Invivyd, Inc.
〈IVVD〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 11/20 34.0700 5.5200 19.33 6,562,682 4
ABOS Acumen Pharmaceuticals 11/20 2.3700 -0.0200 -0.84 180,517 4
ABSI AbSci 11/20 2.6800 -0.0400 -1.47 1,059,977 4
ABUS Arbutus Biopharma 11/20 3.4400 -0.0500 -1.43 626,519 4
ACCD Accolade 11/20 3.5600 0.0700 2.01 1,460,212 4
ACCO Acco Brands Corporation 11/20 5.6500 -0.0600 -1.05 550,386 4
ACHR Archer 11/20 5.0600 -0.0700 -1.36 28,598,844 4
ACHV Achieve Life Sciences 11/20 4.3050 -0.0350 -0.81 74,966 4
ACIC American Coastal Insurance 11/20 12.9900 -0.1100 -0.84 187,731 4
ACNB ACNB Corporation 11/20 47.1700 0.0400 0.08 24,590 4
ACRE Ares Commercial Real Estate Corp. 11/20 7.1000 -0.0300 -0.42 300,508 4
ACRV Acrivon Therapeutics 11/20 6.5000 0.1200 1.88 31,156 4
ACTG Acacia Research 11/20 4.4500 0.0300 0.68 282,716 4
ADCT ADC Therapeutics 11/20 1.9800 -0.0800 -3.88 421,982 4
ADPT Adaptive Biotechnologies 11/20 4.4200 -0.0600 -1.34 1,819,502 4
ADTN ADTRAN 11/20 7.7300 -0.1900 -2.40 756,582 4
ADVM Adverum Biotechnologies 11/20 6.1700 -0.0800 -1.28 221,481 4
AEVA Aeva 11/20 3.4500 -0.2100 -5.74 452,132 4
AFCG Advanced Flower Capital 11/20 9.6200 -0.0100 -0.10 119,797 4
AGEN Agenus 11/20 2.6700 0.1000 3.89 504,592 4
AIOT PowerFleet 11/20 6.4800 -0.0200 -0.31 2,262,250 4
AKBA Akebia Therapeutics 11/20 1.7900 -0.0300 -1.65 1,148,791 4
ALCO Alico, Inc. 11/20 25.0500 -0.2200 -0.87 24,426 4
ALDX Aldeyra Therapeutics 11/20 4.7600 -0.1800 -3.64 608,087 4
ALMS Alumis 11/20 9.6400 -0.7100 -6.86 244,995 4
ALNT Allient 11/20 24.8700 -0.0400 -0.16 224,864 4
ALRS Alerus Financial 11/20 21.5000 -0.2000 -0.92 64,283 4
ALT Altimmune 11/20 8.0500 0.5800 7.76 4,753,727 4
ALTI AlTi Global 11/20 4.1000 0.1200 3.02 356,335 4
AMAL Amalgamated Financial 11/20 35.5500 0.4000 1.14 189,105 4
AMBC Ambac Financial Group, Inc. 11/20 12.3800 0.0600 0.49 566,765 4
AMPS Altus Power 11/20 3.9500 0.0800 2.07 1,007,344 4
AMPY Amplify Energy 11/20 6.6400 0.0800 1.22 210,040 4
AMRK A-Mark 11/20 30.8300 0.7400 2.46 302,948 4
AMTB Amerant Bancorp - Class A 11/20 23.9000 0.1900 0.80 319,962 4
AMTX Aemetis 11/20 3.8650 -0.0650 -1.65 675,875 4
ANGO AngioDynamics 11/20 6.7400 0.0200 0.30 500,992 4
ANIK Anika Therapeutics 11/20 17.1800 0.1400 0.82 168,341 4
ANNX Annexon 11/20 5.1600 -0.3000 -5.49 1,544,290 4
ANRO Alto Neuroscience 11/20 4.2700 -0.2100 -4.69 356,121 4
AOMR Angel Oak Mortgage REIT 11/20 9.2500 -0.1200 -1.28 76,099 4
AORT Artivion 11/20 27.1700 0.2400 0.89 221,973 4
AOSL Alpha and Omega Semiconductor 11/20 30.3900 -1.7800 -5.53 576,035 4
APEI American Public Education 11/20 19.1200 -0.0400 -0.21 119,765 4
APLD Applied Digital 11/20 8.7600 -0.4000 -4.37 21,967,428 4
APLT Applied Therapeutics, Inc. 11/20 9.4300 0.5000 5.60 1,614,677 4
APPS Digital Turbine 11/20 1.4300 0.2200 18.18 6,033,306 4
AQST Aquestive Therapeutics 11/20 4.7350 -0.0850 -1.76 1,274,283 4
ARAY Accuray 11/20 1.8300 -0.0100 -0.54 590,163 4
ARCT Arcturus Therapeutics 11/20 16.1700 -1.8900 -10.47 448,793 4
ARIS Aris Water Solutions 11/20 26.3700 1.5000 6.03 512,538 4
AROW Arrow Financial 11/20 32.3900 -0.2500 -0.77 29,193 4
ARQ Arq 11/20 7.5200 -0.4000 -5.05 261,665 4
ARTV Artiva Biotherapeutics 11/20 10.9600 -0.3400 -3.01 25,345 4
ARR Armour Residential REIT, Inc. 11/20 18.4300 -0.3800 -2.02 1,843,141 4
ASC Ardmore Shipping 11/20 12.3200 -0.0400 -0.32 1,070,552 4
ASIX AdvanSix 11/20 29.9100 0.8200 2.82 146,638 4
ASLE AerSale 11/20 6.1900 0.0800 1.31 456,544 4
ASPN Aspen Aerogels 11/20 13.9800 -0.1200 -0.85 2,663,168 4
ASUR Asure Software 11/20 8.9700 0.1900 2.16 65,394 4
ATEX Anterix 11/20 33.0800 -0.1100 -0.33 86,451 4
ATLC Atlanticus Holdings 11/20 51.4700 0.7700 1.52 53,571 4
ATLO Ames National 11/20 17.4400 -0.1700 -0.97 8,199 4
ATNI ATN International 11/20 20.0000 0.7600 3.95 102,350 4
ATOS Atossa Therapeutics 11/20 1.2000 -0.0800 -6.25 1,328,345 4
ATRO Astronics 11/20 17.1800 0.8600 5.27 589,309 4
ATXS Astria Therapeutics 11/20 9.5800 -0.1700 -1.74 265,862 4
AURA Aura Biosciences 11/20 8.7500 -0.1700 -1.91 253,015 4
AVBP ArriVent Biopharma 11/20 27.4100 -0.0100 -0.04 101,937 4
AVD American Vanguard 11/20 6.1900 -0.1600 -2.52 263,073 4
AVAH Aveanna Healthcare 11/20 5.7700 -0.0300 -0.52 149,168 4
AVIR Atea Pharmaceuticals 11/20 3.1600 0.0200 0.64 182,020 4
AVNW Aviat Networks 11/20 14.4500 0.0500 0.35 238,317 4
AVXL Anavex Life Sciences 11/20 8.4750 0.2350 2.85 924,261 4
BARK BARK 11/20 1.6200 0.0400 2.53 731,438 4
BAND Bandwidth 11/20 17.9900 0.0400 0.22 157,637 4
BBAI BigBear.ai 11/20 2.0900 0.0300 1.46 10,338,322 4
BBCP Concrete Pumping 11/20 5.7450 0.1150 2.04 84,246 4
BBSI Barrett Business Services 11/20 42.3500 0.7400 1.78 107,915 4
BCML BayCom 11/20 27.1400 -0.0200 -0.07 14,563 4
BCAL California BanCorp 11/20 17.2500 0.0500 0.29 43,577 4
BCBP BCB Bancorp 11/20 12.9650 -0.1150 -0.88 20,962 4
BDTX Black Diamond Therapeutics 11/20 2.4300 -0.1200 -4.71 475,197 4
BELFA Bel Fuse - Class A Common Stock 11/20 94.2000 2.3900 2.60 10,113 4
BELFB Bel Fuse - Class B Common Stock 11/20 75.3300 1.5600 2.11 69,679 4
BFC Bank First 11/20 102.7500 0.1200 0.12 10,520 4
BFST Business First Bancshares 11/20 27.6700 -0.1400 -0.50 69,407 4
BH Biglari Holdings - Class B 11/20 210.6100 1.5800 0.76 6,894 4
BHB Bar Harbor Bank 11/20 34.8900 0.0600 0.17 20,913 4
BHR Braemar Hotels & Resorts 11/20 3.2700 -0.0800 -2.39 131,406 4
BHRB Burke & Herbert Financial Services 11/20 67.7800 -0.0700 -0.10 28,579 4
BJRI BJ's Restaurants 11/20 34.1300 -0.0600 -0.18 221,812 4
BKSY BlackSky 11/20 9.7200 0.1200 1.25 595,817 4
BLDE Blade Air Mobility 11/20 3.2100 -0.0800 -2.43 575,457 4
BLFS BioLife Solutions 11/20 25.0100 2.5700 11.45 926,543 4
BLFY Blue Foundry Bank 11/20 11.0600 -0.1100 -0.98 43,110 4
BLNK Blink Charging 11/20 1.5350 -0.0150 -0.97 4,480,888 4
BLUE bluebird 11/20 0.3030 -0.0021 -0.69 3,452,289 4
BLX Banco Latinoamericano de Comerci 11/20 33.4300 -0.3200 -0.95 97,933 4
BMRC Bank of Marin 11/20 25.5500 -0.4400 -1.69 44,647 4
BOC Boston Omaha 11/20 14.7100 0.1700 1.17 63,667 4
BOOM DMC Global 11/20 7.2700 -0.2800 -3.71 315,641 4
BOW Bowhead Specialty 11/20 35.1400 0.4900 1.41 127,113 4
BPRN Princeton Bancorp 11/20 35.9300 -0.4200 -1.16 7,124 4
BRT BRT Apartments 11/20 19.7600 0.0500 0.25 41,108 4
BRY Berry 11/20 4.1900 -0.0100 -0.24 1,377,611 4
BSRR Sierra Bancorp 11/20 30.6000 -0.4600 -1.48 82,264 4
BSVN Bank7 11/20 47.0000 -0.2800 -0.59 16,431 4
BTBT Bit Digital 11/20 4.0500 0.0200 0.50 24,885,836 4
BTMD Biote 11/20 6.0600 -0.0300 -0.49 127,903 4
BV BrightView Holdings 11/20 15.7400 -0.0600 -0.38 459,044 4
BVS Bioventus 11/20 11.4100 -0.1800 -1.55 287,154 4
BWB Bridgewater Bancshares 11/20 14.8400 0.0300 0.20 40,183 4
BWFG Bankwell Financial Group 11/20 31.7800 -0.3150 -0.98 42,164 4
BXC BlueLinx 11/20 121.3000 0.2500 0.21 32,845 4
BY Byline Bancorp 11/20 30.9300 0.2100 0.68 161,810 4
CAC Camden National 11/20 46.3100 -0.0800 -0.17 32,458 4
BZH Beazer Homes USA 11/20 32.6600 -0.2500 -0.76 239,733 4
CABA Cabaletta Bio 11/20 2.2600 -0.2800 -11.02 2,485,348 4
CAL Caleres 11/20 29.7500 -0.0100 -0.03 547,373 4
CAPR Capricor Therapeutics 11/20 18.9200 0.4600 2.49 818,956 4
CARE Carter Bankshares 11/20 18.6900 -0.0200 -0.11 106,537 4
CASS Cass Information Systems 11/20 43.9000 -0.3900 -0.88 28,367 4
CBL CBL 11/20 28.7700 0.5400 1.91 173,421 4
CBNK Capital Bancorp 11/20 27.7900 0.1800 0.65 42,196 4
CBAN Colony Bankcorp 11/20 16.9700 0.0100 0.06 36,531 4
CBUS Cibus 11/20 3.9700 -0.3700 -8.53 143,646 4
CCB Coastal Financial 11/20 74.7900 1.2000 1.63 82,830 4
CCBG Capital City Bank Group 11/20 38.3500 0.1700 0.45 23,142 4
CCCC C4 Therapeutics 11/20 4.0500 -0.1000 -2.41 1,298,201 4
CCNE CNB Financial 11/20 27.4400 -0.1500 -0.54 49,584 4
CCO Clear Channel Outdoor 11/20 1.5600 0 0 550,626 4
CCRN Cross Country Healthcare 11/20 10.2100 -0.1600 -1.54 395,626 4
CCSI Consensus Cloud Solutions 11/20 23.7200 0.3300 1.41 92,575 4
CDMO Avid Bioservices 11/20 12.2200 0.0300 0.25 1,158,458 4
CDNA CareDx 11/20 22.3700 0.3100 1.41 574,481 4
CDXS Codexis 11/20 4.3300 0.0800 1.88 808,638 4
CELC Celcuity 11/20 12.7800 0.3100 2.49 261,764 4
CEVA CEVA, 11/20 28.0500 -0.2300 -0.81 105,056 4
CFB CrossFirst Bankshares 11/20 17.2300 0.1500 0.88 137,965 4
CGEM Cullinan Therapeutics 11/20 12.5800 -0.5200 -3.97 854,755 4
CHMG Chemung Financial Corp 11/20 50.1000 -0.5500 -1.09 10,402 4
CHRS Coherus BioSciences 11/20 1.1000 0.2785 33.90 8,879,288 4
CIFR Cipher Mining 11/20 6.5100 -0.1700 -2.54 10,560,818 4
CIO City Office REIT, Inc. 11/20 4.9200 0 0 218,000 4
CIVB Civista Bancshares 11/20 22.3600 0.0700 0.31 62,962 4
CLAR Clarus 11/20 4.2800 0.0200 0.47 177,681 4
CLDT Chatham Lodging Trust 11/20 8.7800 0.0800 0.92 296,072 4
CLPR Clipper Realty 11/20 5.0900 -0.0300 -0.59 65,559 4
CLFD Clearfield 11/20 29.1800 1.1800 4.21 235,682 4
CLW Clearwater Paper Corp. 11/20 26.0300 1.0700 4.29 290,230 4
CLYM Climb Bio 11/20 3.0800 -0.1700 -5.23 130,976 4
CMCL Caledonia Mining 11/20 10.9900 -0.3100 -2.74 49,619 4
CMCO Columbus Mckinnon 11/20 36.0050 0.0350 0.10 99,138 4
CMPO CompoSecure 11/20 15.4000 0.1200 0.79 826,917 4
CMPX Compass Therapeutics 11/20 1.3700 -0.0500 -3.52 303,795 4
CMT Core Molding Technologies 11/20 15.8600 -0.2400 -1.49 32,627 4
CNOB ConnectOne 11/20 26.5800 -0.3000 -1.12 123,583 4
CNSL Consolidated Communications 11/20 4.6300 0 0 273,352 4
COFS ChoiceOne Financial Services 11/20 35.8300 -0.0500 -0.14 13,773 4
COGT Cogent Biosciences 11/20 9.0800 0.0200 0.22 1,934,643 4
COMM Commscope 11/20 4.3400 -0.1900 -4.19 3,663,892 4
COOK Traeger 11/20 2.8700 -0.0100 -0.35 102,227 4
CORZ Core Scientific 11/20 17.2600 0.7900 4.80 10,225,676 4
CPF Central Pacific Financial Corp. 11/20 30.6500 -0.1200 -0.39 620,778 4
CRBP Corbus Pharmaceuticals 11/20 16.0800 -0.4800 -2.90 257,273 4
CRBU Caribou Biosciences 11/20 1.9600 -0.0300 -1.51 2,230,105 4
CPS Cooper-Standard 11/20 14.0400 -0.0700 -0.50 99,392 4
CPSS Consumer Portfolio Services 11/20 10.5900 0.1900 1.83 20,797 4
CRDF Cardiff Oncology 11/20 2.5300 -0.0900 -3.44 490,834 4
CRGX CARGO Therapeutics 11/20 15.8200 -0.2900 -1.80 212,265 4
CRMD CorMedix 11/20 10.7400 -0.3300 -2.98 2,081,780 4
CRMT America's Car-Mart 11/20 41.7500 0.0100 0.02 141,927 4
CRNC Cerence 11/20 2.8200 -0.1500 -5.05 943,150 4
CSTE Caesarstone 11/20 3.8300 -0.0500 -1.29 35,599 4
CSTL Castle Biosciences 11/20 28.4500 -0.4200 -1.45 310,481 4
CSV Carriage Services 11/20 38.2500 -0.5500 -1.42 56,917 4
CTBI Community Trust Bancorp 11/20 57.6800 -0.8400 -1.44 44,712 4
CTGO Contango ORE 11/20 18.8200 -0.4800 -2.49 57,862 4
CTLP Cantaloupe 11/20 8.8800 -0.0700 -0.78 183,773 4
CTNM Contineum Therapeutics 11/20 13.6500 0.3500 2.63 80,018 4
CTO CTO Realty Growth 11/20 19.4700 -0.1700 -0.87 280,642 4
CTV Innovid 11/20 1.6200 -0.0900 -5.26 342,126 4
CTRN Citi Trends 11/20 17.8600 0.0700 0.39 123,592 4
CVGI Commercial Vehicle 11/20 2.3900 0.0100 0.42 265,012 4
CVGW Calavo Growers, Inc. 11/20 27.0900 -0.0100 -0.04 76,315 4
CVLG Covenant Logistics Group 11/20 56.7400 -0.5900 -1.03 26,363 4
CWBC Community West Bancshares 11/20 20.7700 0.0600 0.29 105,412 4
CWCO Consolidated Water 11/20 26.3500 0.1900 0.73 60,963 4
DAKT Daktronics 11/20 14.3500 -0.8250 -5.44 756,056 4
DC Dakota Gold 11/20 2.2000 -0.0200 -0.90 174,790 4
DCGO DocGo 11/20 4.1000 0.0800 1.99 375,932 4
DCO Ducommun 11/20 65.1300 -0.6000 -0.91 164,115 4
DCOM Dime Community Bancshares 11/20 34.6900 -0.1100 -0.32 249,619 4
CZFS Citizens Financial Services 11/20 68.9100 -1.0900 -1.56 29,756 4
CZNC Citizens & Northern 11/20 19.8400 -0.1800 -0.90 13,440 4
DEC Diversified Energy 11/20 16.1100 0.2600 1.64 393,985 4
DENN Denny's 11/20 6.2700 0.0100 0.16 794,387 4
DGICA Donegal Group - Class A Common Stock 11/20 15.9000 0.0100 0.06 71,217 4
DGII Digi International 11/20 31.5500 0.3700 1.19 309,487 4
DHC Diversified Healthcare Trust 11/20 2.4300 -0.0300 -1.22 741,568 4
DHIL Diamond Hill 11/20 169.6600 0.5000 0.30 14,065 4
DIBS 1stdibs.com 11/20 3.7950 0.1050 2.85 165,987 4
DJCO Daily Journal 11/20 561.6200 18.5100 3.41 8,571 4
DLHC DLH 11/20 8.3400 0.0100 0.12 25,403 4
DMRC Digimarc 11/20 31.3600 -1.0100 -3.12 156,503 4
DNTH Dianthus Therapeutics 11/20 20.7700 -1.5000 -6.74 194,963 4
DSGN Design Therapeutics 11/20 5.4800 0 0 72,195 4
DX Dynex Capital Inc. 11/20 12.4100 -0.0900 -0.72 2,110,711 4
DXLG Destination XL 11/20 2.5000 -0.0700 -2.72 357,301 4
DXPE DXP Enterprises, Inc. 11/20 68.1100 -0.3400 -0.50 68,594 4
EBF Ennis Inc. 11/20 20.6800 -0.1800 -0.86 92,141 4
EBTC Enterprise Bancorp 11/20 35.6800 -0.6500 -1.79 17,234 4
EEX Emerald Holding 11/20 4.6800 -0.0700 -1.47 126,828 4
EFC Ellington Financial 11/20 12.2900 -0.0800 -0.65 534,696 4
EGY VAALCO Energy 11/20 5.3000 -0.0400 -0.75 1,100,865 4
ELVN Enliven Therapeutics 11/20 25.4300 -0.7500 -2.86 155,434 4
EML The Eastern Company 11/20 28.2100 0.8600 3.14 11,995 4
ENTA Enanta Pharmaceuticals 11/20 9.0800 -0.3400 -3.61 182,187 4
EPM Evolution Petroleum Corporation 11/20 5.8900 -0.0100 -0.17 249,412 4
EQBK Equity Bancshares 11/20 46.5600 -0.4100 -0.87 30,961 4
ESCA Escalade, Incorporated 11/20 14.5800 0.0400 0.28 40,903 4
ERAS Erasca 11/20 2.6400 -0.1500 -5.38 738,012 4
ESPR Esperion Therapeutics 11/20 2.4100 0 0 4,286,690 4
ESQ Esquire Financial Holdings 11/20 73.0100 0.3900 0.54 23,201 4
ESSA ESSA Bancorp, Inc. 11/20 20.0900 0.1300 0.65 7,734 4
ETD Ethan Allen 11/20 28.9700 -0.1300 -0.45 116,062 4
ETNB 89bio 11/20 7.9800 -0.0100 -0.13 674,860 4
EVC Entravision Communications 11/20 2.3900 0.0300 1.27 132,395 4
EU enCore Energy 11/20 3.8300 -0.1000 -2.54 712,061 4
EVI EVI Industries 11/20 18.3200 -0.0900 -0.49 8,444 4
EYPT EyePoint Pharmaceuticals 11/20 8.9550 -0.2550 -2.77 1,556,701 4
FARO FARO Technologies 11/20 25.5000 -0.2000 -0.78 106,776 4
FBIZ First Business Financial Services 11/20 49.7950 -0.1550 -0.31 17,488 4
FBMS First Bancshares 11/20 35.8900 -0.1500 -0.42 54,416 4
FBRT Franklin BSP Realty Trust 11/20 12.8300 -0.0700 -0.54 249,853 4
FCBC First Community Bankshares 11/20 45.2100 -0.0400 -0.09 30,570 4
FDBC Fidelity D & D Bancorp 11/20 53.4900 -0.7600 -1.40 3,423 4
FDMT 4D Molecular Therapeutics 11/20 8.4100 -0.2600 -3.00 790,179 4
FENC Fennec Pharmaceuticals 11/20 4.6400 0.3650 8.54 190,813 4
FET Forum Energy Technologies 11/20 14.7800 -0.0400 -0.27 31,183 4
FF FutureFuel 11/20 5.1400 -0.0600 -1.15 225,017 4
FFIC Flushing Financial 11/20 17.0700 -0.1000 -0.58 81,073 4
FFNW First Financial Northwest 11/20 22.3800 0.1300 0.58 15,872 4
FFWM First Foundation 11/20 7.6300 -0.0300 -0.39 313,462 4
FHTX Foghorn Therapeutics 11/20 7.8600 0.0600 0.77 78,265 4
FIP FTAI Infrastructure 11/20 8.5100 -0.0700 -0.82 1,098,810 4
FISI Financial Institutions 11/20 26.3800 -0.0200 -0.08 27,330 4
FLIC First of Long Island 11/20 13.5700 -0.3100 -2.23 98,116 4
FLL Full House Resorts 11/20 4.7800 0.0800 1.70 222,494 4
FLWS 1-800 FLOWERS.COM 11/20 7.5100 0.1600 2.18 312,402 4
FLXS Flexsteel Industries 11/20 58.8500 0.8900 1.54 48,343 4
FMAO Farmers & Merchants Bancorp 11/20 31.9100 -0.1200 -0.37 14,643 4
FMBH First Mid Bancshares 11/20 41.3700 0.0800 0.19 45,420 4
FMNB Farmers National Banc 11/20 15.1500 -0.0200 -0.13 68,541 4
FNKO Funko 11/20 10.3300 -0.0500 -0.48 396,211 4
FNLC The First Bancorp, Inc. 11/20 28.0500 -0.4200 -1.48 17,691 4
FORR Forrester Research 11/20 16.8900 0.3700 2.24 84,712 4
FPI Farmland Partners 11/20 12.4100 -0.0600 -0.48 362,525 4
FRBA First Bank 11/20 14.4500 -0.0800 -0.55 33,082 4
FREY FREYR Battery 11/20 2.2000 -0.0800 -3.51 2,896,242 4
FRGE Forge 11/20 0.9579 0.0079 0.83 661,816 4
FRST Primis Bank 11/20 12.2100 -0.0200 -0.16 64,857 4
FSBC Five Star Bank 11/20 32.2300 -0.2800 -0.86 35,536 4
FSBW FS Bancorp 11/20 45.9900 0.5400 1.19 11,184 4
FRPH FRP Holdings 11/20 31.4300 -0.4700 -1.47 41,480 4
FSTR L.B. Foster 11/20 26.3200 0.6100 2.37 34,295 4
FSP Franklin Street Properties 11/20 1.7800 -0.0700 -3.78 111,259 4
FUBO fuboTV 11/20 1.4400 0.0200 1.41 5,628,723 4
FULC Fulcrum Therapeutics 11/20 2.9900 -0.0200 -0.66 782,468 4
FVCB FVCBankcorp 11/20 13.2550 0.0650 0.49 14,234 4
GALT Galectin Therapeutics 11/20 2.8150 0.0600 2.18 132,468 4
GABC German American Bancorp 11/20 44.9400 -0.2100 -0.47 65,105 4
GBIO Generation Bio 11/20 1.3500 -0.0400 -2.88 186,713 4
GCI Gannett 11/20 5.0000 0.0400 0.81 594,888 4
GCO Genesco 11/20 28.8600 -0.6400 -2.17 98,746 4
GDEN Golden Entertainment 11/20 34.0600 0.8600 2.59 242,229 4
GDYN Grid Dynamics 11/20 16.8100 0.2100 1.27 685,788 4
GEOS Geospace Technologies 11/20 12.4300 0.1000 0.81 40,851 4
GENC Gencor Industries 11/20 21.3300 -0.1500 -0.70 7,768 4
GLDD Great Lakes Dredge & Dock 11/20 12.2200 -0.0900 -0.73 243,427 4
GLRE Greenlight Capital Re 11/20 14.7200 0.0700 0.48 137,023 4
GLUE Monte Rosa Therapeutics 11/20 8.3600 0.0500 0.60 736,471 4
GMRE Global Medical REIT 11/20 8.6400 -0.0300 -0.35 322,257 4
GNE Genie Energy 11/20 15.6000 -0.0500 -0.32 64,284 4
GNK Genco Shipping & Trading 11/20 17.1400 -0.0600 -0.35 542,487 4
GOCO GoHealth 11/20 11.3000 0.0600 0.53 8,195 4
GOEV Canoo 11/20 0.4799 0.0107 2.28 5,456,997 4
GNTY Guaranty Bancshares 11/20 36.0600 -0.5300 -1.45 12,781 4
GOOD Gladstone Commercial Corporation 11/20 16.8000 -0.3700 -2.15 259,310 4
GPRO GoPro 11/20 1.1300 -0.0300 -2.59 2,524,741 4
GRNT Granite Ridge Resources 11/20 6.5200 0.0200 0.31 467,427 4
GRPN Groupon 11/20 8.5000 -0.3800 -4.28 1,248,278 4
GRWG GrowGeneration 11/20 1.7800 0.0300 1.71 1,079,007 4
GPMT Granite Point Mortgage Trust 11/20 3.4700 -0.0100 -0.29 478,355 4
GSBC Great Southern Bancorp 11/20 61.7900 0.1000 0.16 20,603 4
GUTS Fractyl Health 11/20 2.0600 -0.1300 -5.94 294,871 4
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 4
HBB Hamilton Beach Brands Holding 11/20 19.3900 -0.2400 -1.22 34,881 4
HBCP Home Bancorp 11/20 48.0800 -0.3500 -0.72 11,799 4
HBIO Harvard Bioscience 11/20 2.1600 0.1100 5.37 162,596 4
HBNC Horizon Bancorp 11/20 18.0700 0.0300 0.17 164,996 4
HBT HBT Financial 11/20 23.6200 -0.2400 -1.01 28,068 4
HCAT Health Catalyst 11/20 7.3600 -0.1800 -2.39 472,361 4
HAFC Hanmi Financial 11/20 25.3500 -0.0600 -0.24 114,176 4
HCKT Hackett Group 11/20 30.5500 0.1600 0.53 81,658 4
HDSN Hudson Technologies, Inc. 11/20 5.9100 0.1500 2.60 792,905 4
HEAR Turtle Beach 11/20 14.8400 -0.1400 -0.93 106,914 4
HFFG HF Foods Group 11/20 3.4100 -0.0500 -1.45 29,888 4
HIPO Hippo 11/20 28.7600 -0.3400 -1.17 229,533 4
HIFS Hingham Institution for Savings 11/20 267.8400 -1.3000 -0.48 13,497 4
HLLY Holley 11/20 2.6500 0.0300 1.15 291,744 4
HLVX HilleVax 11/20 1.7900 -0.0300 -1.65 98,422 4
HMST HomeStreet 11/20 11.2600 -0.1700 -1.49 197,445 4
HNRG Hallador Energy Company 11/20 12.9500 0.0600 0.47 407,309 4
HNST Honest 11/20 7.2500 -0.0700 -0.96 3,329,893 4
HOFT Hooker Furnishings 11/20 17.5700 -0.0500 -0.28 14,883 4
HOV Hovnanian Enterprises 11/20 171.9500 -0.3600 -0.21 35,006 4
HOWL Werewolf Therapeutics 11/20 1.6400 -0.0300 -1.80 481,911 4
HQI HireQuest 11/20 14.4800 -0.1900 -1.30 9,318 4
HONE HarborOne Bancorp 11/20 12.9600 -0.0400 -0.31 95,020 4
HRTG Heritage Insurance 11/20 12.1700 0.0500 0.41 164,324 4
HRTX Heron Therapeutics 11/20 1.1200 -0.0700 -5.88 1,728,853 4
HSII Heidrick & Struggles 11/20 44.9900 0.1700 0.38 88,040 4
HSTM HealthStream 11/20 31.3000 -0.9400 -2.92 157,259 4
HTBI HomeTrust Bancshares 11/20 37.0400 -0.1300 -0.35 39,044 4
HTBK Heritage Commerce 11/20 10.5200 -0.0100 -0.09 326,992 4
HUT Hut 8 11/20 24.4600 -0.8600 -3.40 9,510,832 4
HVT Haverty Furniture 11/20 22.6000 -0.2500 -1.09 234,710 4
HY Hyster-Yale 11/20 54.2200 0.0300 0.06 76,196 4
HYLN Hyliion 11/20 2.9100 -0.2000 -6.43 1,698,118 4
IAUX i-80 Gold 11/20 0.5591 0.0093 1.69 18,523,510 4
IBCP Independent Bank 11/20 37.0700 -0.2200 -0.59 63,424 4
IBEX IBEX 11/20 20.0200 0.1500 0.75 294,238 4
HZO MarineMax 11/20 28.9600 -0.6200 -2.10 114,745 4
ICHR Ichor Holdings 11/20 31.1000 0.6800 2.24 610,193 4
IDT IDT 11/20 49.4500 -0.5400 -1.08 57,035 4
IGMS IGM Biosciences 11/20 9.7650 0.2250 2.36 204,690 4
IHRT iHeartMedia 11/20 2.3200 -0.0500 -2.11 520,157 4
III Information Services Group 11/20 3.2500 -0.0100 -0.31 76,025 4
IIIN Insteel Industries 11/20 29.7700 0.2600 0.88 95,956 4
IIIV i3 Verticals 11/20 24.1100 0.9200 3.97 189,615 4
ILPT Industrial Logistics Properties Trust 11/20 3.6600 -0.1700 -4.44 209,347 4
IMMR Immersion 11/20 8.3200 -0.2500 -2.92 708,082 4
INBK First Internet 11/20 39.5000 -0.9300 -2.30 27,022 4
INBX Inhibrx Biosciences 11/20 14.0400 -0.2500 -1.75 99,264 4
INGN Inogen 11/20 9.4600 -0.0300 -0.32 127,188 4
INO Inovio Pharmaceuticals 11/20 3.9700 -0.0600 -1.49 423,138 4
INDI indie Semiconductor 11/20 4.5500 -0.1400 -2.99 1,760,233 4
INZY Inozyme Pharma 11/20 2.7900 -0.0200 -0.71 393,295 4
IPI Intrepid Potash Inc. 11/20 26.4600 -0.6000 -2.22 82,192 4
IPSC Century Therapeutics 11/20 1.2600 -0.0200 -1.56 424,256 4
IRBT iRobot 11/20 6.5150 -0.6950 -9.64 1,317,343 4
IRON Disc Medicine 11/20 62.5500 3.0000 5.04 263,333 4
ISTR Investar Holding 11/20 23.2900 0.1300 0.56 34,474 4
ITIC Investors Title 11/20 277.6400 1.5400 0.56 7,224 4
ITOS iTeos Therapeutics 11/20 7.8500 -0.0500 -0.63 502,265 4
IVR Invesco Mortgage Capital Inc. 11/20 8.0800 -0.0800 -0.98 933,301 4
JAKK JAKKS Pacific 11/20 28.4200 0.7900 2.86 86,363 4
JILL J. Jill 11/20 24.4800 0.0600 0.25 76,392 4
JMSB John Marshall Bank 11/20 22.0000 -1.7100 -7.21 26,350 4
JOUT Johnson Outdoors 11/20 31.6700 -0.6000 -1.86 18,400 4
JRVR James River Group 11/20 4.5100 0.0600 1.35 348,423 4
KE Kimball Electronics 11/20 19.1100 0.0900 0.47 100,078 4
KELYA Kelly Services - Class A Common Stock 11/20 13.9600 -0.2000 -1.41 351,108 4
KIDS OrthoPediatrics 11/20 25.5000 1.1800 4.85 244,190 4
KIND Nextdoor 11/20 2.4800 0.0200 0.81 1,583,648 4
KOD Kodiak Sciences 11/20 5.7900 0.1500 2.66 355,921 4
KODK Eastman Kodak 11/20 5.4900 0.2300 4.37 1,387,835 4
KOP Koppers Holdings Inc. 11/20 37.5400 0.1700 0.45 243,534 4
KRRO Korro Bio 11/20 47.0000 0.3700 0.79 133,803 4
KRNY Kearny Financial 11/20 8.0700 -0.0800 -0.98 301,409 4
KYTX Kyverna Therapeutics 11/20 4.1200 0.0400 0.98 264,093 4
LAB Standard BioTools 11/20 1.6100 0.1000 6.62 3,164,185 4
LAND Gladstone Land 11/20 11.8500 -0.1200 -1.00 265,781 4
LASR nLIGHT 11/20 10.8500 -0.0200 -0.18 218,993 4
LAW CS Disco 11/20 5.4400 0 0 120,853 4
LEU Centrus Energy 11/20 75.1400 6.6400 9.69 1,453,465 4
LFCR Lifecore Biomedical 11/20 7.4800 0.3900 5.50 347,605 4
LFMD LifeMD 11/20 5.4200 -0.1400 -2.52 341,377 4
LCNB LCNB 11/20 16.9500 -0.0900 -0.53 15,340 4
LCUT Lifetime Brands 11/20 5.5100 -0.0500 -0.90 43,248 4
LE Lands' End, Inc. 11/20 14.7700 -0.0300 -0.20 106,943 4
LEGH Legacy Housing 11/20 25.3000 0.1000 0.40 69,852 4
LENZ LENZ Therapeutics 11/20 33.9100 -0.7400 -2.14 94,478 4
LGTY Logility 11/20 11.0800 0.0200 0.18 97,478 4
LINC Lincoln Educational Services Corporation 11/20 15.3800 0.2200 1.45 74,042 4
LIND Lindblad Expeditions 11/20 12.8700 -0.3800 -2.87 201,333 4
LMNR Limoneira Co 11/20 26.5400 -0.1600 -0.60 37,194 4
LNKB LINKBANCORP 11/20 7.2150 0.0250 0.35 21,728 4
LOCO El Pollo Loco 11/20 11.9800 -0.0900 -0.75 186,981 4
LOVE Lovesac 11/20 33.0600 0.0300 0.09 242,271 4
LSEA Landsea Homes 11/20 10.5500 -0.2000 -1.86 115,174 4
LUNR Intuitive Machines 11/20 12.0700 -0.4900 -3.90 12,758,718 4
LVO LiveOne 11/20 0.7971 0.0272 3.53 313,416 4
LXEO Lexeo Therapeutics 11/20 6.1200 0.1000 1.66 239,304 4
LXFR Luxfer Holdings 11/20 14.0800 -0.3700 -2.56 81,445 4
LXRX Lexicon Pharmaceuticals 11/20 0.8074 -0.0735 -8.34 3,136,761 4
LYEL Lyell Immunopharma 11/20 1.0300 -0.0800 -7.21 4,655,265 4
LYTS LSI Industries Inc. 11/20 20.0200 -0.2500 -1.23 150,093 4
LZM Lifezone Metals 11/20 6.7300 -0.2100 -3.03 30,496 4
MASS 908 Devices 11/20 2.5600 0.0800 3.23 371,954 4
MBCN Middlefield Banc 11/20 30.3000 -0.1800 -0.59 6,994 4
MBI MBIA, Inc. 11/20 6.6000 0.0200 0.30 1,083,847 4
MCB Metropolitan Bank 11/20 62.5600 -0.6900 -1.09 99,936 4
MCBS Metrocity Bankshares 11/20 33.4300 -0.3600 -1.07 29,658 4
MCFT MasterCraft Boat Holdings 11/20 20.5900 0.0700 0.34 122,528 4
MCS Marcus 11/20 21.6900 -0.0700 -0.32 187,427 4
MBWM Mercantile Bank 11/20 48.3300 -0.2300 -0.47 31,115 4
MDXG MiMedx 11/20 9.0600 -0.1800 -1.95 963,823 4
MEC Mayville Engineering 11/20 16.3200 -0.3400 -2.04 150,991 4
MED Medifast 11/20 18.1600 0.8400 4.85 190,286 4
MFIN Medallion Financial 11/20 9.5000 -0.0800 -0.84 72,957 4
MG Mistras Group 11/20 9.0200 -0.1000 -1.10 148,131 4
MGNX MacroGenics 11/20 3.2800 -0.2000 -5.75 658,172 4
MGTX MeiraGTx Holdings 11/20 5.8200 -0.1600 -2.68 246,497 4
MHLD Maiden Holdings 11/20 1.6500 -0.0100 -0.60 47,046 4
MITT AG Mortgage Investment Trust 11/20 6.6500 -0.1000 -1.48 163,431 4
MLP Maui Land & Pineapple 11/20 23.3000 0.2200 0.95 8,211 4
MLR Miller Industries 11/20 66.8300 -1.1400 -1.68 111,804 4
MLYS Mineralys Therapeutics 11/20 12.6000 -0.2600 -2.02 193,758 4
MNKD MannKind 11/20 6.8800 0.0200 0.29 1,926,830 4
MODV ModivCare 11/20 16.3100 0.7200 4.62 170,498 4
MOFG MidWestOne 11/20 32.1500 -0.0500 -0.16 51,320 4
MOND Mondee 11/20 0.9627 0.0753 8.49 357,607 4
MOV Movado Group 11/20 18.7500 -0.1500 -0.79 165,030 4
MPB Mid Penn Bancorp 11/20 31.4500 -0.0800 -0.25 40,890 4
MPX Marine Products 11/20 9.5600 -0.1300 -1.34 35,229 4
MRAM Everspin Technologies 11/20 6.0400 0.1000 1.68 136,953 4
MSBI Midland States Bancorp 11/20 26.2500 -0.0300 -0.11 69,699 4
MRSN Mersana Therapeutics 11/20 2.2200 0 0 671,918 4
MTRX Matrix Service Company 11/20 13.3500 0.3500 2.69 117,990 4
MTUS Metallus 11/20 14.6200 -0.0600 -0.41 242,769 4
MTW Manitowoc Company 11/20 10.0200 -0.0300 -0.30 351,922 4
MVBF MVB Financial 11/20 21.5400 0.3550 1.68 49,406 4
MVIS Microvision 11/20 0.9265 0.0216 2.39 1,427,544 4
MXCT MaxCyte 11/20 3.4900 0.1600 4.80 447,641 4
MYFW First Western Financial 11/20 20.7500 0 0 9,290 4
MYPS PLAYSTUDIOS 11/20 1.7200 0.1000 6.17 178,957 4
NAT Nordic American Tankers Limited 11/20 3.0000 -0.0500 -1.64 1,452,739 4
NATR Nature's Sunshine Products 11/20 16.0000 0.0300 0.19 49,621 4
NAUT Nautilus Biotechnolgy 11/20 2.3400 0.1000 4.46 68,423 4
NBBK NB Bancorp 11/20 19.9300 -0.0600 -0.30 95,262 4
NBN Northeast Bank 11/20 97.3800 -1.0100 -1.03 41,008 4
NC NACCO Industries 11/20 30.0700 0.0600 0.20 7,299 4
NCMI National CineMedia 11/20 6.6900 -0.0700 -1.04 284,777 4
NECB NorthEast Community Bank 11/20 29.6100 -0.0300 -0.10 57,901 4
NEWT NewtekOne 11/20 13.8000 -0.0700 -0.50 129,733 4
NFBK Northfield Bancorp, Inc. 11/20 13.0500 0.0500 0.38 96,008 4
NGNE Neurogene 11/20 15.3300 -1.9000 -11.03 802,176 4
NGS Natural Gas Services Group 11/20 25.9100 0.2300 0.90 68,434 4
NGVC Natural Grocers by Vitamin Cottage 11/20 34.7800 0.3100 0.90 162,291 4
NIC Nicolet Bankshares 11/20 109.4800 -0.3400 -0.31 48,849 4
NKSH National Bankshares, Inc. 11/20 31.0400 -0.3200 -1.02 5,288 4
NKTR Nektar 11/20 1.0000 -0.0300 -2.91 1,486,196 4
NKTX Nkarta 11/20 2.5000 0.0200 0.81 1,000,762 4
NL NL Industries Inc. 11/20 7.9300 0.1900 2.45 22,724 4
NLOP Net Lease Office Properties 11/20 31.1200 0.1400 0.45 89,317 4
NNBR NN 11/20 3.7850 -0.1450 -3.69 40,367 4
NNE Nano Nuclear Energy 11/20 23.1450 -2.1150 -8.37 3,645,701 4
NNOX Nano-X Imaging 11/20 5.8900 0.2000 3.51 1,307,878 4
NODK NI Holdings 11/20 16.0200 0.1300 0.82 6,984 4
NPK National Presto Industries Inc. 11/20 75.5500 0.1000 0.13 26,729 4
NR Newpark Resources 11/20 7.4000 0.2300 3.21 868,658 4
NREF NexPoint Real Estate Finance 11/20 16.7300 -0.1300 -0.77 31,777 4
NRGV Energy Vault 11/20 1.4800 -0.1300 -8.07 840,512 4
NRIM Northrim BanCorp Inc 11/20 81.8100 0.3300 0.41 21,865 4
NRIX Nurix Therapeutics 11/20 22.6400 -0.1500 -0.66 682,209 4
NTGR NETGEAR 11/20 24.1000 -0.0700 -0.29 215,684 4
NTST NetSTREIT 11/20 15.9800 0.0400 0.25 1,379,412 4
NUVB Nuvation Bio 11/20 2.5800 -0.0100 -0.39 3,590,742 4
NVRI Enviri 11/20 7.2200 0.3300 4.79 487,435 4
NVRO Nevro 11/20 4.2300 -0.0100 -0.24 546,515 4
NVTS Navitas 11/20 1.8300 -0.0300 -1.61 1,514,140 4
NWFL Norwood Financial 11/20 29.2300 -0.6700 -2.24 4,565 4
NWPX Northwest Pipe Company 11/20 54.1400 -0.1900 -0.35 50,274 4
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 4
NXDT NexPoint Diversified Real Estate Trust 11/20 5.1900 -0.0100 -0.19 111,082 4
OABI OmniAb 11/20 3.9000 0.0600 1.56 622,097 4
OB Outbrain 11/20 5.0000 -0.0200 -0.40 99,065 4
OBIO Orchestra BioMed 11/20 5.2800 0.1100 2.13 33,150 4
OBK Origin Bank 11/20 33.8500 -0.1700 -0.50 52,095 4
OBT Orange County Bancorp 11/20 58.7900 -1.0100 -1.69 23,369 4
ODC Oil-Dri 11/20 68.8200 0.0500 0.07 10,140 4
OFIX Orthofix Medical 11/20 18.8700 0.1400 0.75 351,124 4
OIS Oil States International, Inc 11/20 5.3600 0.0300 0.56 631,652 4
OLMA Olema Pharmaceuticals 11/20 8.2800 -0.4400 -5.05 357,590 4
OLP One Liberty Properties, Inc. 11/20 28.4600 -0.3900 -1.35 29,395 4
ONEW OneWater Marine 11/20 18.6100 -0.6400 -3.32 93,533 4
ONIT Onity Group 11/20 30.1700 -0.3500 -1.15 32,957 4
ONL Orion Office REIT 11/20 3.8300 -0.0800 -2.05 199,390 4
ONTF ON24 11/20 6.2500 -0.1100 -1.73 117,845 4
OOMA Ooma 11/20 13.6100 -0.0200 -0.15 147,207 4
OMER Omeros 11/20 6.0300 0 0 369,678 4
ORC Orchid Island Capital 11/20 7.8200 -0.0300 -0.38 1,159,827 4
ORGO Organogenesis Holdings 11/20 3.9700 -0.1100 -2.70 763,616 4
ORIC Oric Pharmaceuticals 11/20 8.7400 -0.1500 -1.69 342,785 4
ORN Orion Group 11/20 8.7300 0.1500 1.75 400,284 4
ORRF Orrstown Financial Services 11/20 39.5800 -0.3400 -0.85 99,208 4
OSBC Old Second Bancorp, Inc. 11/20 18.3800 0.1400 0.77 202,610 4
OSPN OneSpan 11/20 17.2600 0.3000 1.77 391,381 4
OSUR OraSure Technologies 11/20 3.8100 -0.0500 -1.30 701,997 4
OTLK Outlook Therapeutics 11/20 5.2800 0.0500 0.96 145,169 4
OUST Ouster 11/20 8.8800 -0.1400 -1.55 981,837 4
OVLY Oak Valley Bancorp (CA) 11/20 29.0800 -0.3400 -1.16 5,141 4
PACK Ranpak Holdings 11/20 7.0700 0.2200 3.21 203,563 4
PAHC Phibro Animal Health 11/20 23.3900 -0.3600 -1.52 228,844 4
PAL Proficient Auto Logistics 11/20 9.3900 -0.2100 -2.19 163,743 4
PANL Pangaea Logistics Solutions 11/20 5.9700 -0.0800 -1.32 119,442 4
PBFS Pioneer Bancorp 11/20 11.6800 0.0300 0.26 27,810 4
PBYI Puma Biotechnology 11/20 2.8400 0.1000 3.65 270,764 4
PCB PCB Bancorp 11/20 20.7300 -0.0400 -0.19 10,773 4
PCYO Pure Cycle 11/20 13.1000 -0.1600 -1.21 34,884 4
PDLB Ponce Financial Group 11/20 12.6500 -0.1400 -1.09 22,291 4
PEBK Peoples Bancorp of North Carolina, Inc. 11/20 30.1100 0.4900 1.65 14,008 4
PEBO Peoples Bancorp 11/20 34.7900 -0.0700 -0.20 76,621 4
PENG Penguin Solutions 11/20 16.9500 -0.1600 -0.94 480,273 4
PEPG PepGen 11/20 4.4000 -0.0700 -1.57 52,533 4
PFIS Peoples Financial Services 11/20 52.6900 0.1200 0.23 30,280 4
PFMT Performant Financial Corporation 11/20 2.9200 -0.1200 -3.95 79,732 4
PFBC Preferred Bank 11/20 93.0800 0.2800 0.30 50,709 4
PFC Premier Financial 11/20 27.5000 -0.1400 -0.51 106,648 4
PGC Peapack-Gladstone Financial Corporation 11/20 36.7600 -0.0300 -0.08 74,259 4
PGEN Precigen 11/20 0.8367 0.0411 5.17 654,253 4
PGY Pagaya 11/20 8.7700 0.1500 1.74 1,829,529 4
PHAT Phathom Pharmaceuticals 11/20 8.7300 -0.6400 -6.83 1,353,625 4
PINE Alpine Income Property Trust 11/20 17.5700 -0.1300 -0.73 44,115 4
PKBK Parke Bancorp, Inc. 11/20 22.8400 -0.0900 -0.39 26,099 4
PKE Park Aerospace 11/20 14.7900 0.1700 1.16 63,074 4
PKOH Park-Ohio Holdings Corp. 11/20 32.0000 0.0100 0.03 41,598 4
PKST Peakstone Realty Trust 11/20 12.7400 -0.2800 -2.15 99,890 4
PLBC Plumas Bancorp 11/20 46.4900 -0.5700 -1.21 9,023 4
PLL Piedmont Lithium 11/20 10.4700 -1.7800 -14.53 1,570,063 4
PLOW Douglas Dynamics 11/20 24.5700 -0.2200 -0.89 79,916 4
PLPC Preformed Line Products 11/20 134.9500 2.0100 1.51 13,495 4
PLYM Plymouth Industrial REIT 11/20 18.7300 0.1600 0.86 431,932 4
PNRG PrimeEnergy Resources 11/20 199.1900 5.7900 2.99 8,774 4
POWW AMMO 11/20 1.1900 -0.1300 -9.85 1,021,047 4
PRDO Perdoceo Education 11/20 26.4300 0.0300 0.11 582,010 4
PRPL Purple Innovation 11/20 0.8287 -0.0211 -2.48 205,221 4
PSTL Postal Realty Trust 11/20 13.8200 -0.1000 -0.72 74,096 4
PSTX Poseida Therapeutics 11/20 2.7200 -0.0500 -1.81 438,812 4
PVBC Provident Bancorp 11/20 11.0500 0.0750 0.68 38,466 4
PYXS Pyxis Oncology 11/20 3.8200 -0.3400 -8.17 5,457,154 4
QBTS D-Wave Quantum 11/20 1.6700 0.1800 12.08 21,536,486 4
QCRH QCR Holdings 11/20 89.3100 0.0200 0.02 46,519 4
QIPT Quipt Home Medical 11/20 2.4200 -0.0300 -1.22 174,381 4
QSI Quantum-Si 11/20 1.3900 0.7570 119.59 283,385,984 4
QTRX Quanterix 11/20 11.0200 -0.0400 -0.36 561,464 4
QTTB Q32 Bio 11/20 27.2800 -1.8100 -6.22 142,848 4
QUAD Quad/Graphics 11/20 6.8300 -0.2000 -2.84 258,491 4
RAPP Rapport Therapeutics 11/20 22.1900 -0.0900 -0.40 153,963 4
RAPT RAPT Therapeutics 11/20 1.0700 0 0 847,648 4
RBB RBB Bancorp 11/20 23.7700 -0.2300 -0.96 30,387 4
RBBN Ribbon Communications 11/20 3.8600 -0.0100 -0.26 205,615 4
RBCAA Republic Bancorp, Inc. 11/20 74.8400 -0.4500 -0.60 11,042 4
RCKY Rocky Brands 11/20 20.9600 0.0500 0.24 41,569 4
RDUS Radius Recycling 11/20 18.4600 0.8900 5.07 256,235 4
RDW Redwire 11/20 11.0200 -0.6200 -5.33 635,854 4
REAL RealReal 11/20 4.4300 0.1100 2.55 1,647,526 4
REFI Chicago Atlantic Real Estate Finance 11/20 15.9000 0.0100 0.06 53,471 4
REI Ring Energy 11/20 1.5400 0 0 1,522,304 4
REKR Rekor Systems 11/20 0.9225 0.0129 1.42 751,288 4
RELL Richardson Electronics 11/20 14.1300 0.2600 1.87 53,075 4
REPL Replimune Group 11/20 11.2300 0.2800 2.56 548,379 4
REPX Riley Exploration Permian 11/20 35.1200 0.4300 1.24 129,901 4
REVG REV Group 11/20 29.2100 -0.0200 -0.07 371,117 4
REX Rex American Resources Corp. 11/20 44.8000 0.8500 1.93 121,767 4
RGCO RGC Resources Inc. 11/20 20.2200 -0.1300 -0.64 10,329 4
RGLS Regulus Therapeutics 11/20 1.4000 -0.0200 -1.41 151,517 4
RGP Resources Connection 11/20 8.2900 0.0300 0.36 231,590 4
RGTI Rigetti Computing 11/20 1.3500 0.0400 3.05 15,851,362 4
RICK RCI Hospitality 11/20 48.8800 -0.0400 -0.08 38,695 4
RIGL Rigel Pharmaceuticals 11/20 24.3100 0.4000 1.67 168,439 4
RLGT Radiant Logistics 11/20 7.1000 -0.0200 -0.28 81,273 4
RM Regional Management Corp. 11/20 29.6600 -0.2400 -0.80 13,152 4
RMAX RE/MAX 11/20 11.2900 -0.1200 -1.05 136,011 4
RMBL RumbleOn 11/20 6.2000 0.1000 1.64 319,557 4
RMNI Rimini Street 11/20 1.9550 -0.0150 -0.76 230,031 4
RNGR Ranger Energy Services 11/20 16.5700 0.7600 4.81 129,717 4
RRBI Red River Bancshares 11/20 58.2500 0.5700 0.99 7,394 4
RSVR Reservoir Media 11/20 8.8900 0.0900 1.02 21,793 4
RXT Rackspace Technology 11/20 2.3200 -0.0500 -2.11 655,414 4
RYAM Rayonier Advanced Materials 11/20 8.8700 -0.1800 -1.99 325,279 4
SAMG Silvercrest Asset Management 11/20 17.9500 -0.2500 -1.37 11,741 4
SB Safe Bulkers Inc. 11/20 4.2300 -0.1500 -3.42 424,786 4
SBT Sterling Bancorp, Inc. 11/20 4.8300 0.1150 2.44 26,372 4
SCSC ScanSource, Inc. 11/20 49.1400 -0.0100 -0.02 126,547 4
SCVL Shoe Carnival, Inc. 11/20 33.4800 -0.1900 -0.56 604,136 4
SD SandRidge Energy 11/20 11.7000 0.1400 1.21 337,720 4
SEI Solaris Energy Infrastructure 11/20 20.5100 0.2800 1.38 571,363 4
SENEA Seneca Foods Corp. CI A 11/20 69.9600 0.0300 0.04 15,827 4
SES SES 11/20 0.3100 -0.0197 -5.98 4,328,715 4
SEVN Seven Hills Realty Trust 11/20 12.9500 -0.0500 -0.38 46,553 4
SEZL Sezzle 11/20 390.1200 -35.7600 -8.40 105,881 4
SFIX Stitch Fix 11/20 3.8800 0.0900 2.37 809,990 4
SFST Southern First Bancshares 11/20 43.0400 -0.1900 -0.44 16,202 4
SGC Superior Group 11/20 16.3200 0.2900 1.81 61,128 4
SHBI Shore Bancshares 11/20 16.0100 -0.0700 -0.44 65,848 4
SIGA SIGA Technologies 11/20 6.2500 -0.0100 -0.16 517,030 4
SHYF Shyft Group 11/20 13.4200 0.0800 0.60 82,918 4
SIBN SI-BONE 11/20 12.1500 -0.1700 -1.38 217,144 4
SKYE Skye Bioscience 11/20 4.2800 -0.0600 -1.38 107,336 4
SLDB Solid Biosciences 11/20 4.9600 -0.1500 -2.94 376,840 4
SLDP Solid Power 11/20 1.0600 0.0200 1.92 1,336,190 4
SLQT SelectQuote 11/20 2.5500 0.0300 1.19 581,303 4
SLRN ACELYRIN 11/20 4.4300 -0.2900 -6.14 347,577 4
SMBC Southern Missouri Bancorp, Inc. 11/20 64.5600 -0.1800 -0.28 18,093 4
SMBK SmartFinancial 11/20 35.6700 -0.0900 -0.25 36,397 4
SMHI SEACOR Marine Holdings 11/20 6.4700 0.1000 1.57 113,649 4
SMRT SmartRent 11/20 1.4800 0 0 1,034,396 4
SNBR Sleep Number 11/20 11.6700 -0.1000 -0.85 327,650 4
SNDA Sonida Senior Living 11/20 23.7700 1.5000 6.74 183,305 4
SPCE Virgin Galactic 11/20 6.6800 -0.1300 -1.91 1,532,740 4
SPFI South Plains Financial 11/20 37.8900 -0.0800 -0.21 18,513 4
SPOK Spok 11/20 15.9600 0.0100 0.06 91,172 4
SPTN SpartanNash 11/20 18.1700 -0.0500 -0.27 155,728 4
SRDX SurModics 11/20 39.1700 -0.0200 -0.05 202,226 4
SRI Stoneridge Inc. 11/20 6.0900 0.0900 1.50 888,671 4
SRRK Scholar Rock Holding 11/20 27.8600 0 0 777,875 4
SSBK Southern States Bank 11/20 36.4700 0.3300 0.91 18,044 4
SSP E.W. Scripps 11/20 1.8900 0.1100 6.18 513,040 4
SSTI SoundThinking 11/20 11.4600 -0.3000 -2.55 21,385 4
STEL Stellar Bank 11/20 29.3800 -0.1800 -0.61 162,988 4
STEM Stem 11/20 0.3334 -0.0080 -2.34 5,320,071 4
STHO Star Holdings 11/20 11.1800 -0.1200 -1.06 35,836 4
STRO Sutro Biopharma 11/20 2.6700 -0.0300 -1.11 884,928 4
STRS Stratus Properties 11/20 26.0000 0.5200 2.04 4,203 4
STTK Shattuck Labs 11/20 1.1100 -0.0300 -2.63 166,906 4
STXS Stereotaxis 11/20 2.0300 -0.0200 -0.98 225,660 4
SUNS Sunrise Realty Trust 11/20 14.9500 -0.3400 -2.22 19,143 4
SVRA Savara 11/20 3.1300 0.1900 6.46 6,090,380 4
SWBI Smith & Wesson Brands 11/20 12.9900 -0.2100 -1.59 311,582 4
SWIM Latham Group 11/20 5.8700 0.1200 2.09 557,186 4
SWKH SWK Holdings 11/20 15.1600 -0.2000 -1.30 11,431 4
SXC SunCoke Energy Inc. 11/20 12.5700 0.0600 0.48 475,621 4
TBI TrueBlue 11/20 6.8600 0.1100 1.63 133,573 4
TBPH Theravance Biopharma 11/20 9.9700 0.0500 0.50 352,847 4
TCBX Third Coast Bank 11/20 35.6600 0.1000 0.28 80,206 4
TCMD Tactile Systems Technology 11/20 15.5600 -0.2100 -1.33 136,666 4
TCRX TScan Therapeutics 11/20 4.1200 -0.0900 -2.14 165,472 4
TDUP ThredUp 11/20 1.2600 0.1400 12.50 916,840 4
TERN Terns Pharmaceuticals 11/20 5.6000 -0.3100 -5.25 1,236,365 4
TG Tredegar 11/20 7.0100 -0.1000 -1.41 80,694 4
THFF First Financial 11/20 48.1900 -0.2000 -0.41 35,459 4
THR Thermon Group Holdings Inc. 11/20 30.8400 0.0700 0.23 288,930 4
THRD Third Harmonic Bio 11/20 11.6200 -0.8400 -6.74 215,791 4
TILE Interface 11/20 25.4700 0.5200 2.08 353,087 4
TIPT Tiptree 11/20 21.4600 -0.1700 -0.79 50,741 4
TLS Telos 11/20 3.2000 0.0500 1.59 725,950 4
TLYS Tilly's 11/20 3.6700 -0.0100 -0.27 29,134 4
TITN Titan Machinery 11/20 14.0500 0.0500 0.36 175,465 4
TK Teekay 11/20 8.0100 0.0800 1.01 1,004,207 4
TNYA Tenaya Therapeutics 11/20 2.2200 -0.0500 -2.20 4,715,464 4
TPB Turning Point 11/20 62.3100 1.2800 2.10 130,340 4
TPC Tutor Perini 11/20 28.8200 -0.5400 -1.84 507,081 4
TRC Tejon Ranch 11/20 15.6600 -0.1600 -1.01 93,157 4
TRDA Entrada Therapeutics 11/20 17.9300 0.1600 0.90 68,794 4
TREE LendingTree 11/20 42.9900 0.0500 0.12 225,734 4
TRML Tourmaline Bio 11/20 24.0000 0.5000 2.13 154,328 4
TPIC TPI Composites 11/20 2.0000 -0.0200 -0.99 881,875 4
TRST TrustCo Bank Corp NY 11/20 36.2900 -0.0800 -0.22 58,367 4
TRUE TrueCar 11/20 3.9200 -0.0600 -1.51 127,457 4
TRVI Trevi Therapeutics 11/20 2.7700 -0.2300 -7.67 401,016 4
TSBK Timberland Bancorp, Inc. 11/20 32.3800 0.4700 1.47 9,196 4
TSVT 2seventy bio 11/20 3.1100 -0.1100 -3.42 314,697 4
TTEC TTEC Holdings 11/20 4.4800 0.1900 4.43 496,526 4
TTSH Tile Shop 11/20 6.2600 0.0100 0.16 44,967 4
TUSK Mammoth Energy Services 11/20 3.2300 0.0400 1.25 72,881 4
TWI Titan 11/20 6.7800 0.0600 0.89 334,654 4
TWIN Twin Disc 11/20 11.0700 -0.1000 -0.90 31,200 4
UFCS United Fire Group 11/20 27.5500 0.0800 0.29 383,635 4
UHT Universal Health Realty Income Trust 11/20 40.1700 -0.3400 -0.84 48,272 4
UIS Unisys 11/20 7.4400 0.0700 0.95 451,066 4
ULBI Ultralife 11/20 7.1800 -0.1300 -1.78 78,706 4
ULH Universal Logistics Holdings 11/20 47.7900 0.2600 0.55 37,573 4
UMH UMH Properties 11/20 19.1500 -0.3800 -1.95 184,619 4
UNTY Unity Bancorp, Inc. 11/20 44.9300 0.0500 0.11 20,297 4
URG Ur-Energy 11/20 1.3300 -0.0600 -4.32 3,838,182 4
URGN UroGen Pharma 11/20 11.4500 0.2900 2.60 431,836 4
USAP Universal Stainless & Alloy Products 11/20 44.0500 -0.2100 -0.47 197,190 4
USCB USCB Financial Holdings 11/20 19.9000 0.3400 1.74 28,016 4
UTL UNITIL 11/20 59.2700 0.5200 0.89 54,077 4
UTMD Utah Medical Products 11/20 64.1800 -0.5100 -0.79 11,682 4
UUUU Energy Fuels 11/20 6.9400 -0.2900 -4.01 4,652,421 4
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/20 22.2800 -0.0500 -0.22 78,443 4
UVSP Univest Financial 11/20 30.4500 -0.2600 -0.85 103,481 4
VABK Virginia National Bank 11/20 41.8000 -0.8300 -1.95 6,652 4
VEL Velocity Financial 11/20 20.1400 0.0700 0.35 20,802 4
VERU Veru 11/20 0.6253 -0.0019 -0.30 607,855 4
VERV Verve Therapeutics 11/20 4.5500 -0.2900 -5.99 1,456,737 4
VHI Valhi Inc. 11/20 26.5200 0.4300 1.65 17,943 4
VIRC Virco Manufacturing 11/20 15.5300 -0.0200 -0.13 83,024 4
VLGEA Village Super Market 11/20 31.0000 0.2800 0.91 23,025 4
VNDA Vanda Pharmaceuticals 11/20 4.9000 -0.0200 -0.41 396,176 4
VPG Vishay Precision 11/20 21.4500 0.3600 1.71 82,330 4
VRA Vera Bradley, Inc. 11/20 5.0700 0.0100 0.20 99,466 4
VRDN Viridian Therapeutics 11/20 19.7900 -0.4500 -2.22 1,028,396 4
VSEC VSE 11/20 114.8100 -0.5800 -0.50 139,117 4
VTOL Bristow Group 11/20 37.5100 -0.0100 -0.03 125,184 4
VTYX Ventyx Biosciences 11/20 1.7200 -0.0600 -3.37 1,237,948 4
VYGR Voyager Therapeutics 11/20 5.3600 0.0900 1.71 464,365 4
WASH Washington Trust Bancorp, Inc. 11/20 36.4000 -0.4500 -1.22 102,132 4
WEYS Weyco 11/20 35.2800 -0.0800 -0.23 15,600 4
WGS GeneDx 11/20 69.3800 -1.6600 -2.34 459,571 4
WINA Winmark Corporation 11/20 395.4300 -4.8500 -1.21 18,858 4
WLDN Willdan Group, Inc. 11/20 41.7600 -0.6100 -1.44 92,624 4
WLFC Willis Lease Finance Corporation 11/20 193.2400 2.1400 1.12 33,027 4
WNC Wabash National 11/20 18.4400 -0.1200 -0.65 408,987 4
WOW WideOpenWest 11/20 5.1900 0.0600 1.17 146,370 4
WRLD World Acceptance Corporation 11/20 116.6900 0.6200 0.53 14,032 4
WSBF Waterstone Financial, Inc. 11/20 15.2500 0 0 21,143 4
WSR Whitestone REIT 11/20 14.4300 -0.1600 -1.10 199,081 4
WTTR Select Water Solutions 11/20 14.2000 0.1400 1.00 609,743 4
WULF TeraWulf 11/20 7.2000 -0.1800 -2.44 24,229,832 4
WVE WAVE Life Sciences 11/20 14.2600 0.0500 0.35 679,440 4
XBIT XBiotech 11/20 6.4900 -0.1800 -2.70 51,258 4
WTBA West Bancorporation 11/20 23.7200 -0.0700 -0.29 22,112 4
XOMA XOMA Royalty 11/20 30.0200 -0.0800 -0.27 19,196 4
XPER Xperi 11/20 8.6500 0.2000 2.37 565,051 4
YORW The York Water Company 11/20 35.5000 -0.2700 -0.75 25,754 4
ZEUS Olympic Steel, Inc. 11/20 40.4900 1.3200 3.37 69,124 4
ZIMV ZimVie 11/20 13.4900 0.3200 2.43 211,871 4
ZUMZ Zumiez Inc. 11/20 21.4700 0.0700 0.33 186,054 4
ZVRA Zevra Therapeutics 11/20 8.9700 0 0 581,146 4
ZYME Zymeworks 11/20 14.5500 -0.2200 -1.49 374,398 4