首頁 / 個股資料 / 相關公司 / ETF成分股
Intevac, Inc.
〈IVAC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 8
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 8
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 8
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 8
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 8
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 8
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,800 8
KOPN Kopin 11/21 0.9925 0.0187 1.92 1,169,146 8
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 8
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 8
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 8
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 8
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 7
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 7
SNCR Synchronoss Technologies 11/21 8.9300 -0.3800 -4.08 43,121 7
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 7
DHX DHI Group 11/21 1.7500 -0.0400 -2.23 94,877 7
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 7
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 7
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 7
PNFP Pinnacle Financial Partners, Inc. 11/21 122.4600 1.0100 0.83 395,267 7
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 7
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 7
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,574 7
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 7
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 7
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 7
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 7
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 7
SMRT SmartRent 11/21 1.5700 0.0900 6.08 1,237,909 7
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 7
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 7
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 7
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 7
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 7
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 7
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 7
GAIA Gaia 11/21 6.3300 0.3800 6.39 65,236 7
GIFI Gulf Island Fabrication 11/21 7.1000 0.1800 2.60 68,200 7
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 7
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 7
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,074 7
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 7
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 7
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 7
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 7
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 7
VOXX VOXX International 11/21 7.7400 1.0800 16.22 190,441 7
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 7
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 7
ORN Orion Group 11/21 8.7300 0 0 307,902 7
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 7
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 7
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 7
CMTL Comtech Telecommunications 11/21 3.1600 0.1300 4.29 420,649 7
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 7
EZPW Ezcorp 11/21 12.0900 0 0 402,072 7
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 7
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 7
NEWP New Pacific Metals 11/21 1.5300 -0.0300 -1.92 127,103 7
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 7
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 7
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 7
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 7
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 7
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 7
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 7
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 7
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 7
RAIL Freightcar America 11/21 9.6500 -0.8600 -8.18 598,073 7
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 7
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 7
RRGB Red Robin Gourmet Burgers, Inc. 11/21 4.9200 -0.0500 -1.01 237,907 7
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 7
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 7
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 7
TRAK ReposiTrak 11/21 22.6700 -1.0900 -4.59 79,898 7
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 7
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 7
EHTH eHealth 11/21 4.9500 -0.1800 -3.51 149,105 7
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 7
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 7
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 7
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 6
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 6
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 6
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 6
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 6
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 6
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 6
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 6
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 6
MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,636 6
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 6
SCOR comScore 11/21 7.6500 0.3200 4.37 26,503 6
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 6
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 6
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 6
COLB Columbia Banking System 11/21 30.6700 0.6900 2.30 1,204,531 6
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 6
SUP Superior Industries 11/21 2.4300 0.0400 1.67 59,933 6
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 6
BGFV Big 5 Sporting Goods Corporation 11/21 1.6400 0.0100 0.61 80,471 6
AMED Amedisys 11/21 90.1600 0.1600 0.18 410,690 6
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 6
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 6
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 6
BCRX BioCryst Pharmaceuticals 11/21 7.4900 0.1900 2.60 1,948,148 6
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 6
MLNK MeridianLink 11/21 22.4300 0.3700 1.68 272,541 6
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 6
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 6
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 6
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 6
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 6
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 6
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 6
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 6
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 6
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 6
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 6
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 6
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 6
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 6
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 6
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,711,575 6
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 6
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 100,443,992 6
FRPT Freshpet 11/21 156.5700 3.5700 2.33 451,812 6
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 6
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 6
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 6
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 6
WEYS Weyco 11/21 36.0300 0.7500 2.13 8,847 6
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 6
ENZ Enzo Biochem 11/21 0.9700 -0.0171 -1.73 163,691 6
SHEN Shenandoah 11/21 12.5900 0.1300 1.04 260,120 6
KIRK Kirkland's, Inc. 11/21 1.5900 0 0 87,292 6
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 6
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 6
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 6
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 6
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 6
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 6
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,860 6
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 6
NCI Neo-Concept International 11/21 0.5790 0.0230 4.14 43,626 6
DWSN Dawson Geophysical 11/21 1.3900 -0.0637 -4.38 11,900 6
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 6
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 6
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 6
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 6
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 6
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 6
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 6
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 6
PLCE Children's Place, Inc. (The) 11/21 16.3000 1.5200 10.28 523,973 6
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 6
CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,778 6
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 6
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 6
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 6
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 6
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 6
THS TREEHOUSE FOODS INC. 11/21 35.3500 1.1100 3.24 507,208 6
MHLD Maiden Holdings 11/21 1.6700 0.0200 1.21 111,574 6
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 6
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,455,425 6
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 6
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,489 6
SF Stifel Financial Corp. 11/21 115.0100 1.5700 1.38 417,035 6
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 6
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 6
BFIN BankFinancial Corporation 11/21 12.5400 0.0400 0.32 10,691 6
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 6
MCHX Marchex, Inc. 11/21 1.7000 0 0 28,622 6
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 6
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 6
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 6
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 6
GB Global Blue 11/21 6.2500 0.6800 12.21 129,937 6
LPSN LivePerson 11/21 0.8184 -0.0228 -2.71 856,845 6
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 6
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 6
TG Tredegar 11/21 7.1200 0.1100 1.57 63,444 6
SMCI Super Micro Computer 11/21 29.7000 3.9000 15.12 118,032,640 6
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 6
LINC Lincoln Educational Services Corporation 11/21 15.6000 0.2200 1.43 275,087 6
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 6
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 6
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 6
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 6
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 6
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 6
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 6
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 6
AAON AAON 11/21 135.5600 3.5100 2.66 460,843 6
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 6
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 6
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 6
INDB Independent Bank Corp. 11/21 72.1400 1.3300 1.88 306,267 6
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 6
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 6
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 6
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 6
TISI Team Inc. 11/21 16.0000 -0.4100 -2.50 20,769 6
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 6
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 6
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 6
TDY Teledyne Technologies 11/21 480.2200 9.7700 2.08 269,875 6
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 6
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 6
BC Brunswick 11/21 81.1300 2.6800 3.42 448,098 6
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 6
GERN Geron 11/21 4.0200 0.0300 0.75 6,806,708 6
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 6
EME EMCOR Group 11/21 526.9500 11.1300 2.16 398,226 6
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 6
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 6
ICON Icon Energy 11/21 2.1700 0.0661 3.14 5,983 6
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 6
HHS Harte-Hanks 11/21 5.6500 -0.1300 -2.25 14,430 6
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 6
CHCO City Holding 11/21 129.9600 1.5500 1.21 43,333 6
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 6
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 6
SFNC Simmons First National 11/21 24.2000 0.0900 0.37 686,103 6
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 6
LXU LSB Industries Inc. 11/21 8.8100 0.3000 3.53 198,980 6
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 6
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 6
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,916 6
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 6