Bank 01/03 22.2600 -0.1900 -0.85 4,709 1
MGEE MGE Energy Inc. 01/03 93.3600 0.4000 0.43 188,136 1
BLKB Blackbaud 01/03 74.4100 0.6900 0.94 161,902 1
FRSH Freshworks 01/03 16.0700 0.1700 1.07 2,902,804 1
IMXI International Money Express 01/03 20.5200 -0.0900 -0.44 148,669 1
ALTI AlTi Global 01/03 4.4000 0.0100 0.23 95,454 1
GERN Geron 01/03 3.5700 -0.0300 -0.83 17,807,716 1
AUB Atlantic Union Bankshares 01/03 37.2200 0.2700 0.73 575,886 1
EQ Equillium 01/03 0.7760 0.0072 0.94 158,659 1
CFR Cullen/Frost Bankers Inc. 01/03 134.4000 1.6400 1.24 209,531 1
EXPO Exponent 01/03 88.9100 0.9900 1.13 206,713 1
LECO Lincoln Electric 01/03 186.1500 1.3600 0.74 297,935 1
CVRX CVRx 01/03 13.6400 0.0600 0.44 99,535 1
MORN Morningstar, Inc. 01/03 334.7300 2.3500 0.71 79,302 1
ARCH Arch Resources 01/03 143.1000 0.0100 0.01 211,370 1
RILY B. Riley Financial 01/03 4.9900 0.4300 9.43 981,077 1
EVR Evercore 01/03 277.6900 1.5400 0.56 304,384 1
SKY Champion Homes 01/03 90.4300 4.4500 5.18 1,642,075 1
CMPO CompoSecure 01/03 15.8200 0.5400 3.53 864,616 1
RNG Ringcentral 01/03 35.4000 0.5700 1.64 846,326 1
EPSN Epsilon Energy 01/03 6.5500 0.3800 6.16 72,377 1
HEES H&E Equipment Services 01/03 48.8500 0.5100 1.06 254,571 1
ALGT Allegiant Travel 01/03 93.9300 1.9800 2.15 258,205 1
BHRB Burke & Herbert Financial Services 01/03 60.8400 0.3400 0.56 25,292 1
PBH Prestige Consumer Healthcare 01/03 76.8800 -0.8400 -1.08 288,545 1
AMRC Ameresco 01/03 27.5100 2.3700 9.43 415,400 1
INVE Identiv 01/03 3.7700 0.1100 3.01 18,468 1
DLTH Duluth Holdings 01/03 3.0200 0.1000 3.42 69,047 1
HYMC Hycroft Mining Holding 01/03 2.1800 -0.1000 -4.39 269,848 1
AGCO AGCO 01/03 92.3000 0.9900 1.08 575,568 1
DAR Darling Ingredients 01/03 34.6900 0.3800 1.11 1,780,906 1
RBOT Vicarious Surgical 01/03 14.6100 0.7700 5.56 84,165 1
RLGT Radiant Logistics 01/03 6.7200 0.1200 1.82 55,593 1
BDN Brandywine Realty Trust 01/03 5.6600 0.0300 0.53 2,397,434 1
NSIT Insight Enterprises 01/03 149.3900 0.0300 0.02 400,286 1
GVA Granite Construction 01/03 89.4400 1.5200 1.73 388,425 1
MDXG MiMedx 01/03 9.1900 -0.0900 -0.97 483,106 1
TENB Tenable Holdings 01/03 39.0800 0.1100 0.28 637,870 1
SCVL Shoe Carnival, Inc. 01/03 31.8300 -0.4800 -1.49 328,949 1
CRGY Crescent Energy 01/03 15.0500 0.1700 1.14 2,002,456 1
LASR nLIGHT 01/03 10.7500 0.3500 3.37 184,101 1
NECB NorthEast Community Bank 01/03 24.4600 0.2900 1.20 98,974 1
COLD Americold Realty Trust 01/03 21.6200 0.2700 1.26 1,335,246 1
OS OneStream 01/03 28.2600 0 0 1,334,588 1
OPRT Oportun Financial 01/03 4.0000 0.1100 2.83 231,695 1
CARG CarGurus 01/03 35.8200 0.0900 0.25 623,810 1
CCBG Capital City Bank Group 01/03 35.8900 0.2700 0.76 20,456 1
MDGL Madrigal Pharmaceuticals 01/03 319.6900 5.9100 1.88 219,459 1
UGRO urban-gro 01/03 1.1200 -0.0400 -3.45 81,950 1
ZURA Zura Bio 01/03 2.5800 0.2300 9.79 317,403 1
ANNX Annexon 01/03 5.4100 -0.0900 -1.64 1,164,193 1
DJT Trump Media & Technology Group 01/03 34.6200 0.6000 1.76 6,150,421 1
INSW International Seaways 01/03 35.4000 -0.8500 -2.34 719,480 1
ISSC Innovative Solutions and Support 01/03 8.7000 0.0600 0.69 212,410 1
AM Antero Midstream 01/03 15.5600 0.0800 0.52 2,476,774 1
CLNN Clene 01/03 5.3400 -0.0500 -0.93 61,989 1
DBD Diebold Nixdorf 01/03 42.7500 0.2500 0.59 68,427 1
SNDA Sonida Senior Living 01/03 22.8400 -0.0400 -0.17 25,310 1
ULS UL Solutions 01/03 49.3100 -0.3400 -0.68 992,336 1
ESAB ESAB 01/03 117.9300 -0.4000 -0.34 190,124 1
MBX MBX Biosciences 01/03 18.5900 0.3400 1.86 346,928 1
WU Western Union Co. 01/03 10.4900 0.0500 0.48 4,000,407 1
CDZI Cadiz 01/03 5.1200 0.0500 0.99 253,024 1
ENSG Ensign Group 01/03 132.5000 -0.3700 -0.28 413,605 1
VIGL Vigil Neuroscience 01/03 1.8300 0.0600 3.39 211,179 1
PAG Penske Automotive 01/03 150.6900 0.5200 0.35 170,645 1
SSKN Strata Skin Sciences 01/03 3.0600 0.1500 5.15 1,970 1
IVVD Invivyd 01/03 0.5570 0.0770 16.04 1,127,014 1
SOTK Sono-Tek 01/03 4.1850 -0.2006 -4.57 30,643 1
AA Alcoa 01/03 35.7100 -2.2800 -6.00 7,491,799 1
PPIH Perma-Pipe International 01/03 14.3500 -0.1400 -0.97 22,465 1
VRAR Glimpse Group 01/03 2.7900 0 0 1,237,692 1
RXT Rackspace Technology 01/03 2.2500 0.0600 2.74 657,574 1
LGVN Longeveron 01/03 1.9100 0.1200 6.70 334,875 1
PASG Passage Bio 01/03 0.8290 -0.0010 -0.12 807,572 1
ESP Espey Mfg. & Electronics 01/03 28.9200 -0.4500 -1.53 10,312 1
PTLO Portillo's 01/03 9.5100 0.2400 2.59 864,278 1
ALIT Alight 01/03 6.7900 0.0400 0.59 3,505,543 1
USGO U.S. GoldMining 01/03 9.0600 0.2300 2.60 31,480 1
JCTC Jewett-Cameron 01/03 4.5150 -0.1350 -2.90 3,514 1
NERV Minerva 01/03 2.2800 -0.0200 -0.87 8,096 1
ALTM Arcadium Lithium 01/03 5.2700 0.1100 2.13 11,647,996 1
EQBK Equity Bancshares 01/03 41.7800 0.3200 0.77 90,356 1
PTN Palatin Technologies 01/03 1.3700 0.0700 5.38 813,084 1
TGTX TG Therapeutics 01/03 30.0500 -1.0100 -3.25 2,468,480 1
BCLI Brainstorm Cell 01/03 2.2300 0.0900 4.21 60,903 1
PARR Par Pacific Holdings 01/03 16.7000 0.0100 0.06 653,053 1
PDFS PDF Solutions, Inc. 01/03 28.2100 0.8800 3.22 97,717 1
SMRT SmartRent 01/03 1.8000 0.0500 2.86 353,486 1
PRIM Primoris Services 01/03 79.6000 2.7100 3.52 391,341 1
RVPH Reviva Pharmaceuticals 01/03 1.9000 -0.1100 -5.47 1,694,002 1
SWKH SWK Holdings 01/03 16.0400 0.0400 0.25 3,838 1
BRFH Barfresh 01/03 2.5925 0.1125 4.54 2,085 1
CCS Century Communities 01/03 72.5300 -0.1500 -0.21 1,002,792 1
NBTB NBT Bancorp 01/03 47.8500 0.7000 1.48 156,046 1
ATEN A10 Networks 01/03 18.2900 0.1400 0.77 357,565 1
CRBU Caribou Biosciences 01/03 1.7200 0.0400 2.38 782,282 1
PII Polaris 01/03 57.8600 1.4800 2.63 634,552 1
ROKU Roku 01/03 77.3800 2.8900 3.88 2,634,920 1
FSBC Five Star Bank 01/03 29.7900 0.1800 0.61 21,143 1
FHTX Foghorn Therapeutics 01/03 4.8000 0.2100 4.58 256,290 1
MCRB Seres Therapeutics 01/03 0.9054 0.0621 7.36 1,531,545 1
MRVI Maravai LifeSciences 01/03 5.6800 0.1900 3.46 1,213,044 1
SDIG Stronghold Digital Mining 01/03 4.2050 0.3450 8.94 459,725 1
CYN Cyngn 01/03 0.7417 -0.0771 -9.42 7,465,786 1
TRIP TripAdvisor 01/03 14.9900 0 0 1,893,254 1
DORM Dorman Products 01/03 130.0900 1.6600 1.29 111,294 1
LPTH LightPath Technologies 01/03 4.1400 0.3500 9.23 1,003,871 1
SG Sweetgreen 01/03 33.1400 1.0500 3.27 1,934,806 1
USFD US Foods 01/03 67.9800 0.5900 0.88 993,128 1
PLRX Pliant Therapeutics 01/03 13.5300 0.2500 1.88 459,945 1
RLMD Relmada Therapeutics 01/03 0.4701 0.0200 4.44 942,258 1
AVDX AvidXchange 01/03 10.6900 0.3200 3.09 1,201,529 1
IROQ IF Bancorp 01/03 23.3000 0.4600 2.01 382 1
KLTR Kaltura 01/03 2.7800 0.4500 19.31 2,617,543 1
PFS Provident Financial Services 01/03 18.9300 0.3300 1.77 415,858 1
BMRC Bank of Marin 01/03 23.5200 0.0100 0.04 41,403 1
CELU Celularity 01/03 2.3000 0.1000 4.55 150,480 1
CG Carlyle Group 01/03 51.8300 1.1000 2.17 1,943,895 1
VNOM Viper Energy 01/03 51.0700 1.2000 2.41 378,286 1
NWN Northwest Natural Holding 01/03 39.6900 0.1700 0.43 138,292 1
MAYS J. W. Mays 01/03 44.0000 -0.0130 -0.03 918 1
LIQT LiqTech 01/03 1.8700 0.0304 1.65 13,629 1
CMCT Creative Media & Community Trust 01/03 0.1741 -0.0350 -16.74 10,546,102 1
NVCR NovoCure 01/03 30.1900 0.2000 0.67 1,004,565 1
AFRM Affirm Holdings 01/03 66.5000 3.9900 6.38 4,351,409 1
III Information Services Group 01/03 3.3000 0.0500 1.54 134,183 1
OSIS OSI Systems, Inc. 01/03 166.7800 1.3600 0.82 113,242 1
MIRM Mirum Pharmaceuticals 01/03 42.8000 0.7600 1.81 264,381 1
IRD Opus Genetics 01/03 1.3500 0.0900 7.14 310,152 1
KIDS OrthoPediatrics 01/03 23.3500 0.4800 2.10 316,610 1
ONEW OneWater Marine 01/03 17.0450 -0.1250 -0.73 79,578 1
WLK Westlake 01/03 111.9800 -0.1500 -0.13 447,161 1
CWAN Clearwater Analytics 01/03 27.8600 0.6500 2.39 1,338,323 1
BOLT Bolt Biotherapeutics 01/03 0.5882 0.0182 3.19 263,217 1
FULC Fulcrum Therapeutics 01/03 5.0800 0.2400 4.96 341,791 1
INTT inTEST Corporation 01/03 9.4000 0.5200 5.86 61,909 1
AMRX Amneal Pharmaceuticals 01/03 7.8200 0.0600 0.77 778,169 1
FMAO Farmers & Merchants Bancorp 01/03 28.1500 -0.2000 -0.71 19,309 1
SYNA Synaptics 01/03 81.0100 -1.4700 -1.78 833,689 1
BHB Bar Harbor Bank 01/03 30.0000 -0.1000 -0.33 51,097 1
EBC Eastern Bankshares 01/03 17.2100 0.2600 1.53 686,947 1
FTAI FTAI Aviation 01/03 151.3800 6.9400 4.80 1,122,613 1
RENT Rent the Runway 01/03 9.1900 0.0600 0.66 41,861 1
LUNA Luna 01/03 2.0500 0.0400 1.99 211,244 1
COUR Coursera 01/03 8.5300 0.0500 0.59 794,506 1
CSLR Complete Solaria 01/03 1.8700 -0.0200 -1.06 301,199 1
RMAX RE/MAX 01/03 10.6100 0.2600 2.51 158,467 1
CSWI CSW Industrials 01/03 358.1100 6.5900 1.87 52,236 1
WS Worthington Steel 01/03 30.3800 -1.0200 -3.25 391,628 1
SEZL Sezzle 01/03 278.6900 5.9000 2.16 136,556 1
KRRO Korro Bio 01/03 42.8400 1.8200 4.44 137,104 1
CIA Citizens, Inc. Class A 01/03 4.4100 0.1000 2.32 75,321 1
LXP LXP Industrial Trust 01/03 8.0600 0.0500 0.62 2,154,757 1
ARKO ARKO 01/03 6.3800 -0.0300 -0.47 187,598 1
FIVN Five9 01/03 41.0400 0.6000 1.48 770,984 1
CNXC Concentrix 01/03 46.3200 2.7800 6.38 563,892 1
RVMD Revolution Medicines 01/03 44.1200 0.1200 0.27 888,622 1
ARTV Artiva Biotherapeutics 01/03 10.6700 0.7000 7.02 56,186 1
MMS Maximus 01/03 77.5000 1.6900 2.23 576,295 1
WMK Weis Markets 01/03 68.0500 -0.4600 -0.67 57,162 1
NLOP Net Lease Office Properties 01/03 30.9000 0.4300 1.41 51,669 1
PFIE Profire Energy, Inc. 01/02 2.5400 0 0 167,161 1
WTTR Select Water Solutions 01/03 13.8000 0.0400 0.29 599,738 1
ZBIO Zenas BioPharma 01/03 9.8300 0.8200 9.10 195,228 1
ANTX AN2 Therapeutics 01/03 1.4200 0.0300 2.16 192,725 1
SEM Select Medical Holdings 01/03 18.4000 -0.3900 -2.08 1,021,052 1
MTNB Matinas Biopharma Holdings 01/03 0.6350 0.0470 7.99 206,333 1
WKC World Kinect 01/03 27.6000 0.2000 0.73 491,014 1
FIVE Five Below 01/03 97.0700 -2.0100 -2.03 1,919,217 1
PRA ProAssurance 01/03 15.5500 -0.1600 -1.02 139,757 1
HLNE Hamilton Lane 01/03 150.2700 1.1200 0.75 349,201 1
WDAY Workday 01/03 252.8400 1.0000 0.40 1,423,015 1
MAGN Magnera 01/03 18.7200 0.6900 3.83 360,880 1
MMSI Merit Medical Systems 01/03 95.8900 -0.1800 -0.19 448,106 1
GEVO Gevo 01/03 2.8500 0.5300 22.84 25,563,848 1
TENX Tenax Therapeutics 01/03 6.2200 -0.3300 -5.04 44,727 1
XWEL XWELL 01/03 1.4800 -0.0692 -4.47 50,936 1
XPL Solitario Resources 01/03 0.6062 -0.0038 -0.62 58,390 1
CRK Comstock Resources 01/03 17.6800 -1.0200 -5.45 2,696,798 1
VSTM Verastem 01/03 7.0000 0.5100 7.86 3,665,875 1
LGF.B Lions Gate Entertainment - Class B Non-Voting Shar 01/03 7.9100 0.1300 1.67 51,044 1
BMRA Biomerica 01/03 0.3401 0.0371 12.24 245,869 1
RUN Sunrun 01/03 10.7100 0.5000 4.90 8,318,347 1
SUP Superior Industries 01/03 2.1000 0.0900 4.48 75,787 1
GEOS Geospace Technologies 01/03 10.1100 0.0500 0.50 38,879 1
METC Ramaco Resources - Class A 01/03 10.3600 -0.3500 -3.27 419,989 1
RRGB Red Robin Gourmet Burgers, Inc. 01/03 5.9050 0.2350 4.14 297,537 1
AVTE Aerovate Therapeutics 01/03 2.6800 -0.0050 -0.19 311,813 1
LNC Lincoln National Corporation 01/03 32.3700 0.5300 1.66 1,157,493 1
OPRX OptimizeRx 01/03 5.4900 0.2800 5.37 112,796 1
PRCT PROCEPT BioRobotics 01/03 84.3000 1.1400 1.37 398,801 1
VERI Veritone 01/03 3.5300 0.3300 10.31 1,452,961 1
RUSHB Rush Enterprises - Class B 01/03 54.1300 0.2800 0.52 20,792 1
SLVM Sylvamo 01/03 79.4300 0.1000 0.13 161,288 1
BELFB Bel Fuse - Class B Common Stock 01/03 81.1700 0.1400 0.17 33,705 1
AGL agilon health 01/03 2.0900 0.1700 8.85 3,926,210 1
WERN Werner Enterprises, Inc. 01/03 36.7500 1.2200 3.43 919,528 1
OPEN Opendoor Technologies 01/03 1.6500 0.0600 3.77 37,417,560 1
CLOV Clover Health Investments 01/03 3.2900 0.1600 5.11 5,472,241 1
AKRO Akero Therapeutics 01/03 28.2400 0.1600 0.57 725,347 1
BSBK Bogota Financial 01/03 7.6000 0.1000 1.33 618 1
ILMN Illumina 01/03 136.0100 5.0800 3.88 1,372,844 1
SENS Senseonics 01/03 0.5003 0.0272 5.75 4,722,328 1
ONIT Onity Group 01/03 30.1400 0.0500 0.17 23,559 1
PGNY Progyny 01/03 17.6000 -0.1300 -0.73 2,131,357 1
PSNL Personalis 01/03 6.6400 0.3700 5.90 741,857 1
ALK Alaska Air 01/03 63.9800 -0.3200 -0.50 2,442,241 1
NREF NexPoint Real Estate Finance 01/03 15.8300 0.0800 0.51 31,655 1
PEN Penumbra 01/03 241.9700 1.9800 0.83 170,597 1
PNRG PrimeEnergy Resources 01/03 211.5000 5.6000 2.72 8,453 1
RKDA Arcadia Biosciences 01/03 6.3600 0.2700 4.43 31,648 1
Z Zillow Group - Class C Capital Stock 01/03 74.6400 1.5000 2.05 2,154,528 1
DAWN Day One Biopharmaceuticals 01/03 12.5900 -0.1200 -0.94 780,962 1
GXO GXO 01/03 43.9000 0.8300 1.93 1,059,488 1
SURG SurgePays 01/03 1.8000 0.0200 1.12 149,599 1
MODD Modular Medical 01/03 1.4500 0.0400 2.84 131,246 1
BDC Belden 01/03 115.6300 2.4300 2.15 215,100 1
NHI National Health Investors Inc. 01/03 69.2000 0.8200 1.20 248,701 1
MMI Marcus & Millichap 01/03 37.7300 0.3200 0.86 61,123 1
STXS Stereotaxis 01/03 2.3700 0.0800 3.49 250,158 1
ZOM Zomedica 01/03 0.1469 0.0087 6.30 28,725,052 1
DERM Journey Medical 01/03 4.2600 0.2600 6.50 62,369 1
CYRX CryoPort 01/03 8.4900 0.5100 6.39 247,533 1
OESX Orion Energy Systems 01/03 0.8390 -0.0060 -0.71 331,502 1
PALT Paltalk 01/03 2.0300 -0.0200 -0.98 295,627 1
REPL Replimune Group 01/03 12.6200 0.0600 0.48 528,731 1
FULT Fulton Financial 01/03 19.4500 0.3600 1.89 1,009,553 1
SLS SELLAS Life Sciences 01/03 1.0800 0.0100 0.93 1,460,898 1
UHG United Homes 01/03 4.0800 -0.0450 -1.09 24,753 1
RPRX Royalty Pharma 01/03 25.8400 0.0500 0.19 2,082,916 1
BROS Dutch Bros 01/03 56.3500 0.0400 0.07 2,866,999 1
FARO FARO Technologies 01/03 26.5600 0.5200 2.00 122,072 1
HUN Huntsman 01/03 17.0000 -0.4400 -2.52 2,458,791 1
TWLO Twilio 01/03 113.0900 4.0200 3.69 1,926,182 1
ASUR Asure Software 01/03 9.6500 0.1800 1.90 93,407 1
LKFN Lakeland Financial 01/03 68.2000 0.9100 1.35 66,403 1
NVCT Nuvectis Pharma 01/03 5.5800 0.1900 3.53 178,783 1
RGTI Rigetti Computing 01/03 19.0200 -0.9800 -4.90 162,779,168 1
CURI CuriosityStream 01/03 1.5800 0 0 106,241 1
LRN Stride 01/03 107.1400 0.8000 0.75 542,716 1
AXDX Accelerate Diagnostics 01/03 1.3500 0.0900 7.14 81,400 1
KRG Kite Realty Group Trust 01/03 25.0500 0.3200 1.29 1,077,468 1
RCEL Avita Medical 01/03 13.2400 0.4500 3.52 109,844 1
KOS Kosmos Energy 01/03 3.8500 0.1300 3.49 10,267,143 1
CLH Clean Harbors 01/03 231.7700 2.2700 0.99 236,106 1
OCFC OceanFirst Financial 01/03 18.0500 0.2300 1.29 321,544 1
YEXT Yext 01/03 6.3300 -0.2100 -3.21 949,539 1
ABSI AbSci 01/03 3.2600 0.5500 20.30 3,306,866 1
LNG Cheniere Energy 01/03 222.4800 1.8800 0.85 1,417,883 1
PSTG Pure Storage 01/03 64.2300 1.7400 2.78 1,864,755 1
CMPX Compass Therapeutics 01/03 1.5600 0.1600 11.43 678,170 1
AUBN Auburn National Bancorporation 01/03 23.1700 -0.2000 -0.86 1,958 1
INDI indie Semiconductor 01/03 4.5900 0.3800 9.03 5,272,048 1
RSSS Research Solutions 01/03 4.1300 0.0400 0.98 219,834 1
AMWD American Woodmark 01/03 79.6600 0.9000 1.14 83,831 1
PLSE Pulse Biosciences 01/03 19.6300 1.8400 10.34 136,204 1
SMID Smith-Midland 01/03 44.2200 0.2000 0.45 25,233 1
VTVT vTv Therapeutics 01/03 14.6800 1.1077 8.16 8,919 1
ABUS Arbutus Biopharma 01/03 3.4200 0.1300 3.95 629,575 1
STAG STAG Industrial Inc. 01/03 33.3800 0.3800 1.15 1,222,628 1
LINC Lincoln Educational Services Corporation 01/03 15.4000 0.1300 0.85 264,612 1
TR Tootsie Roll Industries Inc. 01/03 32.5500 -0.0600 -0.18 105,628 1
ATGE Adtalem Global Education 01/03 94.9700 2.2100 2.38 468,481 1
CRCT Cricut 01/03 5.8700 0.2100 3.71 378,293 1
FC Franklin Covey 01/03 37.0600 0.6700 1.84 73,583 1
PHR Phreesia 01/03 26.2000 1.0100 4.01 252,123 1
ADEA Adeia 01/03 13.9800 0.2500 1.82 344,918 1
ENZ Enzo Biochem 01/03 0.7360 0.0159 2.21 89,944 1
GNL Global Net Lease 01/03 7.5200 0.2000 2.73 2,076,529 1
HP Helmerich & Payne 01/03 33.1300 0.0100 0.03 781,653 1
HTLD Heartland Express 01/03 11.1800 0.2200 2.01 291,787 1
OCEA Ocean Biomedical 01/03 0.7290 0.1341 22.54 521,590 1
FTRE Fortrea 01/03 19.2800 0.6300 3.38 721,639 1
AMSC American Superconductor 01/03 28.6800 3.1300 12.25 1,483,049 1
CHPT ChargePoint 01/03 1.1600 0.0400 3.57 23,959,068 1
AAME Atlantic American 01/03 1.5000 0.0150 1.01 3,157 1
CRC California Resources 01/03 51.9400 -0.0700 -0.13 699,024 1
AAP Advance Auto Parts 01/03 46.3400 -1.8000 -3.74 1,700,729 1
TCBI Texas Capital Bancshares, Inc. 01/03 77.2500 0.4400 0.57 298,682 1
FLG Flagstar Financial 01/03 9.5600 0.3200 3.46 4,507,960 1
POWI Power Integrations 01/03 61.7400 0.9900 1.63 255,222 1
KNSL Kinsale Capital Group 01/03 428.3200 -25.7000 -5.66 376,178 1
VNO VORNADO REALTY TRUST 01/03 42.4300 -0.1900 -0.45 836,832 1
SATS EchoStar 01/03 23.1100 0.3600 1.58 668,326 1
FUNC First United 01/03 33.2400 -0.1800 -0.54 42,695 1
IRTC iRhythm Technologies 01/03 90.8200 1.3800 1.54 140,841 1
METCB Ramaco Resources - Class B 01/03 9.6800 -0.0800 -0.82 31,628 1
ELMD Electromed 01/03 30.6900 0.5900 1.96 75,922 1
ARES Ares Management 01/03 181.1100 2.2800 1.27 1,189,660 1
GSAT Globalstar 01/03 2.2000 0.0800 3.77 19,185,382 1
KORE KORE 01/03 2.5600 -0.1300 -4.83 291,949 1
TTSH Tile Shop 01/03 7.0800 0.1500 2.16 103,974 1
FGEN FibroGen 01/03 0.5458 0.0165 3.12 850,685 1
HUSA Houston American Energy 01/03 1.3900 0.0300 2.21 296,212 1
EXE Expand Energy 01/03 100.0100 -1.2100 -1.20 1,959,159 1
SELF Global Self Storage 01/03 5.2400 -0.0400 -0.76 5,946 1
ATRA Atara Biotherapeutics 01/03 16.3500 2.1900 15.47 453,209 1
BLND Blend Labs 01/03 3.8000 -0.0400 -1.04 4,028,579 1
LNKB LINKBANCORP 01/03 7.5600 0.0600 0.80 33,156 1
AWR American States Water Company 01/03 76.3800 -0.2100 -0.27 142,443 1
GTX Garrett 01/03 8.9600 0.0500 0.56 760,530 1
HY Hyster-Yale 01/03 50.9100 0.6700 1.33 171,205 1
POST Post Holdings 01/03 113.4600 0.1500 0.13 400,749 1
KIRK Kirkland's 01/03 1.6600 0.0100 0.61 95,905 1
BAFN BayFirst Financial 01/03 13.0800 -0.0500 -0.38 2,786 1
EVC Entravision Communications 01/03 2.4100 0.0900 3.88 234,290 1
QDEL QuidelOrtho 01/03 46.6600 1.6200 3.60 708,823 1
UE Urban Edge Properties 01/03 21.3700 0.1400 0.66 823,311 1
LINK Interlink Electronics 01/03 6.6000 0.4800 7.84 13,197 1
NHTC Natural Health Trends 01/03 4.7000 0.1300 2.84 11,839 1
EE Excelerate Energy 01/03 31.6300 0.1900 0.60 116,787 1
SBFG SB Financial Group, Inc. 01/03 20.9100 0.1700 0.82 10,214 1
TCMD Tactile Systems Technology 01/03 17.5300 0.4100 2.39 163,231 1
LPSN LivePerson 01/03 1.6600 0.2000 13.70 16,624,503 1
GH Guardant Health 01/03 33.7600 1.9900 6.26 1,734,529 1
ALVR AlloVir 01/03 0.4541 0.0041 0.91 111,657 1
DFH Dream Finders Homes 01/03 23.1800 0.2500 1.09 531,081 1
MLR Miller Industries 01/03 66.8700 1.0500 1.60 50,137 1
MGPI MGP Ingredients, Inc. 01/03 38.2200 -0.9600 -2.45 591,954 1
UPWK Upwork 01/03 16.1100 -0.3000 -1.83 1,818,635 1
BRCC BRC 01/03 3.1900 -0.0200 -0.62 638,210 1
AESI Atlas Energy Solutions 01/03 22.9800 -0.0100 -0.04 433,982 1
CIX CompX International Inc. 01/03 26.1500 0.4500 1.75 9,612 1
IVT InvenTrust Properties 01/03 30.0800 0.3000 1.01 337,503 1
XRX Xerox 01/03 8.2700 0.0100 0.12 2,624,925 1
NAUT Nautilus Biotechnolgy 01/03 1.6700 -0.0200 -1.18 196,761 1
ONTF ON24 01/03 6.5900 0.0900 1.38 94,303 1
CVKD Cadrenal Therapeutics 01/03 15.8500 0.3500 2.26 34,015 1
AGAE Allied Gaming 01/03 0.8000 -0.0090 -1.11 42,801 1
ATKR Atkore 01/03 83.4400 2.0100 2.47 446,957 1
DRH DiamondRock Hospitality Company 01/03 8.9400 0.0200 0.22 2,374,273 1
TELA TELA Bio 01/03 2.9100 0.0300 1.04 88,050 1
PDEX Pro-Dex 01/03 46.9900 0.6300 1.36 16,446 1
NMRK Newmark Group 01/03 12.7200 0.1800 1.44 961,167 1
SHEN Shenandoah 01/03 12.4600 0.1200 0.97 147,958 1
SES SES 01/03 2.2500 0.3500 18.42 43,822,840 1
SYRE Spyre Therapeutics 01/03 24.3500 0.5000 2.10 214,933 1
IRDM Iridium Communications Inc 01/03 30.0900 0.5200 1.76 570,932 1
REFR Research Frontiers 01/03 1.6600 -0.0441 -2.59 12,728 1
AROC Archrock 01/03 26.0000 0.6900 2.73 1,352,294 1
EXAS Exact Sciences 01/03 57.2500 0.3250 0.57 1,463,276 1
QXO QXO 01/03 15.9500 0.5800 3.77 5,340,334 1
ENR Energizer Holdings 01/03 34.6000 -0.0100 -0.03 567,371 1
EME EMCOR Group 01/03 473.6500 16.0200 3.50 390,176 1
HBNC Horizon Bancorp 01/03 15.7700 -0.0600 -0.38 140,926 1
ALTR Altair Engineering 01/03 109.6500 0.3400 0.31 344,454 1
CUTR Cutera 01/03 0.4840 0.0940 24.10 2,303,517 1
MYRG MYR Group, Inc. 01/03 153.4100 5.5300 3.74 198,427 1
SGC Superior Group 01/03 16.0900 -0.1100 -0.68 21,217 1
QTTB Q32 Bio 01/03 3.9100 0.4600 13.33 740,819 1
WYY WidePoint 01/03 4.7100 0.0100 0.21 52,638 1
WFRD Weatherford 01/03 73.0200 0.7300 1.01 497,325 1
ARL American Realty Investors 01/03 15.5000 0.8200 5.59 3,558 1
ERII Energy Recovery 01/03 15.0600 0.1700 1.14 211,228 1
TWST Twist Bioscience 01/03 47.3300 2.0200 4.46 512,193 1
ARWR Arrowhead Pharmaceuticals 01/03 19.7900 0.1400 0.71 1,039,621 1
MGYR Magyar Bancorp 01/03 14.2500 -0.2700 -1.86 4,095 1
OMI Owens & Minor 01/03 13.0600 0.2100 1.63 372,915 1
RLAY Relay Therapeutics 01/03 4.4200 0.1200 2.79 1,090,697 1
WHD Cactus 01/03 60.9200 1.4200 2.39 441,017 1
SBCF Seacoast Banking Corporation of Florida 01/03 26.9000 0.2300 0.86 349,988 1
CPK Chesapeake Utilities 01/03 121.7400 1.9800 1.65 107,448 1
LZ LegalZoom 01/03 7.7300 0.1700 2.25 658,327 1
SIGI Selective Insurance 01/03 92.3600 0.2100 0.23 233,769 1
ABL Abacus Life 01/03 7.9000 0.1600 2.07 67,150 1
ALSN Allison Transmission 01/03 109.4800 1.8100 1.68 307,279 1
PKE Park Aerospace 01/03 14.3500 -0.0300 -0.21 22,673 1
PRDO Perdoceo Education 01/03 26.0600 -0.0700 -0.27 284,103 1
IGMS IGM Biosciences 01/03 6.5600 0.3500 5.64 337,952 1
LARK Landmark Bancorp 01/03 24.0200 0.0200 0.08 1,995 1
SNAP Snap 01/03 11.9700 0.7300 6.49 25,565,628 1
FAT FAT Brands - Class A 01/03 5.3600 0.0150 0.28 14,935 1
BRC Brady Corp. Cl A 01/03 73.6000 0.0900 0.12 264,290 1
SBH Sally Beauty Holdings Inc. 01/03 10.7400 0.0600 0.56 3,223,016 1
ESSA ESSA Bancorp, Inc. 01/03 19.6000 0.4600 2.40 8,333 1
BWIN Baldwin Insurance 01/03 38.1400 0.8700 2.33 735,413 1
BOOT Boot Barn 01/03 158.5000 5.8800 3.85 576,905 1
AVO Mission Produce 01/03 14.1000 -0.0800 -0.56 594,077 1
S SentinelOne 01/03 22.8100 0.2400 1.06 3,906,774 1
CPRI Capri Holdings 01/03 20.2800 -0.3300 -1.60 3,306,030 1
PRGS Progress Software 01/03 65.2600 0.5500 0.85 307,683 1
DOMH Dominari 01/03 1.0800 -0.0080 -0.74 202,870 1
DVAX Dynavax Technologies 01/03 12.9400 0.0400 0.31 1,742,943 1
EHAB Enhabit 01/03 7.8700 0.1200 1.55 242,792 1
SMMT Summit Therapeutics 01/03 18.2400 -0.1100 -0.60 1,848,413 1
GLUE Monte Rosa Therapeutics 01/03 7.1700 0.0600 0.84 597,611 1
CPSS Consumer Portfolio Services 01/03 10.9800 0.3300 3.10 16,102 1
MLI Mueller Industries, Inc. 01/03 80.7400 1.0100 1.27 470,531 1
UAMY United States Antimony 01/03 1.8600 0.1300 7.51 3,112,269 1
NWPX Northwest Pipe Company 01/03 47.0500 -0.4200 -0.88 198,014 1
SWTX SpringWorks Therapeutics 01/03 38.1900 2.1100 5.85 994,732 1
ABOS Acumen Pharmaceuticals 01/03 1.9000 0.0500 2.70 358,834 1
LOOP Loop Industries 01/03 1.2550 0.0750 6.36 152,687 1
NAYA NAYA Biosciences 01/03 0.8702 0.0301 3.58 38,236 1
ADUS Addus 01/03 124.5900 0.3300 0.27 63,490 1
USM U.S. Cellular 01/03 62.6600 -0.6800 -1.07 68,165 1
COLL Collegium Pharmaceutical 01/03 29.5100 0.8800 3.07 403,874 1
SST System1 01/03 0.8910 0.0391 4.59 87,512 1
MRKR Marker Therapeutics 01/03 3.2900 0.1100 3.46 29,266 1
SUPN Supernus Pharmaceuticals 01/03 36.9200 0.4900 1.35 405,852 1
ALNY Alnylam Pharmaceuticals 01/03 234.2800 0.6600 0.28 411,197 1
ENTG Entegris 01/03 100.6000 3.3700 3.47 1,435,060 1
CABA Cabaletta Bio 01/03 2.4000 0.0700 3.00 1,241,744 1
TFSL TFS Financial Corporation 01/03 12.5300 0.1200 0.97 263,615 1
APRE Aprea Therapeutics 01/03 3.8800 0.3100 8.68 234,392 1
FLUX Flux Power 01/03 1.8000 0.0600 3.45 44,510 1
CLYM Climb Bio 01/03 2.2500 0.1800 8.70 365,432 1
OPCH Option Care Health 01/03 23.5700 0.8700 3.83 1,233,672 1
ARDX Ardelyx 01/03 4.9700 -0.1500 -2.93 3,822,346 1
LFT Lument Finance Trust 01/03 2.6000 0.0300 1.17 245,375 1
POWL Powell Industries, Inc. 01/03 245.9000 17.1500 7.50 417,676 1
ODP ODP 01/03 22.1200 0.1200 0.55 354,659 1
MCB Metropolitan Bank 01/03 59.5000 1.4100 2.43 65,708 1
JHG Janus Henderson Group 01/03 43.4900 0.4100 0.95 808,220 1
KRMD KORU Medical Systems 01/03 3.9000 0.0150 0.39 81,092 1
THC Tenet Healthcare 01/03 122.6500 -2.5700 -2.05 1,506,097 1
SGHT Sight Sciences 01/03 3.4900 -0.0900 -2.51 201,195 1
MCBS Metrocity Bankshares 01/03 31.8700 0.3800 1.21 38,675 1
LSEA Landsea Homes 01/03 8.1700 -0.1100 -1.33 416,371 1
PFBC Preferred Bank 01/03 86.2600 0.7400 0.87 61,498 1
SCKT Socket Mobile 01/03 1.3400 0.0200 1.52 35,974 1
SOUN SoundHound 01/03 20.6200 0.4600 2.28 77,506,664 1
TXG 10x Genomics 01/03 15.6000 1.4100 9.94 2,285,183 1
KAI Kadant 01/03 352.0000 4.9800 1.44 131,721 1
ACHC Acadia Healthcare 01/03 44.3200 3.5500 8.71 2,459,183 1
CNH CNH Industrial 01/03 11.2000 0.1100 0.99 5,703,781 1
NEWT NewtekOne 01/03 12.8400 0.1200 0.94 77,257 1
SIG Signet Jewelers Ltd. 01/03 77.3700 -0.6600 -0.85 1,454,929 1
KLG WK Kellogg 01/03 18.1100 0.3100 1.74 705,623 1
HFBL Home Federal 01/03 12.7400 0.1900 1.51 280 1
HUBG Hub Group 01/03 44.9200 0.7500 1.70 347,880 1
IPAR Interparfums 01/03 130.0600 1.3600 1.06 105,405 1
RGLS Regulus Therapeutics 01/03 1.6100 0.0500 3.21 192,128 1
LYTS LSI Industries Inc. 01/03 19.7100 0.3400 1.76 89,419 1
CRUS Cirrus Logic 01/03 100.7900 1.3800 1.39 753,048 1
CHRD Chord Energy 01/03 120.9500 2.0600 1.73 550,797 1
EVH Evolent Health 01/03 11.8800 0.3900 3.39 1,348,281 1
QCRH QCR Holdings 01/03 79.6800 0.4100 0.52 59,714 1
RAPT RAPT Therapeutics 01/03 1.6700 0.0400 2.45 1,127,951 1
ELSE Electro-Sensors 01/03 5.3500 0.1550 2.98 1,076 1
MBUU Malibu Boats, Inc. 01/03 37.2900 0.9100 2.50 89,016 1
ATSG Air Transport Services Group 01/03 22.0000 0.0300 0.14 1,193,750 1
NVEC NVE Corporation 01/03 86.0300 3.4100 4.13 30,169 1
ZUMZ Zumiez Inc. 01/03 19.1700 0.2000 1.05 148,182 1
AN AutoNation 01/03 169.3600 2.4200 1.45 282,931 1
AORT Artivion 01/03 27.8800 -0.2000 -0.71 228,575 1
MYFW First Western Financial 01/03 19.1900 0.1900 1.00 9,618 1
FWRG First Watch 01/03 19.8200 1.0300 5.48 393,762 1
RENB Renovaro 01/03 0.9260 0.1629 21.35 435,456 1
MAC Macerich Co. 01/03 20.5400 0.3000 1.48 1,175,149 1
SHOO Steven Madden 01/03 41.9100 -0.0500 -0.12 757,948 1
SERA Sera Prognostics 01/03 8.0200 -0.3100 -3.72 74,514 1
AGIO Agios Pharmaceuticals 01/03 32.1900 0.3500 1.10 881,852 1
EDR Endeavor Group 01/03 31.2000 -0.0600 -0.19 853,280 1
ANGI Angi 01/03 1.6400 0.0200 1.23 738,250 1
CPS Cooper-Standard 01/03 13.6300 0.2000 1.49 143,782 1
CBSH Commerce Bancshares 01/03 62.1900 0.4400 0.71 386,558 1
REX Rex American Resources Corp. 01/03 43.2400 0.5300 1.24 114,290 1
CDNA CareDx 01/03 22.3300 0.8100 3.76 358,663 1
RXRX Recursion Pharmaceuticals 01/03 7.8000 0.5900 8.18 15,650,529 1
SCI Service Corporation 01/03 77.7200 0.2800 0.36 837,293 1
GPRE Green Plains 01/03 9.6400 -0.2750 -2.77 863,191 1
FSS Federal Signal 01/03 95.8700 3.6200 3.92 332,775 1
BRSP BrightSpire Capital 01/03 5.8300 0.1500 2.64 408,528 1
XTNT Xtant Medical 01/03 0.5270 0.0589 12.58 221,625 1
PX P10 01/03 12.9000 0.0600 0.47 352,072 1
INZY Inozyme Pharma 01/03 3.0700 0.2200 7.72 699,676 1
FMNB Farmers National Banc 01/03 13.9100 -0.0200 -0.14 79,737 1
CTCX Carmell 01/03 0.6170 -0.0751 -10.85 10,202,593 1
QNST QuinStreet, Inc. 01/03 23.5500 0.1900 0.81 377,405 1
PGEN Precigen 01/03 1.2000 0.1200 11.11 2,328,281 1
ESTC Elastic 01/03 101.4000 2.3000 2.32 1,224,827 1
DRIO DarioHealth 01/03 0.8949 0.0739 9.00 90,004 1
MRVL Marvell 01/03 118.1800 4.6200 4.07 11,785,151 1
SRFM Surf Air Mobility 01/03 5.9600 0.0500 0.85 816,521 1
FSP Franklin Street Properties 01/03 1.8300 -0.0300 -1.61 252,129 1
ATNM Actinium Pharmaceuticals 01/03 1.4400 0.1800 14.29 388,265 1
FLWS 1-800 FLOWERS.COM 01/03 7.8500 0.0400 0.51 303,331 1
CVU CPI Aerostructures 01/03 4.3100 0 0 73,307 1
AREC American Resources 01/03 0.6868 0.0303 4.62 1,050,217 1
FPI Farmland Partners 01/03 11.8800 0.1200 1.02 208,845 1
TMP Tompkins Financial 01/03 67.5500 0.8000 1.20 39,906 1
BOTJ Bank of the James Financial Group 01/03 15.0500 -0.3000 -1.95 6,088 1
LPG Dorian LPG Ltd. 01/03 24.9100 -0.4500 -1.77 564,704 1
RBBN Ribbon Communications 01/03 4.0400 0.0800 2.02 276,416 1
CWK Cushman & Wakefield 01/03 12.8200 0.2300 1.83 1,730,891 1
ORGN Origin Materials 01/03 1.2500 0.0400 3.31 977,656 1
RCUS Arcus Biosciences 01/03 15.0600 -0.0700 -0.46 385,888 1
BDL Flanigan's 01/03 24.6000 0 0 286 1
CISO CISO Global 01/03 2.7700 -0.2600 -8.58 217,061 1
TWIN Twin Disc 01/03 11.5500 -0.0500 -0.43 10,881 1
GWRE Guidewire Software 01/03 172.3100 2.8100 1.66 1,086,072 1
AKBA Akebia Therapeutics 01/03 1.9200 0.0200 1.05 1,937,106 1
AL Air Lease 01/03 47.7800 -0.1800 -0.38 656,012 1
RRR Red Rock Resorts 01/03 44.9100 0.1900 0.42 629,187 1
VTOL Bristow Group 01/03 35.9100 0.6100 1.73 127,264 1
OMEX Odyssey Marine Exploration 01/03 0.7390 0.0498 7.23 2,557,386 1
GANX Gain Therapeutics 01/03 2.4300 0.1100 4.74 360,031 1
JEF Jefferies Financial Group 01/03 81.0000 1.9800 2.51 1,493,331 1
ATOM Atomera 01/03 16.5500 3.6100 27.90 2,181,179 1
PSN Parsons 01/03 92.3000 1.7900 1.98 775,249 1
LAKE Lakeland 01/03 25.8900 0.0800 0.31 67,215 1
RLJ RLJ Lodging Trust 01/03 9.9800 0.0100 0.10 1,240,958 1
GMGI Golden Matrix Group 01/03 2.0300 -0.0200 -0.98 60,999 1
VRE Veris Residential 01/03 16.5700 0.1200 0.73 309,855 1
NRIM Northrim BanCorp Inc 01/03 77.9500 1.0100 1.31 116,665 1
NVTS Navitas 01/03 3.9900 0.5000 14.33 6,179,735 1
KINS Kingstone 01/03 15.5000 0.4700 3.13 376,335 1
STWD STARWOOD PROPERTY TRUST, INC. 01/03 19.3700 0.3200 1.68 2,469,229 1
PR Permian Resources 01/03 15.1400 0.2800 1.88 8,950,550 1
MOVE Movano 01/03 5.7000 0.4200 7.95 15,680 1
LBRDA Liberty Broadband - Class A 01/03 77.1400 1.6800 2.23 181,145 1
MVBF MVB Financial 01/03 20.4200 0.3500 1.74 23,438 1
PTEN Patterson-UTI Energy 01/03 8.5700 0.0400 0.47 7,011,431 1
SOFI SoFi Technologies 01/03 14.8400 0.7100 5.02 40,925,324 1
WOR Worthington Enterprises 01/03 39.7700 0.8200 2.11 343,779 1
NCMI National CineMedia 01/03 6.7300 0.1200 1.82 365,232 1
RRBI Red River Bancshares 01/03 52.7500 -0.7300 -1.36 5,631 1
BKE Buckle 01/03 51.6300 0.5200 1.02 513,248 1
STCN Steel Connect 01/02 12.1800 -0.2900 -2.33 290,853 1
DXC DXC Technology 01/03 19.8700 0.1200 0.61 768,813 1
HOG Harley-Davidson 01/03 30.0100 0.5800 1.97 1,046,740 1
SIF SIFCO Industries 01/03 3.6700 0.0100 0.27 6,578 1
ACHV Achieve Life Sciences 01/03 3.7000 0.0100 0.27 178,762 1
ESQ Esquire Financial Holdings 01/03 79.5300 1.4300 1.83 100,024 1
SCWX SecureWorks 01/03 8.4400 0 0 251,876 1
BCOV Brightcove 01/03 4.3600 0.0300 0.69 387,966 1
HR Healthcare Realty Trust 01/03 16.5700 0.1000 0.61 4,141,573 1
GRBK Green Brick Partners 01/03 55.9000 0.5100 0.92 244,373 1
ICCH ICC Holdings 01/03 23.3100 0.0200 0.09 6,176 1
CMP Compass Minerals 01/03 11.0200 0.0300 0.27 401,982 1
MFIN Medallion Financial 01/03 9.4900 0.3000 3.26 41,810 1
GAIA Gaia 01/03 4.5200 -0.0600 -1.31 26,935 1
WAY Waystar 01/03 36.9800 1.0300 2.87 893,440 1
ESCA Escalade, Incorporated 01/03 15.0100 0.2700 1.83 13,361 1
NRIX Nurix Therapeutics 01/03 19.7100 0.2000 1.03 750,941 1
RGP Resources Connection 01/03 9.0800 0.3600 4.13 1,065,268 1
RANI Rani Therapeutics 01/03 1.5250 0.0650 4.45 525,099 1
WDFC WD-40 01/03 238.7400 -1.2300 -0.51 72,622 1
PDYN Palladyne AI 01/03 10.3100 -1.4500 -12.33 8,159,079 1
PIPR Piper Sandler 01/03 301.4300 2.1200 0.71 113,575 1
PLNT Planet Fitness 01/03 100.2400 0.6500 0.65 886,428 1
ALUR Allurion 01/03 7.9500 -2.4800 -23.78 193,644 1
SLNO Soleno Therapeutics 01/03 46.4600 0.7500 1.64 565,825 1
TGI Triumph Group 01/03 18.5700 0.0800 0.43 324,793 1
ISDR Issuer Direct 01/03 9.1300 0.1100 1.22 4,047 1
KFRC Kforce 01/03 56.3300 0.9300 1.68 70,546 1
MATV Mativ 01/03 10.9700 0.2500 2.33 433,595 1
SON Sonoco Products Co. 01/03 47.9500 -0.0600 -0.12 696,175 1
OMER Omeros 01/03 11.2100 1.3700 13.92 759,666 1
ACDC ProFrac 01/03 8.2100 -0.0600 -0.73 304,277 1
PAY Paymentus 01/03 35.0000 2.3600 7.23 777,795 1
PLTK Playtika 01/03 7.0000 0.1100 1.60 740,457 1
TOI Oncology Institute 01/03 0.3201 0.0267 9.10 274,909 1
SEDG SolarEdge Technologies 01/03 15.2800 0.4800 3.24 2,941,538 1
NNN NNN REIT 01/03 40.3800 0.2700 0.67 674,280 1
EMBC Embecta 01/03 20.5100 0.2600 1.28 603,417 1
OPTN OptiNose 01/03 6.5000 -0.2000 -2.99 28,035 1
ASRT Assertio Holdings 01/03 0.8845 0.0344 4.05 546,850 1
TPX Tempur Sealy 01/03 55.7400 -0.0800 -0.14 1,060,513 1
BTM Bitcoin Depot 01/03 1.6500 0.0500 3.13 305,673 1
STRT Strattec Security 01/03 40.8700 -0.2100 -0.51 10,425 1
CRNC Cerence 01/03 19.3300 11.4000 143.76 161,799,584 1
TRS TriMas 01/03 23.9800 0.1400 0.59 207,617 1
RYTM Rhythm Pharmaceuticals 01/03 59.6200 -0.4500 -0.75 386,920 1
CRSR Corsair 01/03 7.0900 0.1100 1.58 428,413 1
MASI Masimo 01/03 171.2300 2.6600 1.58 294,884 1
WEN Wendy's 01/03 16.1700 0.0500 0.31 3,807,856 1
LTC LTC Properties Inc. 01/03 34.2700 0.2400 0.71 325,905 1
BIO Bio-Rad Laboratories - Class A 01/03 330.7500 4.5900 1.41 111,502 1
CRH CRH 01/03 93.2400 0.5300 0.57 3,190,103 1
VNCE Vince 01/03 4.1300 0.2400 6.17 397,497 1
AGO Assured Guaranty 01/03 90.2900 0.7800 0.87 202,150 1
WWW Wolverine World Wide 01/03 22.4100 -0.2000 -0.88 903,674 1
MRAM Everspin Technologies 01/03 6.4700 0.0600 0.94 106,351 1
EVGO EVgo 01/03 4.3200 0.1300 3.10 4,992,932 1
ALGS Aligos Therapeutics 01/03 43.4200 3.6000 9.04 377,187 1
HYLN Hyliion 01/03 2.6700 0.1100 4.30 1,063,551 1
PJT PJT Partners 01/03 156.5200 -0.0600 -0.04 158,768 1
INTS Intensity Therapeutics 01/03 1.8600 0.1100 6.29 23,032 1
ML MoneyLion 01/03 86.7900 0.5800 0.67 88,869 1
OTLK Outlook Therapeutics 01/03 2.2400 0.1800 8.74 1,479,935 1
ACVA ACV Auctions 01/03 21.0200 0.0800 0.38 880,563 1
IDYA IDEAYA Biosciences 01/03 26.0000 0.8400 3.34 1,536,059 1
BXC BlueLinx 01/03 101.0400 1.1800 1.18 41,377 1
ULY Urgent.ly 01/03 0.4524 -0.0092 -1.99 353,632 1
SITM SiTime 01/03 234.3500 10.7400 4.80 147,895 1
JAKK JAKKS Pacific 01/03 28.3900 0.3200 1.14 73,795 1
OVID Ovid Therapeutics 01/03 0.9638 0.0058 0.61 175,856 1
UVSP Univest Financial 01/03 29.1300 0.0900 0.31 84,547 1
SXC SunCoke Energy Inc. 01/03 10.3900 -0.1800 -1.70 760,420 1
AMH American Homes 4 Rent 01/03 37.3100 0.5600 1.52 1,220,352 1
AVTX Avalo Therapeutics 01/03 8.3900 -0.0400 -0.47 88,968 1
MBC MasterBrand 01/03 14.7300 0.1400 0.96 1,063,549 1
APPF AppFolio 01/03 252.7200 4.6100 1.86 150,384 1
VRDN Viridian Therapeutics 01/03 20.1900 0.4300 2.18 1,667,085 1
ONB Old National Bancorp 01/03 21.4700 0.3000 1.42 2,043,943 1
BRZE Braze 01/03 44.8700 1.4800 3.41 2,295,755 1
CVLT CommVault 01/03 158.5600 6.4500 4.24 421,735 1
OSS One Stop Systems 01/03 3.7800 0.1800 5.00 270,596 1
TAIT Taitron Components 01/03 2.6513 0.0213 0.81 12,132 1
VECO Veeco Instruments Inc. 01/03 27.1600 0.1600 0.59 664,533 1
VMD Viemed Healthcare 01/03 8.1200 -0.0100 -0.12 97,472 1
TTD Trade Desk 01/03 121.8400 4.1100 3.49 2,499,351 1
BLFS BioLife Solutions 01/03 26.4200 0.2400 0.92 168,164 1
STEM Stem 01/03 1.2200 0.4445 57.32 80,153,040 1
ETWO E2open 01/03 2.8300 0.1400 5.20 2,437,256 1
JXN Jackson Financial 01/03 89.3600 1.5900 1.81 471,293 1
MYPS PLAYSTUDIOS 01/03 1.9500 0.0600 3.17 206,302 1
STOK Stoke Therapeutics 01/03 11.4900 0.2200 1.95 682,057 1
LEE Lee Enterprises 01/03 13.9900 -0.2900 -2.03 20,691 1
LOAR Loar Holdings 01/03 76.3000 2.3200 3.14 564,780 1
WISA WiSA 01/03 2.2100 0.1700 8.33 1,166,167 1
JAGX Jaguar Health 01/03 1.1500 0.0600 5.50 745,568 1
NBR Nabors Industries 01/03 61.7200 1.1200 1.85 211,504 1
CLMB Climb Global Solutions 01/03 127.4800 2.5600 2.05 38,820 1
GORV Lazydays 01/03 0.8763 -0.0737 -7.76 111,280 1
SHBI Shore Bancshares 01/03 15.7800 0.1600 1.02 86,537 1
WABC Westamerica Bancorporation 01/03 52.0700 0.5200 1.01 89,406 1
LWLG Lightwave Logic 01/03 2.4200 0.2600 12.04 1,406,392 1
JSPR Jasper Therapeutics 01/03 19.2700 -1.8200 -8.63 445,051 1
APPN Appian 01/03 33.8900 0.7000 2.11 620,040 1
FMBH First Mid Bancshares 01/03 36.1900 0.2200 0.61 52,731 1
PCYO Pure Cycle 01/03 12.5700 0.1300 1.05 30,150 1
COIN Coinbase 01/03 270.6500 13.4400 5.23 5,990,830 1
RBLX Roblox 01/03 60.4700 1.6300 2.77 4,657,284 1
FTDR frontdoor 01/03 54.8900 0.0600 0.11 420,171 1
RVSB Riverview Bancorp Inc 01/03 5.7300 -0.0200 -0.35 42,950 1
CBAN Colony Bankcorp 01/03 15.7500 -0.0700 -0.44 33,314 1
CRVO CervoMed 01/03 2.3300 0.1000 4.48 277,493 1
GROV Grove Collaborative 01/03 1.4300 0.0200 1.42 62,891 1
KOPN Kopin 01/03 1.4700 0.0600 4.26 1,747,345 1
IIIV i3 Verticals 01/03 23.5200 0.2300 0.99 664,553 1
UPLD Upland Software 01/03 4.6900 0.2100 4.69 280,541 1
DTIL Precision BioSciences 01/03 4.7500 0.0600 1.28 154,576 1
ENFN Enfusion 01/03 10.0700 0.2200 2.23 245,810 1
JBGS JBG SMITH Properties 01/03 15.5600 0.1200 0.78 429,468 1
TCBX Third Coast Bank 01/03 33.0700 0.2300 0.70 59,334 1
RS Reliance 01/03 267.7500 1.1400 0.43 430,215 1
BWXT BWX Technologies 01/03 113.5000 2.0200 1.81 771,765 1
VABK Virginia National Bank 01/03 36.8200 -0.0100 -0.03 3,968 1
POWW AMMO 01/03 1.2200 0.0500 4.27 1,014,040 1
W Wayfair 01/03 45.5300 -0.5300 -1.15 3,304,221 1
ASTH Astrana Health 01/03 32.1800 -0.0200 -0.06 259,533 1
MBIN Merchants Bancorp 01/03 36.7600 0.7600 2.11 212,738 1
UP Wheels Up 01/03 1.8200 0.1300 7.69 1,184,258 1
NET Cloudflare 01/03 114.7300 2.1900 1.95 3,159,425 1
EEFT Euronet Worldwide 01/03 102.0100 0.9200 0.91 179,898 1
ESRT Empire State Realty Trust, Inc. 01/03 10.2600 0.0900 0.88 559,553 1
AVNT Avient 01/03 39.2900 -0.9700 -2.41 671,227 1
BWB Bridgewater Bancshares 01/03 13.4300 0.1200 0.90 22,844 1
CRWS Crown Crafts 01/03 4.5000 -0.0600 -1.32 21,893 1
DEA Easterly Government Properties 01/03 11.5200 0.0500 0.44 1,832,506 1
CVLG Covenant Logistics Group 01/03 28.1800 1.2900 4.80 92,148 1
BATRA Atlanta Braves Holdings - Series A 01/03 40.4000 -0.0100 -0.02 26,765 1
ICCC ImmuCell 01/03 5.1500 -0.0700 -1.34 1,999 1
RNXT RenovoRx 01/03 1.3800 0.0200 1.47 77,994 1
SDGR Schrodinger 01/03 20.8700 0.4700 2.30 566,845 1
NSP Insperity 01/03 78.4800 2.9700 3.93 379,340 1
OMF OneMain Holdings 01/03 52.8900 1.0600 2.05 636,105 1
SASR Sandy Spring Bancorp, Inc. 01/03 32.9600 0.1900 0.58 126,247 1
EXLS ExlService 01/03 44.7300 0.5200 1.18 607,714 1
CVR Chicago Rivet & Machine 01/03 15.8700 0.3200 2.06 706 1
DGICA Donegal Group - Class A Common Stock 01/03 15.1400 -0.1000 -0.66 66,031 1
MXCT MaxCyte 01/03 4.3900 0.2400 5.78 291,165 1
PED Pedevco 01/03 0.8260 0.0371 4.70 181,584 1
TSHA Taysha Gene Therapies 01/03 1.9200 0.0700 3.78 1,284,976 1
BKU BankUnited Inc. 01/03 38.7400 0.8200 2.16 680,150 1
CEVA CEVA, 01/03 32.0500 0.1500 0.47 256,159 1
NODK NI Holdings 01/03 15.6200 0.0600 0.39 3,051 1
FLR Fluor 01/03 51.0000 1.7300 3.51 1,612,835 1
IART Integra LifeSciences Holdings 01/03 23.1700 0.1500 0.65 448,812 1
AGS PlayAGS 01/03 11.5900 0.0500 0.43 268,528 1
AAON AAON 01/03 120.0100 2.0700 1.76 471,497 1
AYTU Aytu BioPharma 01/03 1.7750 0.0730 4.29 37,810 1
EP Empire Petroleum 01/03 7.7800 0.0300 0.39 13,793 1
CRD.B Crawford CL 'B' 01/03 11.0500 -0.1300 -1.16 51,044 1
LCTX Lineage Cell Therapeutics 01/03 0.5901 0.0751 14.58 5,587,948 1
FRGE Forge 01/03 0.9511 0.0064 0.68 330,980 1
MTRX Matrix Service Company 01/03 12.5500 0.5100 4.24 107,834 1
AIP Arteris 01/03 12.2500 0.3600 3.03 755,023 1
DXPE DXP Enterprises, Inc. 01/03 85.7000 1.3100 1.55 137,736 1
BDSX Biodesix 01/03 1.4800 0 0 346,065 1
PVBC Provident Bancorp 01/03 11.1200 -0.0300 -0.27 19,121 1
SAH Sonic Automotive 01/03 63.1000 0.7500 1.20 132,473 1
TFIN Triumph Financial 01/03 88.9900 0.2300 0.26 144,439 1
FOUR Shift4 Payments 01/03 109.1400 0.8000 0.74 1,325,773 1
TTGT TechTarget, Inc. 01/03 19.9800 0.5800 2.99 178,189 1
GTES Gates Industrial 01/03 20.7600 0.3400 1.67 2,257,724 1
MKTW MarketWise 01/03 0.5692 0.0126 2.26 389,707 1
WSC WillScot 01/03 33.9500 0.6200 1.86 1,022,090 1
MPAA Motorcar Parts of America 01/03 7.7400 0.2000 2.65 33,196 1
AMBC Ambac Financial Group, Inc. 01/03 12.3300 -0.0800 -0.64 271,986 1