Invivyd, Inc.
〈IVVD〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAOI | Applied Optoelectronics | 11/13 | 27.2600 | -1.2800 | -4.48 | 2,815,972 | 4 | |
| ABOS | Acumen Pharmaceuticals | 11/13 | 2.5300 | -0.1450 | -5.42 | 182,300 | 4 | |
| ABSI | AbSci | 11/13 | 3.1400 | -0.5000 | -13.74 | 1,961,486 | 4 | |
| ABUS | Arbutus Biopharma | 11/13 | 3.6500 | 0.0100 | 0.27 | 652,430 | 4 | |
| ACCD | Accolade | 11/13 | 3.6800 | -0.0300 | -0.81 | 972,622 | 4 | |
| ACCO | Acco Brands Corporation | 11/13 | 6.2400 | 0.0300 | 0.48 | 660,958 | 4 | |
| ACHR | Archer | 11/13 | 4.2800 | -0.3800 | -8.15 | 33,046,802 | 4 | |
| ACHV | Achieve Life Sciences | 11/13 | 4.5300 | -0.1200 | -2.58 | 155,238 | 4 | |
| ACIC | American Coastal Insurance | 11/13 | 13.1700 | -0.3000 | -2.23 | 170,600 | 4 | |
| ACNB | ACNB Corporation | 11/13 | 47.6100 | -0.5100 | -1.06 | 35,703 | 4 | |
| ACRE | Ares Commercial Real Estate Corp. | 11/13 | 7.1200 | 0.1300 | 1.86 | 335,289 | 4 | |
| ACRV | Acrivon Therapeutics | 11/13 | 7.9300 | -0.4600 | -5.48 | 76,413 | 4 | |
| ACTG | Acacia Research | 11/13 | 4.3100 | 0 | 0 | 487,849 | 4 | |
| ADCT | ADC Therapeutics | 11/13 | 2.8200 | -0.1100 | -3.75 | 605,150 | 4 | |
| ADPT | Adaptive Biotechnologies | 11/13 | 5.8500 | -0.0800 | -1.35 | 1,142,252 | 4 | |
| ADTN | ADTRAN | 11/13 | 7.9900 | -0.0800 | -0.99 | 837,374 | 4 | |
| ADVM | Adverum Biotechnologies | 11/13 | 7.5600 | -0.3300 | -4.18 | 124,399 | 4 | |
| AEVA | Aeva | 11/13 | 3.8500 | -0.2200 | -5.41 | 280,593 | 4 | |
| AFCG | Advanced Flower Capital | 11/13 | 9.2400 | -0.2100 | -2.22 | 251,574 | 4 | |
| AGEN | Agenus | 11/13 | 3.0300 | -0.0750 | -2.42 | 527,078 | 4 | |
| AIOT | PowerFleet | 11/13 | 6.2500 | 1.0400 | 19.96 | 4,265,918 | 4 | |
| AKBA | Akebia Therapeutics | 11/13 | 1.9200 | -0.0300 | -1.54 | 2,123,330 | 4 | |
| ALCO | Alico, Inc. | 11/13 | 25.7700 | -0.0700 | -0.27 | 31,264 | 4 | |
| ALDX | Aldeyra Therapeutics | 11/13 | 4.4100 | -0.3450 | -7.26 | 829,936 | 4 | |
| ALMS | Alumis | 11/13 | 10.8100 | -0.5400 | -4.76 | 61,751 | 4 | |
| ALNT | Allient | 11/13 | 24.5000 | 1.2200 | 5.24 | 323,957 | 4 | |
| ALRS | Alerus Financial | 11/13 | 22.6400 | -0.5500 | -2.37 | 101,023 | 4 | |
| ALT | Altimmune | 11/13 | 9.5200 | 0.0300 | 0.32 | 10,092,623 | 4 | |
| ALTI | AlTi Global | 11/13 | 4.5100 | -0.2400 | -5.05 | 154,049 | 4 | |
| AMAL | Amalgamated Financial | 11/13 | 36.6700 | -0.0200 | -0.05 | 286,838 | 4 | |
| AMBC | Ambac Financial Group, Inc. | 11/13 | 12.8900 | 1.1900 | 10.17 | 2,797,807 | 4 | |
| AMPS | Altus Power | 11/13 | 3.9500 | 0.8400 | 27.01 | 3,489,562 | 4 | |
| AMPY | Amplify Energy | 11/13 | 6.6200 | -0.1200 | -1.78 | 224,203 | 4 | |
| AMRK | A-Mark | 11/13 | 30.2500 | -0.1900 | -0.62 | 414,784 | 4 | |
| AMTB | Amerant Bancorp - Class A | 11/13 | 24.0600 | -0.2600 | -1.07 | 245,042 | 4 | |
| AMTX | Aemetis | 11/13 | 4.1300 | -0.4900 | -10.61 | 1,630,007 | 4 | |
| ANGO | AngioDynamics | 11/13 | 6.9900 | -0.1500 | -2.10 | 332,358 | 4 | |
| ANIK | Anika Therapeutics | 11/13 | 17.0400 | 0.1600 | 0.95 | 128,613 | 4 | |
| ANNX | Annexon | 11/13 | 6.5500 | -0.0600 | -0.91 | 1,078,448 | 4 | |
| ANRO | Alto Neuroscience | 11/13 | 4.5300 | 0.0300 | 0.67 | 592,511 | 4 | |
| AOMR | Angel Oak Mortgage REIT | 11/13 | 10.0200 | 0.1100 | 1.11 | 102,622 | 4 | |
| AORT | Artivion | 11/13 | 27.2100 | -0.5200 | -1.88 | 241,132 | 4 | |
| AOSL | Alpha and Omega Semiconductor | 11/13 | 27.4100 | 0.6900 | 2.58 | 617,723 | 4 | |
| APEI | American Public Education | 11/13 | 19.8500 | 2.5300 | 14.61 | 474,059 | 4 | |
| APLD | Applied Digital | 11/13 | 7.1700 | -0.4200 | -5.53 | 10,021,081 | 4 | |
| APLT | Applied Therapeutics, Inc. | 11/13 | 8.9200 | -0.9800 | -9.90 | 1,487,151 | 4 | |
| APPS | Digital Turbine | 11/13 | 1.4900 | 0.1300 | 9.56 | 5,663,780 | 4 | |
| AQST | Aquestive Therapeutics | 11/13 | 4.8300 | -0.1600 | -3.21 | 1,054,221 | 4 | |
| ARAY | Accuray | 11/13 | 1.8100 | -0.1000 | -5.24 | 703,810 | 4 | |
| ARCT | Arcturus Therapeutics | 11/13 | 19.1800 | -0.4000 | -2.04 | 286,074 | 4 | |
| ARIS | Aris Water Solutions | 11/13 | 24.5100 | -0.6000 | -2.39 | 380,158 | 4 | |
| AROW | Arrow Financial | 11/13 | 33.6100 | -0.1200 | -0.36 | 58,750 | 4 | |
| ARQ | Arq | 11/13 | 7.1100 | 0.0100 | 0.14 | 201,826 | 4 | |
| ARTV | Artiva Biotherapeutics | 11/13 | 11.7000 | -1.3700 | -10.48 | 32,238 | 4 | |
| ARR | Armour Residential REIT, Inc. | 11/13 | 19.0200 | 0.0100 | 0.05 | 1,984,893 | 4 | |
| ASC | Ardmore Shipping | 11/13 | 11.9400 | -0.0400 | -0.33 | 872,106 | 4 | |
| ASIX | AdvanSix | 11/13 | 30.3100 | 0.2400 | 0.80 | 107,977 | 4 | |
| ASLE | AerSale | 11/13 | 5.7800 | 0.1400 | 2.48 | 274,827 | 4 | |
| ASPN | Aspen Aerogels | 11/13 | 15.5400 | -0.2600 | -1.65 | 2,515,422 | 4 | |
| ASUR | Asure Software | 11/13 | 9.1300 | 0.1700 | 1.90 | 127,058 | 4 | |
| ATEX | Anterix | 11/13 | 33.6200 | -0.1600 | -0.47 | 82,076 | 4 | |
| ATLC | Atlanticus Holdings | 11/13 | 46.1800 | 1.6800 | 3.78 | 53,070 | 4 | |
| ATLO | Ames National | 11/13 | 18.0500 | -0.1500 | -0.82 | 16,087 | 4 | |
| ATNI | ATN International | 11/13 | 19.6000 | -0.5400 | -2.68 | 113,866 | 4 | |
| ATOS | Atossa Therapeutics | 11/13 | 1.3700 | -0.1300 | -8.67 | 1,071,587 | 4 | |
| ATRO | Astronics | 11/13 | 16.5000 | -0.3700 | -2.19 | 301,610 | 4 | |
| ATXS | Astria Therapeutics | 11/13 | 10.6100 | -0.5500 | -4.93 | 207,669 | 4 | |
| AURA | Aura Biosciences | 11/13 | 10.3300 | -0.3200 | -3.00 | 117,573 | 4 | |
| AVBP | ArriVent Biopharma | 11/13 | 31.8600 | -1.1300 | -3.43 | 95,948 | 4 | |
| AVD | American Vanguard | 11/13 | 6.4300 | 0.5400 | 9.17 | 732,693 | 4 | |
| AVAH | Aveanna Healthcare | 11/13 | 5.7400 | -0.0600 | -1.03 | 484,942 | 4 | |
| AVIR | Atea Pharmaceuticals | 11/13 | 3.3500 | 0.0200 | 0.60 | 207,985 | 4 | |
| AVNW | Aviat Networks | 11/13 | 14.6000 | 0.6000 | 4.29 | 367,562 | 4 | |
| AVXL | Anavex Life Sciences | 11/13 | 8.8900 | -0.1300 | -1.44 | 971,513 | 4 | |
| BARK | BARK | 11/13 | 1.5700 | 0.0400 | 2.61 | 1,976,678 | 4 | |
| BAND | Bandwidth | 11/13 | 19.2900 | -0.0300 | -0.16 | 350,015 | 4 | |
| BBAI | BigBear.ai | 11/13 | 1.7100 | -0.1100 | -6.04 | 7,845,582 | 4 | |
| BBCP | Concrete Pumping | 11/13 | 5.7900 | -0.0600 | -1.03 | 63,227 | 4 | |
| BBSI | Barrett Business Services | 11/13 | 42.5600 | -0.2300 | -0.54 | 89,902 | 4 | |
| BCML | BayCom | 11/13 | 27.4800 | 0.3900 | 1.44 | 27,644 | 4 | |
| BCAL | California BanCorp | 11/13 | 17.2900 | -0.0900 | -0.52 | 57,153 | 4 | |
| BCBP | BCB Bancorp | 11/13 | 13.2600 | -0.0500 | -0.38 | 45,394 | 4 | |
| BDTX | Black Diamond Therapeutics | 11/13 | 3.1300 | -0.1100 | -3.40 | 336,368 | 4 | |
| BELFA | Bel Fuse - Class A Common Stock | 11/13 | 93.8400 | -4.9300 | -4.99 | 13,502 | 4 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/13 | 76.4800 | -3.3800 | -4.23 | 51,713 | 4 | |
| BFC | Bank First | 11/13 | 103.2900 | -3.1400 | -2.95 | 33,435 | 4 | |
| BFST | Business First Bancshares | 11/13 | 28.5800 | -0.9600 | -3.25 | 168,454 | 4 | |
| BH | Biglari Holdings - Class B | 11/13 | 204.0000 | 18.5200 | 9.98 | 14,627 | 4 | |
| BHB | Bar Harbor Bank | 11/13 | 35.4400 | -0.8000 | -2.21 | 43,770 | 4 | |
| BHR | Braemar Hotels & Resorts | 11/13 | 3.7600 | 0.3000 | 8.67 | 925,241 | 4 | |
| BHRB | Burke & Herbert Financial Services | 11/13 | 69.4100 | -1.1500 | -1.63 | 48,569 | 4 | |
| BJRI | BJ's Restaurants | 11/13 | 36.9700 | 1.4400 | 4.05 | 400,619 | 4 | |
| BKSY | BlackSky | 11/13 | 7.4000 | 0.3100 | 4.37 | 1,172,738 | 4 | |
| BLDE | Blade Air Mobility | 11/13 | 3.6600 | 0.1700 | 4.87 | 1,159,569 | 4 | |
| BLFS | BioLife Solutions | 11/13 | 24.1100 | -2.3900 | -9.02 | 984,695 | 4 | |
| BLFY | Blue Foundry Bank | 11/13 | 11.2400 | 0.1800 | 1.63 | 88,971 | 4 | |
| BLNK | Blink Charging | 11/13 | 1.6900 | -0.0900 | -5.06 | 5,202,345 | 4 | |
| BLUE | bluebird | 11/13 | 0.3763 | -0.0143 | -3.66 | 4,392,804 | 4 | |
| BLX | Banco Latinoamericano de Comerci | 11/13 | 35.1900 | 1.0300 | 3.02 | 133,305 | 4 | |
| BMRC | Bank of Marin | 11/13 | 26.2000 | 0.0500 | 0.19 | 81,040 | 4 | |
| BOC | Boston Omaha | 11/13 | 15.0600 | -0.6900 | -4.38 | 238,962 | 4 | |
| BOOM | DMC Global | 11/13 | 8.1400 | -0.5700 | -6.54 | 425,354 | 4 | |
| BOW | Bowhead Specialty | 11/13 | 33.1200 | -0.9800 | -2.87 | 194,898 | 4 | |
| BPRN | Princeton Bancorp | 11/13 | 38.1000 | 0.0800 | 0.21 | 6,575 | 4 | |
| BRT | BRT Apartments | 11/13 | 18.5700 | 0.2500 | 1.36 | 35,525 | 4 | |
| BRY | Berry | 11/13 | 4.3300 | 0 | 0 | 1,888,170 | 4 | |
| BSRR | Sierra Bancorp | 11/13 | 32.1700 | -0.1200 | -0.37 | 37,103 | 4 | |
| BSVN | Bank7 | 11/13 | 46.6000 | -0.3200 | -0.68 | 63,830 | 4 | |
| BTBT | Bit Digital | 11/13 | 4.6400 | -0.8800 | -15.94 | 39,773,588 | 4 | |
| BTMD | Biote | 11/13 | 6.7200 | 1.2000 | 21.74 | 678,930 | 4 | |
| BV | BrightView Holdings | 11/13 | 18.2500 | -0.1300 | -0.71 | 684,235 | 4 | |
| BVS | Bioventus | 11/13 | 11.1600 | -0.6800 | -5.74 | 437,158 | 4 | |
| BWB | Bridgewater Bancshares | 11/13 | 15.0400 | -0.1200 | -0.79 | 60,502 | 4 | |
| BWFG | Bankwell Financial Group | 11/13 | 32.5100 | -0.0900 | -0.28 | 21,223 | 4 | |
| BXC | BlueLinx | 11/13 | 123.7300 | 1.9600 | 1.61 | 48,051 | 4 | |
| BY | Byline Bancorp | 11/13 | 31.5700 | -0.4100 | -1.28 | 165,499 | 4 | |
| BZH | Beazer Homes USA | 11/13 | 31.9600 | -0.1000 | -0.31 | 470,838 | 4 | |
| CABA | Cabaletta Bio | 11/13 | 4.0100 | -0.2900 | -6.74 | 1,101,887 | 4 | |
| CAC | Camden National | 11/13 | 48.5800 | -0.2200 | -0.45 | 50,984 | 4 | |
| CAL | Caleres | 11/13 | 31.7600 | -0.0900 | -0.28 | 433,132 | 4 | |
| CAPR | Capricor Therapeutics | 11/13 | 16.9100 | -1.1900 | -6.57 | 1,717,356 | 4 | |
| CARE | Carter Bankshares | 11/13 | 19.5600 | -0.4500 | -2.25 | 73,637 | 4 | |
| CASS | Cass Information Systems | 11/13 | 44.8600 | -0.8800 | -1.92 | 40,827 | 4 | |
| CBAN | Colony Bankcorp | 11/13 | 17.2600 | -0.1000 | -0.58 | 29,670 | 4 | |
| CBL | CBL | 11/13 | 27.3000 | -0.2800 | -1.02 | 102,742 | 4 | |
| CBNK | Capital Bancorp | 11/13 | 28.1500 | -0.5200 | -1.81 | 52,115 | 4 | |
| CCB | Coastal Financial | 11/13 | 73.6600 | 1.1500 | 1.59 | 71,807 | 4 | |
| CCBG | Capital City Bank Group | 11/13 | 38.7500 | -0.1500 | -0.39 | 32,635 | 4 | |
| CCCC | C4 Therapeutics | 11/13 | 5.1300 | -0.3800 | -6.90 | 1,103,853 | 4 | |
| CCNE | CNB Financial | 11/13 | 27.8700 | -0.5400 | -1.90 | 52,483 | 4 | |
| CCO | Clear Channel Outdoor | 11/13 | 1.6400 | 0.0100 | 0.61 | 945,039 | 4 | |
| CBUS | Cibus | 11/13 | 4.9000 | -0.4100 | -7.72 | 135,437 | 4 | |
| CCRN | Cross Country Healthcare | 11/13 | 10.1000 | -0.9300 | -8.43 | 634,897 | 4 | |
| CDMO | Avid Bioservices | 11/13 | 12.2000 | -0.0300 | -0.25 | 3,308,000 | 4 | |
| CDNA | CareDx | 11/13 | 22.7800 | -0.5400 | -2.32 | 846,597 | 4 | |
| CCSI | Consensus Cloud Solutions | 11/13 | 25.1400 | -0.1500 | -0.59 | 177,510 | 4 | |
| CDXS | Codexis | 11/13 | 4.0400 | 0.0200 | 0.50 | 1,053,444 | 4 | |
| CELC | Celcuity | 11/13 | 14.6400 | -0.3000 | -2.01 | 176,703 | 4 | |
| CEVA | CEVA, | 11/13 | 27.6900 | -0.3000 | -1.07 | 195,586 | 4 | |
| CFB | CrossFirst Bankshares | 11/13 | 17.3500 | -0.2400 | -1.36 | 228,340 | 4 | |
| CGEM | Cullinan Therapeutics | 11/13 | 15.7900 | -0.2300 | -1.44 | 588,740 | 4 | |
| CHMG | Chemung Financial Corp | 11/13 | 51.7900 | 0 | 0 | 8,865 | 4 | |
| CHRS | Coherus BioSciences | 11/13 | 0.7787 | -0.0448 | -5.44 | 2,372,039 | 4 | |
| CIO | City Office REIT, Inc. | 11/13 | 5.0100 | 0 | 0 | 234,066 | 4 | |
| CIVB | Civista Bancshares | 11/13 | 22.7700 | -0.4300 | -1.85 | 42,536 | 4 | |
| CIFR | Cipher Mining | 11/13 | 6.6200 | -0.7300 | -9.93 | 11,548,443 | 4 | |
| CLAR | Clarus | 11/13 | 4.4000 | 0 | 0 | 273,817 | 4 | |
| CLDT | Chatham Lodging Trust | 11/13 | 9.2400 | 0.0300 | 0.33 | 452,551 | 4 | |
| CLFD | Clearfield | 11/13 | 30.6500 | -2.3700 | -7.18 | 209,661 | 4 | |
| CLPR | Clipper Realty | 11/13 | 5.5800 | -0.3900 | -6.53 | 93,374 | 4 | |
| CLW | Clearwater Paper Corp. | 11/13 | 25.7600 | -0.7000 | -2.65 | 334,085 | 4 | |
| CMCL | Caledonia Mining | 11/13 | 11.1900 | -1.1300 | -9.17 | 172,960 | 4 | |
| CMCO | Columbus Mckinnon | 11/13 | 37.6000 | 0.2800 | 0.75 | 341,539 | 4 | |
| CMPO | CompoSecure | 11/13 | 13.7300 | -0.5000 | -3.51 | 549,278 | 4 | |
| CMPX | Compass Therapeutics | 11/13 | 1.6900 | -0.1000 | -5.59 | 455,750 | 4 | |
| CMT | Core Molding Technologies | 11/13 | 16.4100 | -0.2400 | -1.44 | 39,755 | 4 | |
| CNOB | ConnectOne | 11/13 | 27.7900 | -0.4700 | -1.66 | 195,155 | 4 | |
| COFS | ChoiceOne Financial Services | 11/13 | 35.8700 | -0.1300 | -0.36 | 33,835 | 4 | |
| COGT | Cogent Biosciences | 11/13 | 10.4000 | 0.0200 | 0.19 | 2,608,812 | 4 | |
| CNSL | Consolidated Communications | 11/13 | 4.6200 | -0.0100 | -0.22 | 563,694 | 4 | |
| COMM | Commscope | 11/13 | 4.4700 | -0.2100 | -4.49 | 5,927,430 | 4 | |
| CORZ | Core Scientific | 11/13 | 16.1300 | -0.9300 | -5.45 | 9,921,167 | 4 | |
| COOK | Traeger | 11/13 | 2.9400 | -0.0300 | -1.01 | 243,752 | 4 | |
| CPF | Central Pacific Financial Corp. | 11/13 | 31.0600 | -0.3300 | -1.05 | 306,796 | 4 | |
| CPS | Cooper-Standard | 11/13 | 16.8100 | 0.0400 | 0.24 | 180,584 | 4 | |
| CPSS | Consumer Portfolio Services | 11/13 | 10.1700 | 0.2300 | 2.31 | 32,366 | 4 | |
| CRBP | Corbus Pharmaceuticals | 11/13 | 18.1700 | 0.2300 | 1.28 | 384,104 | 4 | |
| CRBU | Caribou Biosciences | 11/13 | 2.2000 | -0.1450 | -6.18 | 1,598,451 | 4 | |
| CRDF | Cardiff Oncology | 11/13 | 2.9700 | -0.1700 | -5.41 | 843,633 | 4 | |
| CRGX | CARGO Therapeutics | 11/13 | 19.0300 | -2.1100 | -9.98 | 186,486 | 4 | |
| CRMT | America's Car-Mart | 11/13 | 42.1800 | 0.1800 | 0.43 | 75,644 | 4 | |
| CRNC | Cerence | 11/13 | 3.1800 | -0.1900 | -5.64 | 748,761 | 4 | |
| CRMD | CorMedix | 11/13 | 11.3500 | -0.3200 | -2.74 | 943,373 | 4 | |
| CSTE | Caesarstone | 11/13 | 3.8700 | -0.3800 | -8.94 | 58,101 | 4 | |
| CSTL | Castle Biosciences | 11/13 | 31.8000 | -0.9800 | -2.99 | 362,859 | 4 | |
| CSV | Carriage Services | 11/13 | 38.5700 | -0.9300 | -2.35 | 53,384 | 4 | |
| CTBI | Community Trust Bancorp | 11/13 | 59.4500 | -0.6300 | -1.05 | 77,445 | 4 | |
| CTGO | Contango ORE | 11/13 | 18.0200 | -0.0100 | -0.06 | 64,090 | 4 | |
| CTNM | Contineum Therapeutics | 11/13 | 18.7300 | -0.9050 | -4.61 | 72,265 | 4 | |
| CTO | CTO Realty Growth | 11/13 | 19.7000 | -0.2500 | -1.25 | 990,702 | 4 | |
| CTLP | Cantaloupe | 11/13 | 9.1900 | 0 | 0 | 373,651 | 4 | |
| CTRN | Citi Trends | 11/13 | 18.6800 | -0.1000 | -0.53 | 37,244 | 4 | |
| CTV | Innovid | 11/13 | 1.8100 | 0 | 0 | 483,562 | 4 | |
| CVGI | Commercial Vehicle | 11/13 | 2.5800 | 0.0900 | 3.61 | 342,783 | 4 | |
| CVGW | Calavo Growers, Inc. | 11/13 | 27.9000 | -0.1200 | -0.43 | 126,180 | 4 | |
| CVLG | Covenant Logistics Group | 11/13 | 60.3800 | -0.2800 | -0.46 | 62,324 | 4 | |
| CWBC | Community West Bancshares | 11/13 | 20.4400 | 0.0800 | 0.39 | 113,906 | 4 | |
| CWCO | Consolidated Water | 11/13 | 25.1200 | -0.1600 | -0.63 | 71,442 | 4 | |
| CZFS | Citizens Financial Services | 11/13 | 69.4000 | -1.4900 | -2.10 | 23,514 | 4 | |
| CZNC | Citizens & Northern | 11/13 | 20.5700 | -0.2800 | -1.34 | 47,066 | 4 | |
| DAKT | Daktronics | 11/13 | 14.8000 | -0.1000 | -0.67 | 1,229,835 | 4 | |
| DC | Dakota Gold | 11/13 | 2.2200 | -0.0200 | -0.89 | 238,700 | 4 | |
| DCGO | DocGo | 11/13 | 4.2300 | 0.0700 | 1.68 | 869,623 | 4 | |
| DCO | Ducommun | 11/13 | 67.9000 | -0.2300 | -0.34 | 182,296 | 4 | |
| DCOM | Dime Community Bancshares | 11/13 | 33.7600 | 0.2100 | 0.63 | 756,848 | 4 | |
| DEC | Diversified Energy | 11/13 | 13.3700 | 0.5000 | 3.89 | 311,985 | 4 | |
| DENN | Denny's | 11/13 | 6.6300 | -0.0700 | -1.04 | 782,349 | 4 | |
| DGICA | Donegal Group - Class A Common Stock | 11/13 | 15.8900 | -0.0100 | -0.06 | 119,895 | 4 | |
| DGII | Digi International | 11/13 | 31.9700 | -0.6500 | -1.99 | 403,486 | 4 | |
| DHC | Diversified Healthcare Trust | 11/13 | 2.5600 | -0.0200 | -0.78 | 1,146,576 | 4 | |
| DHIL | Diamond Hill | 11/13 | 169.1800 | 0 | 0 | 7,895 | 4 | |
| DIBS | 1stdibs.com | 11/13 | 4.0100 | -0.0500 | -1.23 | 86,253 | 4 | |
| DJCO | Daily Journal | 11/13 | 570.4000 | -15.4400 | -2.64 | 8,464 | 4 | |
| DLHC | DLH | 11/13 | 8.7600 | 0.0800 | 0.92 | 50,420 | 4 | |
| DMRC | Digimarc | 11/13 | 31.4600 | -1.0100 | -3.11 | 69,118 | 4 | |
| DNTH | Dianthus Therapeutics | 11/13 | 26.3500 | -1.3300 | -4.80 | 239,619 | 4 | |
| DSGN | Design Therapeutics | 11/13 | 7.5000 | 0.5900 | 8.54 | 397,611 | 4 | |
| DTI | Drilling Tools | 11/13 | 3.4800 | -0.0200 | -0.57 | 30,638 | 4 | |
| DX | Dynex Capital Inc. | 11/13 | 12.3800 | 0.1300 | 1.06 | 1,652,780 | 4 | |
| DXLG | Destination XL | 11/13 | 2.9800 | 0.0300 | 1.02 | 197,855 | 4 | |
| DXPE | DXP Enterprises, Inc. | 11/13 | 69.6600 | -0.2900 | -0.41 | 112,606 | 4 | |
| EBF | Ennis Inc. | 11/13 | 21.7100 | -0.0100 | -0.05 | 81,870 | 4 | |
| EBTC | Enterprise Bancorp | 11/13 | 37.3500 | -0.1900 | -0.51 | 20,149 | 4 | |
| EEX | Emerald Holding | 11/13 | 4.6700 | -0.0500 | -1.06 | 156,888 | 4 | |
| EFC | Ellington Financial | 11/13 | 12.2100 | -0.0600 | -0.49 | 703,533 | 4 | |
| EGY | VAALCO Energy | 11/13 | 5.3000 | -0.1300 | -2.39 | 1,246,170 | 4 | |
| ELVN | Enliven Therapeutics | 11/13 | 25.8000 | -1.3700 | -5.04 | 279,932 | 4 | |
| EML | The Eastern Company | 11/13 | 27.0600 | 0.3000 | 1.12 | 9,622 | 4 | |
| ENTA | Enanta Pharmaceuticals | 11/13 | 10.4300 | -0.2300 | -2.16 | 116,721 | 4 | |
| EPM | Evolution Petroleum Corporation | 11/13 | 5.7300 | 0.2200 | 3.99 | 668,206 | 4 | |
| EQBK | Equity Bancshares | 11/13 | 47.0600 | -0.3400 | -0.72 | 49,798 | 4 | |
| ERAS | Erasca | 11/13 | 2.8500 | -0.1400 | -4.68 | 1,201,310 | 4 | |
| ESCA | Escalade, Incorporated | 11/13 | 14.4400 | 0.0200 | 0.14 | 18,791 | 4 | |
| ESSA | ESSA Bancorp, Inc. | 11/13 | 19.8900 | -0.1200 | -0.60 | 9,265 | 4 | |
| ETD | Ethan Allen | 11/13 | 29.3000 | 0.6600 | 2.30 | 256,111 | 4 | |
| ETNB | 89bio | 11/13 | 8.9150 | -0.1350 | -1.49 | 2,899,422 | 4 | |
| ESPR | Esperion Therapeutics | 11/13 | 2.2300 | -0.2000 | -8.23 | 5,846,070 | 4 | |
| ESQ | Esquire Financial Holdings | 11/13 | 74.4000 | -1.2600 | -1.67 | 19,082 | 4 | |
| EU | enCore Energy | 11/13 | 3.4700 | -0.2300 | -6.22 | 1,366,831 | 4 | |
| EVC | Entravision Communications | 11/13 | 2.5900 | 0.0500 | 1.97 | 257,529 | 4 | |
| EVI | EVI Industries | 11/13 | 19.1500 | -0.6000 | -3.04 | 12,712 | 4 | |
| EYPT | EyePoint Pharmaceuticals | 11/13 | 10.7600 | -0.3500 | -3.15 | 739,226 | 4 | |
| FARO | FARO Technologies | 11/13 | 26.7700 | -0.8600 | -3.11 | 138,262 | 4 | |
| FBIZ | First Business Financial Services | 11/13 | 50.5100 | -0.5200 | -1.02 | 27,260 | 4 | |
| FBMS | First Bancshares | 11/13 | 36.5900 | -0.5200 | -1.40 | 124,427 | 4 | |
| FBRT | Franklin BSP Realty Trust | 11/13 | 12.8900 | -0.0900 | -0.69 | 325,900 | 4 | |
| FCBC | First Community Bankshares | 11/13 | 46.4800 | -0.4800 | -1.02 | 31,420 | 4 | |
| FDBC | Fidelity D & D Bancorp | 11/13 | 55.5300 | -0.7100 | -1.26 | 9,193 | 4 | |
| FDMT | 4D Molecular Therapeutics | 11/13 | 7.7100 | -0.1600 | -2.03 | 534,516 | 4 | |
| FENC | Fennec Pharmaceuticals | 11/13 | 4.4800 | 0.2500 | 5.91 | 219,624 | 4 | |
| FET | Forum Energy Technologies | 11/13 | 15.2900 | -0.2000 | -1.29 | 63,478 | 4 | |
| FF | FutureFuel | 11/13 | 5.0300 | -0.0600 | -1.18 | 406,299 | 4 | |
| FFNW | First Financial Northwest | 11/13 | 22.0900 | -0.1600 | -0.72 | 13,828 | 4 | |
| FFWM | First Foundation | 11/13 | 7.8900 | -0.2300 | -2.83 | 501,125 | 4 | |
| FHTX | Foghorn Therapeutics | 11/13 | 8.8500 | -0.0100 | -0.11 | 201,549 | 4 | |
| FIP | FTAI Infrastructure | 11/13 | 8.6700 | -0.5600 | -6.07 | 1,755,110 | 4 | |
| FISI | Financial Institutions | 11/13 | 27.1700 | -0.2900 | -1.06 | 35,781 | 4 | |
| FFIC | Flushing Financial | 11/13 | 17.7700 | -0.2000 | -1.11 | 138,032 | 4 | |
| FLIC | First of Long Island | 11/13 | 14.0800 | -0.1400 | -0.98 | 86,928 | 4 | |
| FLL | Full House Resorts | 11/13 | 4.8300 | -0.0400 | -0.82 | 141,548 | 4 | |
| FLWS | 1-800 FLOWERS.COM | 11/13 | 8.5100 | -0.3500 | -3.95 | 805,525 | 4 | |
| FLXS | Flexsteel Industries | 11/13 | 56.7400 | -0.9600 | -1.66 | 18,371 | 4 | |
| FMAO | Farmers & Merchants Bancorp | 11/13 | 32.4900 | -0.6300 | -1.90 | 27,404 | 4 | |
| FMBH | First Mid Bancshares | 11/13 | 42.1300 | -0.2700 | -0.64 | 92,295 | 4 | |
| FMNB | Farmers National Banc | 11/13 | 15.4400 | -0.2400 | -1.53 | 84,205 | 4 | |
| FNKO | Funko | 11/13 | 10.0900 | -0.4200 | -4.00 | 565,578 | 4 | |
| FNLC | The First Bancorp, Inc. | 11/13 | 28.8200 | -0.1800 | -0.62 | 15,227 | 4 | |
| FORR | Forrester Research | 11/13 | 17.0900 | 0 | 0 | 58,870 | 4 | |
| FPI | Farmland Partners | 11/13 | 12.1700 | 0 | 0 | 421,943 | 4 | |
| FRBA | First Bank | 11/13 | 14.9300 | -0.2000 | -1.32 | 48,506 | 4 | |
| FREY | FREYR Battery | 11/13 | 2.1000 | -0.0400 | -1.87 | 3,457,191 | 4 | |
| FRGE | Forge | 11/13 | 0.9712 | -0.0288 | -2.88 | 1,083,633 | 4 | |
| FRST | Primis Bank | 11/13 | 12.2000 | -0.0700 | -0.57 | 61,707 | 4 | |
| FSBC | Five Star Bank | 11/13 | 32.7800 | -0.0400 | -0.12 | 44,249 | 4 | |
| FSBW | FS Bancorp | 11/13 | 46.9350 | -0.3100 | -0.66 | 13,065 | 4 | |
| FRPH | FRP Holdings | 11/13 | 30.6500 | -0.1900 | -0.62 | 27,227 | 4 | |
| FSTR | L.B. Foster | 11/13 | 23.5100 | 0.1500 | 0.64 | 27,686 | 4 | |
| FSP | Franklin Street Properties | 11/13 | 1.8700 | -0.0500 | -2.60 | 310,816 | 4 | |
| FUBO | fuboTV | 11/13 | 1.5400 | 0.0200 | 1.32 | 16,110,980 | 4 | |
| FULC | Fulcrum Therapeutics | 11/13 | 3.5600 | -0.0800 | -2.20 | 870,243 | 4 | |
| FVCB | FVCBankcorp | 11/13 | 13.5700 | -0.1900 | -1.38 | 19,198 | 4 | |
| GABC | German American Bancorp | 11/13 | 46.0000 | -0.2600 | -0.56 | 135,621 | 4 | |
| GALT | Galectin Therapeutics | 11/13 | 2.9000 | -0.0600 | -2.03 | 210,533 | 4 | |
| GBIO | Generation Bio | 11/13 | 1.8300 | -0.2200 | -10.73 | 249,174 | 4 | |
| GCI | Gannett | 11/13 | 5.2000 | -0.2700 | -4.94 | 1,073,026 | 4 | |
| GCO | Genesco | 11/13 | 31.1000 | 0.5800 | 1.90 | 119,484 | 4 | |
| GDEN | Golden Entertainment | 11/13 | 33.6200 | -0.2200 | -0.65 | 314,249 | 4 | |
| GDYN | Grid Dynamics | 11/13 | 18.0800 | -1.0400 | -5.44 | 2,926,182 | 4 | |
| GENC | Gencor Industries | 11/13 | 21.5800 | -0.2300 | -1.05 | 32,461 | 4 | |
| GEOS | Geospace Technologies | 11/13 | 13.4300 | 0.3700 | 2.83 | 33,356 | 4 | |
| GLDD | Great Lakes Dredge & Dock | 11/13 | 12.0400 | -0.4900 | -3.91 | 390,709 | 4 | |
| GLRE | Greenlight Capital Re | 11/13 | 14.4400 | -0.1300 | -0.89 | 88,023 | 4 | |
| GLUE | Monte Rosa Therapeutics | 11/13 | 8.6300 | -0.5000 | -5.48 | 670,550 | 4 | |
| GNE | Genie Energy | 11/13 | 16.0400 | -0.0400 | -0.25 | 38,868 | 4 | |
| GNK | Genco Shipping & Trading | 11/13 | 17.5600 | -0.0800 | -0.45 | 602,132 | 4 | |
| GMRE | Global Medical REIT | 11/13 | 8.8900 | 0.1000 | 1.14 | 503,617 | 4 | |
| GNTY | Guaranty Bancshares | 11/13 | 35.3900 | -0.3200 | -0.90 | 16,603 | 4 | |
| GOCO | GoHealth | 11/13 | 12.4000 | -0.3000 | -2.36 | 32,741 | 4 | |
| GOEV | Canoo | 11/13 | 0.6240 | -0.1110 | -15.10 | 14,184,246 | 4 | |
| GOOD | Gladstone Commercial Corporation | 11/13 | 17.0600 | -0.1000 | -0.58 | 252,129 | 4 | |
| GPMT | Granite Point Mortgage Trust | 11/13 | 3.3600 | 0.0900 | 2.75 | 563,486 | 4 | |
| GPRO | GoPro | 11/13 | 1.3500 | -0.0900 | -6.25 | 2,352,693 | 4 | |
| GRNT | Granite Ridge Resources | 11/13 | 6.5300 | -0.0600 | -0.91 | 850,375 | 4 | |
| GRPN | Groupon | 11/13 | 8.2600 | -3.0600 | -27.03 | 8,159,511 | 4 | |
| GRWG | GrowGeneration | 11/13 | 1.8700 | 0.1400 | 8.09 | 1,293,182 | 4 | |
| GSBC | Great Southern Bancorp | 11/13 | 63.5900 | 0.1900 | 0.30 | 21,959 | 4 | |
| GUTS | Fractyl Health | 11/13 | 2.3700 | -0.0600 | -2.47 | 375,237 | 4 | |
| HAFC | Hanmi Financial | 11/13 | 25.2600 | -0.4000 | -1.56 | 433,469 | 4 | |
| HAYN | Haynes International | 11/13 | 60.7000 | 0.1000 | 0.17 | 347,828 | 4 | |
| HBB | Hamilton Beach Brands Holding | 11/13 | 20.3300 | -0.0800 | -0.39 | 92,764 | 4 | |
| HBCP | Home Bancorp | 11/13 | 50.2300 | -0.4600 | -0.91 | 18,579 | 4 | |
| HBIO | Harvard Bioscience | 11/13 | 2.1700 | -0.1100 | -4.82 | 211,372 | 4 | |
| HBNC | Horizon Bancorp | 11/13 | 18.4400 | -0.1300 | -0.70 | 158,749 | 4 | |
| HBT | HBT Financial | 11/13 | 24.6300 | -0.1200 | -0.48 | 54,608 | 4 | |
| HCAT | Health Catalyst | 11/13 | 8.6600 | 0.5300 | 6.52 | 481,528 | 4 | |
| HCKT | Hackett Group | 11/13 | 31.3500 | -0.6700 | -2.09 | 154,561 | 4 | |
| HDSN | Hudson Technologies, Inc. | 11/13 | 6.2900 | 0.3100 | 5.18 | 930,829 | 4 | |
| HFFG | HF Foods Group | 11/13 | 3.4200 | -0.0500 | -1.44 | 33,754 | 4 | |
| HEAR | Turtle Beach | 11/13 | 15.5300 | -0.5100 | -3.18 | 259,232 | 4 | |
| HIFS | Hingham Institution for Savings | 11/13 | 285.0200 | -4.9800 | -1.72 | 10,565 | 4 | |
| HIPO | Hippo | 11/13 | 26.9100 | -0.1100 | -0.41 | 181,000 | 4 | |
| HLLY | Holley | 11/13 | 2.7300 | -0.0100 | -0.36 | 463,261 | 4 | |
| HLVX | HilleVax | 11/13 | 1.9000 | -0.0800 | -4.04 | 116,793 | 4 | |
| HMST | HomeStreet | 11/13 | 11.4800 | -0.0600 | -0.52 | 138,519 | 4 | |
| HNRG | Hallador Energy Company | 11/13 | 13.1300 | 2.6800 | 25.65 | 2,719,681 | 4 | |
| HNST | Honest | 11/13 | 6.0100 | 1.2100 | 25.21 | 17,335,904 | 4 | |
| HOFT | Hooker Furnishings | 11/13 | 18.1400 | 0.0500 | 0.28 | 12,495 | 4 | |
| HONE | HarborOne Bancorp | 11/13 | 13.1300 | -0.0700 | -0.53 | 152,489 | 4 | |
| HOV | Hovnanian Enterprises | 11/13 | 168.3400 | -3.7200 | -2.16 | 117,097 | 4 | |
| HOWL | Werewolf Therapeutics | 11/13 | 2.0500 | -0.1000 | -4.65 | 686,225 | 4 | |
| HSII | Heidrick & Struggles | 11/13 | 47.1600 | -0.1300 | -0.27 | 108,388 | 4 | |
| HSTM | HealthStream | 11/13 | 32.5900 | -0.0100 | -0.03 | 131,003 | 4 | |
| HTBI | HomeTrust Bancshares | 11/13 | 37.1200 | -0.8600 | -2.26 | 70,565 | 4 | |
| HTBK | Heritage Commerce | 11/13 | 10.8400 | 0.0500 | 0.46 | 430,677 | 4 | |
| HQI | HireQuest | 11/13 | 14.5700 | 0.2800 | 1.96 | 9,770 | 4 | |
| HRTG | Heritage Insurance | 11/13 | 11.9000 | 0.0700 | 0.59 | 333,224 | 4 | |
| HRTX | Heron Therapeutics | 11/13 | 1.2100 | -0.0700 | -5.47 | 2,845,857 | 4 | |
| HUT | Hut 8 | 11/13 | 24.7800 | 0.9200 | 3.86 | 17,988,408 | 4 | |
| HVT | Haverty Furniture | 11/13 | 22.4200 | -0.0500 | -0.22 | 208,682 | 4 | |
| HY | Hyster-Yale | 11/13 | 53.1600 | 0.3800 | 0.72 | 74,607 | 4 | |
| HYLN | Hyliion | 11/13 | 2.7000 | -0.1800 | -6.25 | 1,538,123 | 4 | |
| HZO | MarineMax | 11/13 | 30.8200 | -0.0100 | -0.03 | 181,774 | 4 | |
| IAUX | i-80 Gold | 11/13 | 0.3989 | -0.5092 | -56.07 | 76,311,800 | 4 | |
| IBCP | Independent Bank | 11/13 | 38.1500 | -0.3800 | -0.99 | 200,663 | 4 | |
| IBEX | IBEX | 11/13 | 19.9400 | 0.4600 | 2.36 | 166,677 | 4 | |
| ICHR | Ichor Holdings | 11/13 | 31.8400 | -0.7700 | -2.36 | 162,165 | 4 | |
| IDT | IDT | 11/13 | 50.7700 | -0.2400 | -0.47 | 83,467 | 4 | |
| IHRT | iHeartMedia | 11/13 | 2.2900 | -0.1000 | -4.18 | 794,676 | 4 | |
| III | Information Services Group | 11/13 | 3.3500 | -0.0200 | -0.59 | 134,880 | 4 | |
| IIIN | Insteel Industries | 11/13 | 30.2200 | 0.8800 | 3.00 | 124,681 | 4 | |
| IIIV | i3 Verticals | 11/13 | 25.6000 | -0.1800 | -0.70 | 196,593 | 4 | |
| IGMS | IGM Biosciences | 11/13 | 11.1500 | -0.2000 | -1.76 | 173,527 | 4 | |
| ILPT | Industrial Logistics Properties Trust | 11/13 | 3.6400 | 0.0600 | 1.68 | 332,535 | 4 | |
| IMMR | Immersion | 11/13 | 8.4700 | -0.1700 | -1.97 | 526,162 | 4 | |
| INBK | First Internet | 11/13 | 40.9200 | -0.4100 | -0.99 | 23,566 | 4 | |
| INBX | Inhibrx Biosciences | 11/13 | 15.4500 | -1.1300 | -6.82 | 40,125 | 4 | |
| INDI | indie Semiconductor | 11/13 | 4.7300 | -0.0200 | -0.42 | 4,791,289 | 4 | |
| INGN | Inogen | 11/13 | 10.3300 | -0.1100 | -1.05 | 179,830 | 4 | |
| INO | Inovio Pharmaceuticals | 11/13 | 4.9500 | -0.2000 | -3.88 | 612,145 | 4 | |
| INZY | Inozyme Pharma | 11/13 | 3.5500 | -0.2100 | -5.59 | 284,635 | 4 | |
| IPI | Intrepid Potash Inc. | 11/13 | 27.4000 | 0 | 0 | 79,834 | 4 | |
| IPSC | Century Therapeutics | 11/13 | 1.3300 | -0.0800 | -5.67 | 677,729 | 4 | |
| IRBT | iRobot | 11/13 | 6.4300 | -0.4700 | -6.81 | 1,604,935 | 4 | |
| IRON | Disc Medicine | 11/13 | 63.0600 | -0.2000 | -0.32 | 307,624 | 4 | |
| ITIC | Investors Title | 11/13 | 272.8900 | 2.1900 | 0.81 | 8,671 | 4 | |
| ITOS | iTeos Therapeutics | 11/13 | 8.8300 | -0.3600 | -3.92 | 340,720 | 4 | |
| ISTR | Investar Holding | 11/13 | 23.6600 | -0.0300 | -0.13 | 30,925 | 4 | |
| IVR | Invesco Mortgage Capital Inc. | 11/13 | 8.2200 | -0.0500 | -0.60 | 1,045,219 | 4 | |
| JAKK | JAKKS Pacific | 11/13 | 28.5300 | -0.9500 | -3.22 | 88,746 | 4 | |
| JILL | J. Jill | 11/13 | 26.0000 | -0.4300 | -1.63 | 79,419 | 4 | |
| JOUT | Johnson Outdoors | 11/13 | 33.3600 | -1.4200 | -4.08 | 30,275 | 4 | |
| JRVR | James River Group | 11/13 | 4.6000 | -0.3600 | -7.26 | 1,362,954 | 4 | |
| JMSB | John Marshall Bank | 11/13 | 24.6000 | -1.0400 | -4.06 | 30,107 | 4 | |
| KE | Kimball Electronics | 11/13 | 19.5400 | -0.4600 | -2.30 | 88,605 | 4 | |
| KELYA | Kelly Services - Class A Common Stock | 11/13 | 15.6800 | -0.2700 | -1.69 | 389,822 | 4 | |
| KIDS | OrthoPediatrics | 11/13 | 24.2600 | 0.2200 | 0.92 | 148,554 | 4 | |
| KIND | Nextdoor | 11/13 | 2.4900 | -0.0200 | -0.80 | 2,042,358 | 4 | |
| KOD | Kodiak Sciences | 11/13 | 5.5000 | 0.4200 | 8.27 | 650,278 | 4 | |
| KODK | Eastman Kodak | 11/13 | 4.5900 | -0.9100 | -16.55 | 2,309,002 | 4 | |
| KOP | Koppers Holdings Inc. | 11/13 | 37.9200 | -0.1100 | -0.29 | 187,074 | 4 | |
| KRNY | Kearny Financial | 11/13 | 8.3500 | -0.0200 | -0.24 | 357,172 | 4 | |
| KRRO | Korro Bio | 11/13 | 55.0100 | -10.1300 | -15.55 | 321,591 | 4 | |
| KYTX | Kyverna Therapeutics | 11/13 | 5.0600 | -0.1600 | -3.07 | 161,592 | 4 | |
| LAB | Standard BioTools | 11/13 | 1.8400 | -0.2100 | -10.24 | 2,205,264 | 4 | |
| LAND | Gladstone Land | 11/13 | 12.2000 | -0.1400 | -1.13 | 293,882 | 4 | |
| LAW | CS Disco | 11/13 | 5.8300 | 0.0500 | 0.87 | 135,420 | 4 | |
| LASR | nLIGHT | 11/13 | 10.7100 | -0.4100 | -3.69 | 353,127 | 4 | |
| LCNB | LCNB | 11/13 | 16.9000 | -0.0700 | -0.41 | 19,607 | 4 | |
| LEU | Centrus Energy | 11/13 | 81.6000 | -9.9100 | -10.83 | 1,596,453 | 4 | |
| LFCR | Lifecore Biomedical | 11/13 | 7.0900 | 0.0700 | 1.00 | 208,621 | 4 | |
| LFMD | LifeMD | 11/13 | 6.9900 | -0.1700 | -2.37 | 757,012 | 4 | |
| LCUT | Lifetime Brands | 11/13 | 5.8800 | 0.0600 | 1.03 | 41,474 | 4 | |
| LE | Lands' End, Inc. | 11/13 | 16.3700 | -0.1900 | -1.15 | 106,441 | 4 | |
| LEGH | Legacy Housing | 11/13 | 26.2400 | -0.6400 | -2.38 | 50,628 | 4 | |
| LENZ | LENZ Therapeutics | 11/13 | 36.3400 | -0.9100 | -2.44 | 195,363 | 4 | |
| LINC | Lincoln Educational Services Corporation | 11/13 | 16.2500 | -0.6500 | -3.85 | 113,435 | 4 | |
| LIND | Lindblad Expeditions | 11/13 | 13.2700 | -0.2300 | -1.70 | 181,443 | 4 | |
| LMNR | Limoneira Co | 11/13 | 26.9800 | -0.2100 | -0.77 | 36,728 | 4 | |
| LNKB | LINKBANCORP | 11/13 | 7.3500 | -0.0600 | -0.81 | 25,633 | 4 | |
| LOVE | Lovesac | 11/13 | 30.6700 | -1.1600 | -3.64 | 231,301 | 4 | |
| LSEA | Landsea Homes | 11/13 | 10.4700 | -0.0300 | -0.29 | 132,819 | 4 | |
| LOCO | El Pollo Loco | 11/13 | 12.8800 | -0.1500 | -1.15 | 143,576 | 4 | |
| LUNR | Intuitive Machines | 11/13 | 11.7600 | 1.3600 | 13.08 | 40,556,600 | 4 | |
| LVO | LiveOne | 11/13 | 0.8908 | 0.0008 | 0.09 | 378,217 | 4 | |
| LXEO | Lexeo Therapeutics | 11/13 | 7.6400 | -0.0500 | -0.65 | 5,967,565 | 4 | |
| LXFR | Luxfer Holdings | 11/13 | 14.8900 | 0.0500 | 0.34 | 157,097 | 4 | |
| LXRX | Lexicon Pharmaceuticals | 11/13 | 1.0900 | -0.1000 | -8.40 | 3,630,357 | 4 | |
| LYEL | Lyell Immunopharma | 11/13 | 1.1000 | -0.0650 | -5.58 | 522,032 | 4 | |
| LZM | Lifezone Metals | 11/13 | 6.9400 | 0.1600 | 2.36 | 148,779 | 4 | |
| MASS | 908 Devices | 11/13 | 2.3400 | -0.5800 | -19.86 | 677,358 | 4 | |
| MBCN | Middlefield Banc | 11/13 | 30.5900 | -0.9100 | -2.89 | 11,830 | 4 | |
| MBI | MBIA, Inc. | 11/13 | 4.9100 | 0.0900 | 1.87 | 638,092 | 4 | |
| LYTS | LSI Industries Inc. | 11/13 | 20.5000 | -0.2400 | -1.16 | 122,506 | 4 | |
| MBWM | Mercantile Bank | 11/13 | 49.5600 | -0.6600 | -1.31 | 53,333 | 4 | |
| MCB | Metropolitan Bank | 11/13 | 65.1900 | 0.4900 | 0.76 | 104,295 | 4 | |
| MCBS | Metrocity Bankshares | 11/13 | 34.2200 | -0.5900 | -1.69 | 50,145 | 4 | |
| MCFT | MasterCraft Boat Holdings | 11/13 | 21.0400 | -0.1900 | -0.89 | 82,709 | 4 | |
| MCS | Marcus | 11/13 | 21.9800 | -0.1400 | -0.63 | 252,079 | 4 | |
| MDXG | MiMedx | 11/13 | 7.4700 | 0.0100 | 0.13 | 542,464 | 4 | |
| MEC | Mayville Engineering | 11/13 | 17.5700 | 0.3100 | 1.80 | 173,385 | 4 | |
| MED | Medifast | 11/13 | 19.5700 | 0.1600 | 0.82 | 169,878 | 4 | |
| MFIN | Medallion Financial | 11/13 | 9.7300 | 0.1100 | 1.14 | 42,870 | 4 | |
| MG | Mistras Group | 11/13 | 9.0700 | -0.1100 | -1.20 | 107,513 | 4 | |
| MGNX | MacroGenics | 11/13 | 3.7700 | -0.3300 | -8.05 | 622,349 | 4 | |
| MGTX | MeiraGTx Holdings | 11/13 | 7.0400 | 0.3800 | 5.71 | 342,817 | 4 | |
| MHLD | Maiden Holdings | 11/13 | 1.7500 | -0.0800 | -4.37 | 74,422 | 4 | |
| MITT | AG Mortgage Investment Trust | 11/13 | 6.8500 | 0 | 0 | 169,455 | 4 | |
| MLP | Maui Land & Pineapple | 11/13 | 23.1100 | -1.1900 | -4.90 | 10,890 | 4 | |
| MLR | Miller Industries | 11/13 | 68.6400 | -7.9900 | -10.43 | 274,037 | 4 | |
| MLYS | Mineralys Therapeutics | 11/13 | 12.4500 | -0.9300 | -6.95 | 242,098 | 4 | |
| MNKD | MannKind | 11/13 | 6.9600 | -0.1200 | -1.69 | 2,416,439 | 4 | |
| MODV | ModivCare | 11/13 | 16.8400 | -0.2400 | -1.41 | 176,404 | 4 | |
| MOFG | MidWestOne | 11/13 | 32.9200 | -0.4600 | -1.38 | 61,456 | 4 | |
| MOND | Mondee | 11/13 | 1.3100 | -0.1500 | -10.27 | 220,767 | 4 | |
| MOV | Movado Group | 11/13 | 19.3400 | 0.0300 | 0.16 | 140,085 | 4 | |
| MPB | Mid Penn Bancorp | 11/13 | 32.4800 | -0.0300 | -0.09 | 45,618 | 4 | |
| MPX | Marine Products | 11/13 | 9.8600 | -0.0800 | -0.80 | 19,391 | 4 | |
| MRAM | Everspin Technologies | 11/13 | 5.8700 | -0.1000 | -1.68 | 72,645 | 4 | |
| MSBI | Midland States Bancorp | 11/13 | 27.0700 | -0.2800 | -1.02 | 86,606 | 4 | |
| MRSN | Mersana Therapeutics | 11/13 | 2.6300 | 0.4300 | 19.55 | 2,879,090 | 4 | |
| MTRX | Matrix Service Company | 11/13 | 13.1300 | 0.3300 | 2.58 | 145,778 | 4 | |
| MTUS | Metallus | 11/13 | 15.3600 | -0.4300 | -2.72 | 380,033 | 4 | |
| MTW | Manitowoc Company | 11/13 | 10.5700 | -0.1900 | -1.77 | 319,574 | 4 | |
| MVBF | MVB Financial | 11/13 | 21.7700 | -0.5600 | -2.51 | 21,330 | 4 | |
| MVIS | Microvision | 11/13 | 0.9500 | -0.0417 | -4.20 | 4,130,047 | 4 | |
| MXCT | MaxCyte | 11/13 | 3.5500 | 0.0100 | 0.28 | 662,918 | 4 | |
| MYFW | First Western Financial | 11/13 | 20.7000 | 0.2900 | 1.42 | 143,067 | 4 | |
| MYPS | PLAYSTUDIOS | 11/13 | 1.7100 | 0.0300 | 1.79 | 376,118 | 4 | |
| NAT | Nordic American Tankers Limited | 11/13 | 3.0800 | 0.0800 | 2.67 | 1,811,353 | 4 | |
| NATR | Nature's Sunshine Products | 11/13 | 15.9600 | -0.4650 | -2.83 | 89,352 | 4 | |
| NAUT | Nautilus Biotechnolgy | 11/13 | 2.4700 | -0.0200 | -0.80 | 77,844 | 4 | |
| NBBK | NB Bancorp | 11/13 | 20.5200 | -0.1700 | -0.82 | 113,095 | 4 | |
| NBN | Northeast Bank | 11/13 | 102.2400 | -0.1900 | -0.19 | 168,163 | 4 | |
| NECB | NorthEast Community Bank | 11/13 | 29.8600 | -1.2500 | -4.02 | 92,332 | 4 | |
| NC | NACCO Industries | 11/13 | 30.0200 | -1.2600 | -4.03 | 8,424 | 4 | |
| NCMI | National CineMedia | 11/13 | 6.6600 | -0.1000 | -1.48 | 496,847 | 4 | |
| NEWT | NewtekOne | 11/13 | 14.4800 | -0.6900 | -4.55 | 125,648 | 4 | |
| NGNE | Neurogene | 11/13 | 39.6600 | -0.3400 | -0.85 | 589,645 | 4 | |
| NGS | Natural Gas Services Group | 11/13 | 24.1100 | -0.1800 | -0.74 | 53,205 | 4 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/13 | 33.5200 | -0.6500 | -1.90 | 76,827 | 4 | |
| NFBK | Northfield Bancorp, Inc. | 11/13 | 13.5700 | -0.1700 | -1.24 | 163,793 | 4 | |
| NKSH | National Bankshares, Inc. | 11/13 | 31.3000 | -0.4400 | -1.39 | 7,551 | 4 | |
| NKTR | Nektar | 11/13 | 1.2800 | -0.0300 | -2.29 | 883,703 | 4 | |
| NKTX | Nkarta | 11/13 | 2.9100 | -0.1400 | -4.59 | 703,520 | 4 | |
| NL | NL Industries Inc. | 11/13 | 7.8000 | 0.1000 | 1.30 | 71,910 | 4 | |
| NLOP | Net Lease Office Properties | 11/13 | 31.4200 | -0.3300 | -1.04 | 73,056 | 4 | |
| NIC | Nicolet Bankshares | 11/13 | 111.9800 | -1.7800 | -1.56 | 55,758 | 4 | |
| NNOX | Nano-X Imaging | 11/13 | 6.2250 | -0.3850 | -5.82 | 1,250,286 | 4 | |
| NODK | NI Holdings | 11/13 | 15.5000 | -0.1100 | -0.70 | 16,155 | 4 | |
| NNBR | NN | 11/13 | 3.6800 | 0.0700 | 1.94 | 291,067 | 4 | |
| NNE | Nano Nuclear Energy | 11/13 | 23.0900 | -0.1300 | -0.56 | 7,231,773 | 4 | |
| NREF | NexPoint Real Estate Finance | 11/13 | 16.5300 | -0.1300 | -0.78 | 38,992 | 4 | |
| NRGV | Energy Vault | 11/13 | 1.4300 | -0.5800 | -28.86 | 2,677,912 | 4 | |
| NRIM | Northrim BanCorp Inc | 11/13 | 81.7300 | 2.5700 | 3.25 | 43,096 | 4 | |
| NRIX | Nurix Therapeutics | 11/13 | 27.1500 | 0.1200 | 0.44 | 624,551 | 4 | |
| NPK | National Presto Industries Inc. | 11/13 | 77.0700 | 1.2000 | 1.58 | 57,642 | 4 | |
| NR | Newpark Resources | 11/13 | 7.2800 | -0.1500 | -2.02 | 520,830 | 4 | |
| NTGR | NETGEAR | 11/13 | 23.7800 | -0.4200 | -1.74 | 396,470 | 4 | |
| NTST | NetSTREIT | 11/13 | 15.6800 | -0.1100 | -0.70 | 619,750 | 4 | |
| NUVB | Nuvation Bio | 11/13 | 2.9500 | 0.0200 | 0.68 | 2,523,237 | 4 | |
| NVRI | Enviri | 11/13 | 7.1100 | 0.0200 | 0.28 | 1,052,023 | 4 | |
| NVRO | Nevro | 11/13 | 4.4500 | -0.6100 | -12.06 | 1,383,455 | 4 | |
| NVTS | Navitas | 11/13 | 1.7900 | -0.0900 | -4.79 | 5,148,399 | 4 | |
| NWFL | Norwood Financial | 11/13 | 31.3500 | -0.2800 | -0.89 | 8,299 | 4 | |
| OABI | OmniAb | 11/13 | 4.0700 | -0.4200 | -9.35 | 1,086,077 | 4 | |
| OB | Outbrain | 11/13 | 5.3000 | 0.1800 | 3.52 | 141,496 | 4 | |
| OBIO | Orchestra BioMed | 11/13 | 6.0700 | 0.4100 | 7.24 | 64,114 | 4 | |
| OBK | Origin Bank | 11/13 | 35.1400 | -0.2000 | -0.57 | 102,334 | 4 | |
| OBT | Orange County Bancorp | 11/13 | 62.5500 | -1.0600 | -1.67 | 23,212 | 4 | |
| NWPX | Northwest Pipe Company | 11/13 | 53.1300 | -0.8300 | -1.54 | 34,615 | 4 | |
| NX | Quanex Building Products | 11/13 | 30.7100 | 0.0800 | 0.26 | 222,581 | 4 | |
| NXDT | NexPoint Diversified Real Estate Trust | 11/13 | 5.7900 | -0.0500 | -0.86 | 146,053 | 4 | |
| ODC | Oil-Dri | 11/13 | 68.7000 | 1.0100 | 1.49 | 17,428 | 4 | |
| OFIX | Orthofix Medical | 11/13 | 18.6400 | -0.6100 | -3.17 | 272,877 | 4 | |
| OIS | Oil States International, Inc | 11/13 | 5.2400 | -0.1600 | -2.96 | 670,734 | 4 | |
| OLMA | Olema Pharmaceuticals | 11/13 | 11.4800 | -0.0600 | -0.52 | 594,529 | 4 | |
| OLP | One Liberty Properties, Inc. | 11/13 | 28.4500 | 0.1600 | 0.57 | 69,599 | 4 | |
| OMER | Omeros | 11/13 | 4.1900 | -0.0700 | -1.64 | 519,541 | 4 | |
| ONEW | OneWater Marine | 11/13 | 23.7000 | 0 | 0 | 42,841 | 4 | |
| ONIT | Onity Group | 11/13 | 30.4400 | -0.2600 | -0.85 | 44,560 | 4 | |
| ONL | Orion Office REIT | 11/13 | 3.8400 | -0.0400 | -1.03 | 274,905 | 4 | |
| ONTF | ON24 | 11/13 | 6.6500 | 0.1300 | 1.99 | 123,392 | 4 | |
| OOMA | Ooma | 11/13 | 13.6400 | 0.1300 | 0.96 | 87,209 | 4 | |
| OPAD | Offerpad | 11/13 | 4.2400 | -0.1400 | -3.20 | 82,422 | 4 | |
| ORC | Orchid Island Capital | 11/13 | 7.7900 | 0.0700 | 0.91 | 1,417,171 | 4 | |
| ORGO | Organogenesis Holdings | 11/13 | 4.4300 | 0.9800 | 28.41 | 2,498,191 | 4 | |
| ORIC | Oric Pharmaceuticals | 11/13 | 10.2700 | 0.0100 | 0.10 | 534,236 | 4 | |
| ORN | Orion Group | 11/13 | 7.8900 | -0.3700 | -4.48 | 261,855 | 4 | |
| ORRF | Orrstown Financial Services | 11/13 | 40.8400 | -0.3000 | -0.73 | 136,515 | 4 | |
| OSBC | Old Second Bancorp, Inc. | 11/13 | 18.5300 | -0.0700 | -0.38 | 216,733 | 4 | |
| OSPN | OneSpan | 11/13 | 17.6100 | 0.2400 | 1.38 | 354,735 | 4 | |
| OSUR | OraSure Technologies | 11/13 | 4.0500 | -0.0900 | -2.17 | 524,469 | 4 | |
| OTLK | Outlook Therapeutics | 11/13 | 5.9600 | -0.3100 | -4.94 | 298,721 | 4 | |
| OUST | Ouster | 11/13 | 9.1100 | -0.6600 | -6.76 | 1,341,176 | 4 | |
| OVLY | Oak Valley Bancorp (CA) | 11/13 | 29.4800 | -0.3500 | -1.17 | 58,439 | 4 | |
| PACK | Ranpak Holdings | 11/13 | 6.8900 | -0.0200 | -0.29 | 278,901 | 4 | |
| PAHC | Phibro Animal Health | 11/13 | 25.2700 | 0.2100 | 0.84 | 178,015 | 4 | |
| PAL | Proficient Auto Logistics | 11/13 | 9.4200 | 0.1700 | 1.84 | 282,046 | 4 | |
| PANL | Pangaea Logistics Solutions | 11/13 | 6.3000 | -0.4700 | -6.94 | 332,253 | 4 | |
| PBFS | Pioneer Bancorp | 11/13 | 11.5000 | 0 | 0 | 72,765 | 4 | |
| PBYI | Puma Biotechnology | 11/13 | 2.9700 | -0.2400 | -7.48 | 459,660 | 4 | |
| PCB | PCB Bancorp | 11/13 | 21.1000 | -0.0800 | -0.38 | 23,910 | 4 | |
| PCYO | Pure Cycle | 11/13 | 11.6800 | -0.0600 | -0.51 | 52,185 | 4 | |
| PDLB | Ponce Financial Group | 11/13 | 12.7300 | -0.1100 | -0.86 | 31,794 | 4 | |
| PEBK | Peoples Bancorp of North Carolina, Inc. | 11/13 | 29.3600 | -0.2000 | -0.68 | 5,074 | 4 | |
| PEBO | Peoples Bancorp | 11/13 | 35.2900 | -0.2000 | -0.56 | 119,828 | 4 | |
| PEPG | PepGen | 11/13 | 4.5500 | 0.0100 | 0.22 | 1,359,521 | 4 | |
| PFBC | Preferred Bank | 11/13 | 94.4600 | -0.8100 | -0.85 | 105,434 | 4 | |
| PFC | Premier Financial | 11/13 | 28.3100 | -0.1200 | -0.42 | 101,080 | 4 | |
| PFIS | Peoples Financial Services | 11/13 | 52.2800 | -0.2200 | -0.42 | 31,689 | 4 | |
| PFMT | Performant Financial Corporation | 11/13 | 3.2800 | -0.0850 | -2.53 | 179,986 | 4 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/13 | 37.1100 | 0.3800 | 1.03 | 107,831 | 4 | |
| PGEN | Precigen | 11/13 | 0.9157 | -0.0339 | -3.57 | 645,442 | 4 | |
| PGY | Pagaya | 11/13 | 10.1800 | -0.7000 | -6.43 | 5,165,996 | 4 | |
| PHAT | Phathom Pharmaceuticals | 11/13 | 9.7500 | 0.2300 | 2.42 | 3,402,958 | 4 | |
| PKBK | Parke Bancorp, Inc. | 11/13 | 22.8300 | -0.2100 | -0.91 | 21,742 | 4 | |
| PKE | Park Aerospace | 11/13 | 14.8300 | -0.0400 | -0.27 | 56,077 | 4 | |
| PKOH | Park-Ohio Holdings Corp. | 11/13 | 32.8100 | 0.2400 | 0.74 | 41,655 | 4 | |
| PKST | Peakstone Realty Trust | 11/13 | 13.2300 | -0.0600 | -0.45 | 163,251 | 4 | |
| PINE | Alpine Income Property Trust | 11/13 | 17.7300 | -0.1700 | -0.95 | 73,806 | 4 | |
| PLBC | Plumas Bancorp | 11/13 | 45.9000 | 0.3600 | 0.79 | 15,950 | 4 | |
| PLOW | Douglas Dynamics | 11/13 | 25.3600 | -0.1200 | -0.47 | 141,289 | 4 | |
| PLPC | Preformed Line Products | 11/13 | 139.0700 | -1.8150 | -1.29 | 7,022 | 4 | |
| PLL | Piedmont Lithium | 11/13 | 13.3500 | 0.4000 | 3.09 | 1,061,605 | 4 | |
| PLYM | Plymouth Industrial REIT | 11/13 | 19.5500 | -0.1000 | -0.51 | 419,538 | 4 | |
| PNRG | PrimeEnergy Resources | 11/13 | 175.3900 | -4.9500 | -2.74 | 1,762 | 4 | |
| POWW | AMMO | 11/13 | 1.3000 | 0 | 0 | 807,558 | 4 | |
| PRDO | Perdoceo Education | 11/13 | 27.9600 | 3.0900 | 12.42 | 970,992 | 4 | |
| PRPL | Purple Innovation | 11/13 | 0.8521 | -0.0032 | -0.37 | 259,288 | 4 | |
| PSTL | Postal Realty Trust | 11/13 | 14.3700 | 0.1300 | 0.91 | 95,169 | 4 | |
| PSTX | Poseida Therapeutics | 11/13 | 3.2800 | -0.4100 | -11.11 | 1,079,088 | 4 | |
| PVBC | Provident Bancorp | 11/13 | 11.0800 | -0.0600 | -0.54 | 38,763 | 4 | |
| QBTS | D-Wave Quantum | 11/13 | 1.7800 | 0.2400 | 15.58 | 21,722,376 | 4 | |
| QCRH | QCR Holdings | 11/13 | 91.2600 | -0.7400 | -0.80 | 65,922 | 4 | |
| QIPT | Quipt Home Medical | 11/13 | 2.7600 | 0.0600 | 2.22 | 246,195 | 4 | |
| PYXS | Pyxis Oncology | 11/13 | 4.2800 | -0.3400 | -7.36 | 990,636 | 4 | |
| QSI | Quantum-Si | 11/13 | 0.7913 | 0.0160 | 2.06 | 902,889 | 4 | |
| QTRX | Quanterix | 11/13 | 12.4000 | -2.7700 | -18.26 | 1,150,450 | 4 | |
| QTTB | Q32 Bio | 11/13 | 39.7300 | -3.9500 | -9.04 | 90,610 | 4 | |
| QUAD | Quad/Graphics | 11/13 | 7.5600 | 0.1100 | 1.48 | 360,789 | 4 | |
| RAPP | Rapport Therapeutics | 11/13 | 21.8500 | -2.4100 | -9.93 | 83,060 | 4 | |
| RAPT | RAPT Therapeutics | 11/13 | 1.5700 | -0.1700 | -9.77 | 1,170,767 | 4 | |
| RBB | RBB Bancorp | 11/13 | 24.6100 | -0.1800 | -0.73 | 73,408 | 4 | |
| RBBN | Ribbon Communications | 11/13 | 4.0200 | -0.1000 | -2.43 | 272,053 | 4 | |
| RBCAA | Republic Bancorp, Inc. | 11/13 | 76.4300 | -1.6900 | -2.16 | 19,285 | 4 | |
| RCKY | Rocky Brands | 11/13 | 21.4900 | -0.2300 | -1.06 | 68,277 | 4 | |
| RDUS | Radius Recycling | 11/13 | 19.1600 | -0.3600 | -1.84 | 168,791 | 4 | |
| RDW | Redwire | 11/13 | 10.2700 | 0.2100 | 2.09 | 1,172,512 | 4 | |
| REAL | RealReal | 11/13 | 4.1400 | 0.3600 | 9.52 | 4,139,531 | 4 | |
| REFI | Chicago Atlantic Real Estate Finance | 11/13 | 15.5300 | -0.1100 | -0.70 | 68,273 | 4 | |
| REI | Ring Energy | 11/13 | 1.5200 | 0 | 0 | 1,445,300 | 4 | |
| REKR | Rekor Systems | 11/13 | 1.1400 | -0.0200 | -1.72 | 1,001,807 | 4 | |
| RELL | Richardson Electronics | 11/13 | 13.9900 | -0.4600 | -3.18 | 68,935 | 4 | |
| REPL | Replimune Group | 11/13 | 11.6900 | -0.5000 | -4.10 | 381,467 | 4 | |
| REPX | Riley Exploration Permian | 11/13 | 33.3600 | -0.2200 | -0.66 | 95,398 | 4 | |
| REVG | REV Group | 11/13 | 30.3800 | -0.2500 | -0.82 | 329,479 | 4 | |
| REX | Rex American Resources Corp. | 11/13 | 46.7500 | -0.4700 | -1.00 | 139,882 | 4 | |
| RGCO | RGC Resources Inc. | 11/13 | 21.0900 | -0.5900 | -2.72 | 12,410 | 4 | |
| RGLS | Regulus Therapeutics | 11/13 | 1.5000 | -0.0600 | -3.85 | 247,156 | 4 | |
| RGP | Resources Connection | 11/13 | 8.7500 | -0.1800 | -2.02 | 401,256 | 4 | |
| RGTI | Rigetti Computing | 11/13 | 1.7000 | 0.2100 | 14.09 | 23,091,464 | 4 | |
| RICK | RCI Hospitality | 11/13 | 50.2000 | -0.8600 | -1.68 | 113,196 | 4 | |
| RIGL | Rigel Pharmaceuticals | 11/13 | 27.4100 | 0.1900 | 0.70 | 449,388 | 4 | |
| RLGT | Radiant Logistics | 11/13 | 6.8900 | -0.3200 | -4.44 | 108,190 | 4 | |
| RM | Regional Management Corp. | 11/13 | 29.6700 | -0.4200 | -1.40 | 49,890 | 4 | |
| RMAX | RE/MAX | 11/13 | 11.6800 | 0.0400 | 0.34 | 156,185 | 4 | |
| RMBL | RumbleOn | 11/13 | 5.1550 | 0.1950 | 3.93 | 109,870 | 4 | |
| RMNI | Rimini Street | 11/13 | 1.9600 | 0.0100 | 0.51 | 209,584 | 4 | |
| RNGR | Ranger Energy Services | 11/13 | 15.3500 | 0.0500 | 0.33 | 229,977 | 4 | |
| RRBI | Red River Bancshares | 11/13 | 57.7400 | -1.1200 | -1.90 | 22,532 | 4 | |
| RSVR | Reservoir Media | 11/13 | 8.8800 | -0.0100 | -0.11 | 23,387 | 4 | |
| RXT | Rackspace Technology | 11/13 | 3.0300 | 0.1700 | 5.94 | 4,343,664 | 4 | |
| RYAM | Rayonier Advanced Materials | 11/13 | 9.5400 | -0.0600 | -0.63 | 601,795 | 4 | |
| SAMG | Silvercrest Asset Management | 11/13 | 18.3400 | -0.1700 | -0.92 | 25,881 | 4 | |
| SAVE | Spirit Airlines | 11/13 | 1.3100 | -1.9100 | -59.32 | 76,053,552 | 4 | |
| SB | Safe Bulkers Inc. | 11/13 | 4.4100 | 0.0600 | 1.38 | 472,874 | 4 | |
| SBT | Sterling Bancorp, Inc. | 11/13 | 4.8200 | 0.0100 | 0.21 | 29,735 | 4 | |
| SCSC | ScanSource, Inc. | 11/13 | 49.3100 | -1.5000 | -2.95 | 230,019 | 4 | |
| SCVL | Shoe Carnival, Inc. | 11/13 | 37.8400 | -0.5100 | -1.33 | 374,111 | 4 | |
| SD | SandRidge Energy | 11/13 | 11.5900 | -0.1400 | -1.19 | 276,135 | 4 | |
| SEI | Solaris Energy Infrastructure | 11/13 | 17.8200 | -0.5600 | -3.05 | 667,656 | 4 | |
| SENEA | Seneca Foods Corp. CI A | 11/13 | 65.4400 | -0.5300 | -0.80 | 22,881 | 4 | |
| SES | SES | 11/13 | 0.2962 | -0.0002 | -0.07 | 3,691,737 | 4 | |
| SEVN | Seven Hills Realty Trust | 11/13 | 12.8800 | 0.0900 | 0.70 | 108,849 | 4 | |
| SEZL | Sezzle | 11/13 | 382.0900 | 14.1400 | 3.84 | 117,275 | 4 | |
| SFIX | Stitch Fix | 11/13 | 3.7900 | -0.0500 | -1.30 | 993,372 | 4 | |
| SFST | Southern First Bancshares | 11/13 | 42.6200 | -1.0000 | -2.29 | 14,382 | 4 | |
| SGC | Superior Group | 11/13 | 16.2900 | -0.5900 | -3.50 | 97,502 | 4 | |
| SHBI | Shore Bancshares | 11/13 | 16.2500 | -0.0800 | -0.49 | 107,435 | 4 | |
| SIGA | SIGA Technologies | 11/13 | 6.6100 | -0.4500 | -6.37 | 521,240 | 4 | |
| SHYF | Shyft Group | 11/13 | 14.3800 | -0.0700 | -0.48 | 317,002 | 4 | |
| SIBN | SI-BONE | 11/13 | 13.1400 | -2.4900 | -15.93 | 934,301 | 4 | |
| SKYE | Skye Bioscience | 11/13 | 5.3100 | -0.0800 | -1.48 | 117,077 | 4 | |
| SLDB | Solid Biosciences | 11/13 | 5.5600 | 0.0500 | 0.91 | 292,660 | 4 | |
| SLDP | Solid Power | 11/13 | 1.1300 | 0.0700 | 6.60 | 3,296,862 | 4 | |
| SMBC | Southern Missouri Bancorp, Inc. | 11/13 | 66.1300 | -0.9200 | -1.37 | 34,950 | 4 | |
| SMBK | SmartFinancial | 11/13 | 36.0300 | -0.3300 | -0.91 | 54,294 | 4 | |
| SMHI | SEACOR Marine Holdings | 11/13 | 6.4200 | -0.3900 | -5.73 | 361,236 | 4 | |
| SLQT | SelectQuote | 11/13 | 2.5500 | 0.0800 | 3.24 | 1,281,985 | 4 | |
| SLRN | ACELYRIN | 11/13 | 5.9800 | 0.1000 | 1.70 | 454,041 | 4 | |
| SMRT | SmartRent | 11/13 | 1.4800 | 0.0100 | 0.68 | 1,376,292 | 4 | |
| SNBR | Sleep Number | 11/13 | 13.8200 | -0.2700 | -1.92 | 358,460 | 4 | |
| SNDA | Sonida Senior Living | 11/13 | 22.5900 | -1.2700 | -5.32 | 151,842 | 4 | |
| SPCE | Virgin Galactic | 11/13 | 7.0800 | 0.0200 | 0.28 | 4,184,536 | 4 | |
| SPFI | South Plains Financial | 11/13 | 39.1900 | -0.6900 | -1.73 | 42,754 | 4 | |
| SPOK | Spok | 11/13 | 16.7900 | -0.2500 | -1.47 | 194,802 | 4 | |
| SPTN | SpartanNash | 11/13 | 18.3200 | -0.2800 | -1.51 | 323,013 | 4 | |
| SRDX | SurModics | 11/13 | 38.1700 | -0.3900 | -1.01 | 180,762 | 4 | |
| SRI | Stoneridge Inc. | 11/13 | 7.0600 | -0.1400 | -1.94 | 310,837 | 4 | |
| SRRK | Scholar Rock Holding | 11/13 | 27.3800 | 0.7200 | 2.70 | 989,380 | 4 | |
| SSBK | Southern States Bank | 11/13 | 36.0300 | -0.4600 | -1.26 | 27,303 | 4 | |
| SSP | E.W. Scripps | 11/13 | 1.8800 | -0.1300 | -6.47 | 1,190,154 | 4 | |
| SSTI | SoundThinking | 11/13 | 11.1900 | -0.8900 | -7.37 | 160,164 | 4 | |
| STEL | Stellar Bank | 11/13 | 29.7600 | -0.3700 | -1.23 | 149,488 | 4 | |
| STEM | Stem | 11/13 | 0.3750 | -0.0180 | -4.58 | 9,488,918 | 4 | |
| STHO | Star Holdings | 11/13 | 11.6200 | -0.1100 | -0.94 | 31,645 | 4 | |
| STRO | Sutro Biopharma | 11/13 | 3.9600 | -0.1200 | -2.94 | 245,288 | 4 | |
| STRS | Stratus Properties | 11/13 | 24.3600 | -0.6700 | -2.68 | 42,876 | 4 | |
| STTK | Shattuck Labs | 11/13 | 1.2200 | -0.0400 | -3.17 | 330,580 | 4 | |
| STXS | Stereotaxis | 11/13 | 2.2000 | -0.0600 | -2.65 | 673,741 | 4 | |
| SUNS | Sunrise Realty Trust | 11/13 | 14.8200 | 0.1500 | 1.02 | 53,437 | 4 | |
| SXC | SunCoke Energy Inc. | 11/13 | 12.5100 | -0.0600 | -0.48 | 1,069,641 | 4 | |
| SVCO | Silvaco | 11/13 | 7.5600 | 0.6300 | 9.09 | 716,990 | 4 | |
| SVRA | Savara | 11/13 | 3.2500 | -0.5800 | -15.14 | 3,176,604 | 4 | |
| SWBI | Smith & Wesson Brands | 11/13 | 13.0100 | -0.2000 | -1.51 | 387,646 | 4 | |
| SWIM | Latham Group | 11/13 | 5.4200 | -0.1300 | -2.34 | 1,348,513 | 4 | |
| SWKH | SWK Holdings | 11/13 | 16.6200 | 0.0200 | 0.12 | 3,611 | 4 | |
| TBI | TrueBlue | 11/13 | 7.1900 | -0.1500 | -2.04 | 216,660 | 4 | |
| TBPH | Theravance Biopharma | 11/13 | 9.6800 | 0.7700 | 8.64 | 285,946 | 4 | |
| TCMD | Tactile Systems Technology | 11/13 | 16.2200 | 0.4700 | 2.98 | 327,187 | 4 | |
| TCRX | TScan Therapeutics | 11/13 | 5.2500 | -0.1700 | -3.14 | 112,041 | 4 | |
| TDUP | ThredUp | 11/13 | 0.9030 | -0.0192 | -2.08 | 1,091,620 | 4 | |
| TCBX | Third Coast Bank | 11/13 | 34.9700 | -0.0300 | -0.09 | 197,131 | 4 | |
| TERN | Terns Pharmaceuticals | 11/13 | 6.7800 | -0.3900 | -5.44 | 1,888,204 | 4 | |
| TG | Tredegar | 11/13 | 7.0500 | -0.0200 | -0.28 | 154,531 | 4 | |
| THFF | First Financial | 11/13 | 49.4800 | -0.4000 | -0.80 | 77,829 | 4 | |
| THR | Thermon Group Holdings Inc. | 11/13 | 29.8900 | 0.4300 | 1.46 | 217,084 | 4 | |
| THRD | Third Harmonic Bio | 11/13 | 14.2400 | -0.8000 | -5.32 | 99,378 | 4 | |
| TILE | Interface | 11/13 | 25.5800 | -0.1300 | -0.51 | 453,278 | 4 | |
| TIPT | Tiptree | 11/13 | 21.8200 | 0.0200 | 0.09 | 114,627 | 4 | |
| TITN | Titan Machinery | 11/13 | 14.1900 | -0.0950 | -0.67 | 180,643 | 4 | |
| TK | Teekay | 11/13 | 7.9700 | 0.2100 | 2.71 | 1,077,942 | 4 | |
| TLS | Telos | 11/13 | 3.7100 | -0.2100 | -5.36 | 732,127 | 4 | |
| TLYS | Tilly's | 11/13 | 3.8700 | -0.1700 | -4.21 | 45,987 | 4 | |
| TNYA | Tenaya Therapeutics | 11/13 | 2.0900 | -0.1200 | -5.43 | 4,263,375 | 4 | |
| TPB | Turning Point | 11/13 | 55.0000 | 0 | 0 | 168,664 | 4 | |
| TPC | Tutor Perini | 11/13 | 28.2000 | -1.0300 | -3.52 | 920,198 | 4 | |
| TPIC | TPI Composites | 11/13 | 2.1200 | -0.1500 | -6.61 | 857,201 | 4 | |
| TRC | Tejon Ranch | 11/13 | 16.1400 | -0.5200 | -3.12 | 74,355 | 4 | |
| TRDA | Entrada Therapeutics | 11/13 | 19.9600 | 0.1700 | 0.86 | 219,660 | 4 | |
| TREE | LendingTree | 11/13 | 49.8200 | -4.1900 | -7.76 | 349,775 | 4 | |
| TRML | Tourmaline Bio | 11/13 | 26.2600 | 0.1000 | 0.38 | 170,998 | 4 | |
| TRST | TrustCo Bank Corp NY | 11/13 | 36.8800 | -0.1600 | -0.43 | 76,192 | 4 | |
| TRUE | TrueCar | 11/13 | 4.1500 | -0.1600 | -3.71 | 247,289 | 4 | |
| TRVI | Trevi Therapeutics | 11/13 | 2.8600 | -0.1400 | -4.67 | 288,542 | 4 | |
| TSBK | Timberland Bancorp, Inc. | 11/13 | 33.0200 | 0.4000 | 1.23 | 8,355 | 4 | |
| TSVT | 2seventy bio | 11/13 | 4.1300 | -0.1500 | -3.50 | 220,091 | 4 | |
| TTEC | TTEC Holdings | 11/13 | 4.8800 | 0.1100 | 2.31 | 592,570 | 4 | |
| TTSH | Tile Shop | 11/13 | 6.9100 | -0.0600 | -0.86 | 113,307 | 4 | |
| TUSK | Mammoth Energy Services | 11/13 | 3.5100 | 0.0500 | 1.45 | 255,549 | 4 | |
| TWI | Titan | 11/13 | 7.1500 | -0.3900 | -5.17 | 592,344 | 4 | |
| TWIN | Twin Disc | 11/13 | 11.9700 | -0.4600 | -3.70 | 22,048 | 4 | |
| UFCS | United Fire Group | 11/13 | 25.4400 | 0.0800 | 0.32 | 112,060 | 4 | |
| UHT | Universal Health Realty Income Trust | 11/13 | 41.4300 | -1.4000 | -3.27 | 57,912 | 4 | |
| UIS | Unisys | 11/13 | 8.1600 | 0.0800 | 0.99 | 860,920 | 4 | |
| ULBI | Ultralife | 11/13 | 7.7500 | -0.2500 | -3.13 | 33,891 | 4 | |
| ULH | Universal Logistics Holdings | 11/13 | 50.2600 | -1.5400 | -2.97 | 48,313 | 4 | |
| UMH | UMH Properties | 11/13 | 19.7500 | 0.3700 | 1.91 | 598,814 | 4 | |
| UNTY | Unity Bancorp, Inc. | 11/13 | 45.8300 | -0.5300 | -1.14 | 23,975 | 4 | |
| URG | Ur-Energy | 11/13 | 1.1900 | 0.0200 | 1.71 | 4,679,777 | 4 | |
| URGN | UroGen Pharma | 11/13 | 12.1600 | -0.1900 | -1.54 | 428,014 | 4 | |
| USAP | Universal Stainless & Alloy Products | 11/13 | 44.0000 | -0.2700 | -0.61 | 310,130 | 4 | |
| USCB | USCB Financial Holdings | 11/13 | 20.5800 | 0.1250 | 0.61 | 53,964 | 4 | |
| UTL | UNITIL | 11/13 | 58.9300 | -0.5300 | -0.89 | 61,887 | 4 | |
| UTMD | Utah Medical Products | 11/13 | 66.9600 | -1.3900 | -2.03 | 18,572 | 4 | |
| UUUU | Energy Fuels | 11/13 | 6.3800 | -0.3300 | -4.92 | 3,636,279 | 4 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/13 | 22.4100 | 0.0200 | 0.09 | 118,986 | 4 | |
| UVSP | Univest Financial | 11/13 | 31.2400 | -0.3200 | -1.01 | 147,361 | 4 | |
| VABK | Virginia National Bank | 11/13 | 42.6600 | -1.2800 | -2.91 | 9,477 | 4 | |
| VEL | Velocity Financial | 11/13 | 20.1200 | -0.2800 | -1.37 | 28,841 | 4 | |
| VERU | Veru | 11/13 | 0.6154 | -0.0436 | -6.62 | 817,016 | 4 | |
| VERV | Verve Therapeutics | 11/13 | 5.7900 | -0.6200 | -9.67 | 1,194,039 | 4 | |
| VHI | Valhi Inc. | 11/13 | 27.3200 | -1.5500 | -5.37 | 48,374 | 4 | |
| VIRC | Virco Manufacturing | 11/13 | 15.5600 | -0.5800 | -3.59 | 117,447 | 4 | |
| VLGEA | Village Super Market | 11/13 | 32.7800 | -0.5400 | -1.62 | 15,795 | 4 | |
| VNDA | Vanda Pharmaceuticals | 11/13 | 5.4600 | 0.0600 | 1.11 | 747,842 | 4 | |
| VPG | Vishay Precision | 11/13 | 21.4500 | -0.4900 | -2.23 | 104,251 | 4 | |
| VRA | Vera Bradley, Inc. | 11/13 | 5.2800 | -0.0800 | -1.49 | 126,567 | 4 | |
| VRDN | Viridian Therapeutics | 11/13 | 22.4800 | 0.0500 | 0.22 | 1,273,632 | 4 | |
| VSEC | VSE | 11/13 | 121.3600 | 0.2000 | 0.17 | 232,530 | 4 | |
| VTOL | Bristow Group | 11/13 | 36.8100 | -0.9900 | -2.62 | 118,664 | 4 | |
| VTYX | Ventyx Biosciences | 11/13 | 2.0200 | -0.0800 | -3.81 | 988,939 | 4 | |
| VYGR | Voyager Therapeutics | 11/13 | 6.6900 | -0.1400 | -2.05 | 698,275 | 4 | |
| WASH | Washington Trust Bancorp, Inc. | 11/13 | 39.3300 | -0.3400 | -0.86 | 114,865 | 4 | |
| WEYS | Weyco | 11/13 | 37.3500 | 0.1300 | 0.35 | 12,169 | 4 | |
| WGS | GeneDx | 11/13 | 78.4800 | 1.5600 | 2.03 | 661,269 | 4 | |
| WINA | Winmark Corporation | 11/13 | 398.3300 | -10.7401 | -2.63 | 15,474 | 4 | |
| WLDN | Willdan Group, Inc. | 11/13 | 43.8300 | -1.7900 | -3.92 | 179,398 | 4 | |
| WLFC | Willis Lease Finance Corporation | 11/13 | 199.8800 | -4.2300 | -2.07 | 36,663 | 4 | |
| WNC | Wabash National | 11/13 | 19.3000 | -0.3900 | -1.98 | 413,992 | 4 | |
| WOW | WideOpenWest | 11/13 | 5.4900 | -0.0400 | -0.72 | 277,718 | 4 | |
| WRLD | World Acceptance Corporation | 11/13 | 119.3300 | -2.6500 | -2.17 | 16,458 | 4 | |
| WSBF | Waterstone Financial, Inc. | 11/13 | 15.3500 | -0.1400 | -0.90 | 24,606 | 4 | |
| WSR | Whitestone REIT | 11/13 | 14.5600 | -0.0600 | -0.41 | 199,508 | 4 | |
| WTBA | West Bancorporation | 11/13 | 23.9800 | -0.0400 | -0.17 | 27,156 | 4 | |
| WTTR | Select Water Solutions | 11/13 | 13.7000 | -0.1800 | -1.30 | 1,307,018 | 4 | |
| WULF | TeraWulf | 11/13 | 7.3450 | -1.1850 | -13.89 | 42,084,644 | 4 | |
| WVE | WAVE Life Sciences | 11/13 | 15.6900 | -0.2000 | -1.26 | 1,977,401 | 4 | |
| XBIT | XBiotech | 11/13 | 7.1000 | 0.0100 | 0.14 | 35,117 | 4 | |
| XOMA | XOMA Royalty | 11/13 | 29.7100 | -1.5500 | -4.96 | 116,262 | 4 | |
| XPER | Xperi | 11/13 | 8.2800 | 0.0400 | 0.49 | 343,147 | 4 | |
| YORW | The York Water Company | 11/13 | 35.7100 | -0.3500 | -0.97 | 33,238 | 4 | |
| ZEUS | Olympic Steel, Inc. | 11/13 | 39.7800 | -0.8800 | -2.16 | 56,727 | 4 | |
| ZIMV | ZimVie | 11/13 | 13.8600 | -0.2200 | -1.56 | 102,821 | 4 | |
| ZUMZ | Zumiez Inc. | 11/13 | 22.6000 | 0.2900 | 1.30 | 161,718 | 4 | |
| ZVRA | Zevra Therapeutics | 11/13 | 8.6600 | 0.0900 | 1.05 | 1,381,238 | 4 | |
| ZYME | Zymeworks | 11/13 | 17.2100 | -0.1900 | -1.09 | 395,809 | 4 |