Karooooo Ltd.
〈KARO〉
走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
---|---|---|---|---|---|---|---|---|
DSY | Big Tree Cloud | 11/04 | 3.4100 | -0.1500 | -4.21 | 43,500 | 2 | |
MELI | MercadoLibre, Inc. | 11/04 | 2,063.7000 | 8.8000 | 0.43 | 249,833 | 2 | |
MERC | Mercer International Inc. | 11/04 | 6.3100 | -0.1300 | -2.02 | 417,168 | 1 | |
MGEE | MGE Energy Inc. | 11/04 | 89.1000 | 0.5500 | 0.62 | 76,597 | 1 | |
MGNI | Magnite | 11/04 | 12.2000 | -0.2100 | -1.69 | 1,023,112 | 1 | |
MGPI | MGP Ingredients, Inc. | 11/04 | 46.4700 | 0.9500 | 2.09 | 912,251 | 1 | |
MGRC | McGrath RentCorp | 11/04 | 115.5400 | 0.1800 | 0.16 | 265,368 | 1 | |
MGTX | MeiraGTx Holdings | 11/04 | 5.9600 | 0.1500 | 2.58 | 427,336 | 1 | |
MGY | Magnolia Oil & Gas | 11/04 | 25.7200 | 0.7200 | 2.88 | 1,762,598 | 1 | |
MHO | M/I Homes | 11/04 | 155.9100 | 5.6800 | 3.78 | 261,892 | 1 | |
MIDD | The Middleby Corporation | 11/04 | 134.1400 | 3.9800 | 3.06 | 818,273 | 1 | |
MKSI | MKS Instruments | 11/04 | 99.5700 | -1.0300 | -1.02 | 561,142 | 1 | |
MKTX | MarketAxess Holdings, Inc. | 11/04 | 287.6000 | 0.2000 | 0.07 | 340,419 | 1 | |
MLAB | Mesa Laboratories | 11/04 | 118.4500 | 0.4500 | 0.38 | 35,168 | 1 | |
MLI | Mueller Industries, Inc. | 11/04 | 83.0000 | 1.5400 | 1.89 | 600,889 | 1 | |
MLKN | MillerKnoll | 11/04 | 23.1700 | 0.3700 | 1.62 | 457,068 | 1 | |
MMI | Marcus & Millichap | 11/04 | 37.9500 | 0.2900 | 0.77 | 67,966 | 1 | |
MMS | Maximus | 11/04 | 87.2900 | 0.3300 | 0.38 | 206,886 | 1 | |
MMSI | Merit Medical Systems | 11/04 | 99.0800 | 0.2800 | 0.28 | 427,977 | 1 | |
MNRO | Monro | 11/04 | 27.6500 | 0 | 0 | 561,564 | 1 | |
MOD | Modine | 11/04 | 109.7700 | -1.8600 | -1.67 | 735,885 | 1 | |
MODG | Topgolf Callaway Brands | 11/04 | 9.9200 | 0.1300 | 1.33 | 2,186,131 | 1 | |
MODV | ModivCare | 11/04 | 16.2800 | 0.1000 | 0.62 | 255,753 | 1 | |
MOG.A | Moog - Class A Common Stock | 11/04 | 195.9000 | 2.1800 | 1.13 | 104,394 | 1 | |
MORN | Morningstar, Inc. | 11/04 | 330.7300 | 2.3200 | 0.71 | 140,572 | 1 | |
MOV | Movado Group | 11/04 | 18.8200 | 0.2700 | 1.46 | 190,343 | 1 | |
MP | MP Materials | 11/04 | 18.2500 | 0.0200 | 0.11 | 2,070,658 | 1 | |
MPAA | Motorcar Parts of America | 11/04 | 5.3800 | 0.1600 | 3.07 | 46,653 | 1 | |
MPLN | MultiPlan | 11/04 | 8.8000 | -0.3600 | -3.93 | 44,997 | 1 | |
MPWR | Monolithic Power Systems | 11/04 | 766.5700 | 7.2000 | 0.95 | 959,158 | 1 | |
MRC | MRC Global | 11/04 | 12.2000 | 0.0200 | 0.16 | 350,788 | 1 | |
MRCY | Mercury Systems | 11/04 | 33.2500 | 0.0700 | 0.21 | 431,236 | 1 | |
MRTN | Marten Transport | 11/04 | 15.9000 | 0.0400 | 0.25 | 284,449 | 1 | |
MRVI | Maravai LifeSciences | 11/04 | 7.7700 | 0.3100 | 4.16 | 1,368,115 | 1 | |
MSA | MSA Safety | 11/04 | 164.0100 | 0.3800 | 0.23 | 148,631 | 1 | |
MSB | Mesabi Trust | 11/04 | 25.8100 | 1.0100 | 4.07 | 28,031 | 1 | |
MSGE | Madison Square Garden Entertainment | 11/04 | 40.5400 | -0.3800 | -0.93 | 229,984 | 1 | |
MSGS | Madison Square Garden Sports | 11/04 | 215.8800 | -5.1100 | -2.31 | 215,942 | 1 | |
MSM | Msc Industries Direct Co Inc. | 11/04 | 80.5200 | -0.1800 | -0.22 | 987,944 | 1 | |
MSTR | MicroStrategy Incorporated | 11/04 | 222.9900 | -6.7200 | -2.93 | 13,438,764 | 1 | |
MTCH | Match Group | 11/04 | 36.2300 | 0.5400 | 1.51 | 3,442,232 | 1 | |
MTDR | Matador Resources | 11/04 | 52.8100 | 1.2200 | 2.36 | 1,480,832 | 1 | |
MTH | Meritage Homes | 11/04 | 185.5800 | 2.1400 | 1.17 | 338,308 | 1 | |
MTN | Vail Resorts, Inc. | 11/04 | 166.6200 | 0.8300 | 0.50 | 414,262 | 1 | |
MTRN | Materion | 11/04 | 106.0200 | 0.9600 | 0.91 | 78,902 | 1 | |
MTSI | MACOM Technology Solutions | 11/04 | 113.8000 | 1.1500 | 1.02 | 564,191 | 1 | |
MTTR | Matterport | 11/04 | 4.4900 | -0.0600 | -1.32 | 1,562,042 | 1 | |
MTW | Manitowoc Company | 11/04 | 8.6300 | -0.2700 | -3.03 | 457,731 | 1 | |
MTX | Minerals Technologies Inc. | 11/04 | 76.0000 | 0.5100 | 0.68 | 124,846 | 1 | |
MTZ | MasTec | 11/04 | 132.6100 | 2.6100 | 2.01 | 1,120,494 | 1 | |
MVST | Microvast | 11/04 | 0.1963 | 0.0056 | 2.94 | 1,287,657 | 1 | |
MWA | Mueller Water Products | 11/04 | 22.0500 | 0.1400 | 0.64 | 1,175,247 | 1 | |
MWG | Multi Ways | 11/04 | 0.2654 | -0.0156 | -5.55 | 85,639 | 1 | |
MX | MagnaChip | 11/04 | 3.8200 | 0 | 0 | 599,061 | 1 | |
MXL | MaxLinear | 11/04 | 13.1500 | -0.3200 | -2.38 | 1,836,385 | 1 | |
MYE | Myers Industries | 11/04 | 11.7100 | -0.0400 | -0.34 | 279,085 | 1 | |
MYGN | Myriad Genetics | 11/04 | 17.8300 | -0.1600 | -0.89 | 1,847,636 | 1 | |
MYRG | MYR Group, Inc. | 11/04 | 133.2400 | 3.1500 | 2.42 | 364,403 | 1 | |
NARI | Inari Medical | 11/04 | 48.9300 | 0.1900 | 0.39 | 794,715 | 1 | |
NAT | Nordic American Tankers Limited | 11/04 | 3.1400 | -0.1000 | -3.09 | 4,043,726 | 1 | |
NBIX | Neurocrine Biosciences | 11/04 | 120.5300 | -1.6800 | -1.37 | 1,018,548 | 1 | |
NBR | Nabors Industries | 11/04 | 74.9400 | 2.9300 | 4.07 | 301,358 | 1 | |
NCNO | nCino | 11/04 | 36.8200 | -0.5100 | -1.37 | 683,170 | 1 | |
NDLS | Noodles & Company | 11/04 | 1.1400 | -0.0300 | -2.56 | 81,738 | 1 | |
NDSN | Nordson | 11/04 | 247.5600 | -1.4700 | -0.59 | 382,017 | 1 | |
NE | Noble | 11/04 | 31.4600 | 0.3500 | 1.13 | 2,730,540 | 1 | |
NEO | NeoGenomics | 11/04 | 14.1400 | 0.1400 | 1.00 | 929,561 | 1 | |
NEOG | Neogen | 11/04 | 14.4300 | -0.0100 | -0.07 | 927,874 | 1 | |
NET | Cloudflare | 11/04 | 86.4900 | -1.0600 | -1.21 | 2,016,905 | 1 | |
NEU | NewMarket | 11/04 | 524.8700 | -5.5400 | -1.04 | 14,746 | 1 | |
NFE | New Fortress Energy | 11/04 | 8.3000 | 0.3000 | 3.75 | 4,915,558 | 1 | |
NFG | National Fuel Gas | 11/04 | 59.8000 | 0.3300 | 0.55 | 296,188 | 1 | |
NGVC | Natural Grocers by Vitamin Cottage | 11/04 | 27.4500 | 0.1100 | 0.40 | 85,920 | 1 | |
NGVT | Ingevity | 11/04 | 41.9200 | -0.0800 | -0.19 | 343,741 | 1 | |
NHC | National Healthcare | 11/04 | 116.8000 | -2.7000 | -2.26 | 30,043 | 1 | |
NJR | New Jersey Resources | 11/04 | 45.1700 | -0.0600 | -0.13 | 446,876 | 1 | |
NMIH | NMI Holdings Inc | 11/04 | 36.9600 | 0.1700 | 0.46 | 455,312 | 1 | |
NMRK | Newmark Group | 11/04 | 14.6500 | 0.0200 | 0.14 | 779,663 | 1 | |
NOG | Northern Oil and Gas | 11/04 | 36.2100 | 0.3900 | 1.09 | 813,883 | 1 | |
NOMD | Nomad Foods | 11/04 | 17.6800 | 0.0500 | 0.28 | 815,583 | 1 | |
NOVT | Novanta | 11/04 | 174.1700 | -0.0500 | -0.03 | 159,811 | 1 | |
NPK | National Presto Industries Inc. | 11/04 | 72.0300 | -0.6100 | -0.84 | 22,158 | 1 | |
NPO | Enpro | 11/04 | 146.6400 | -0.6800 | -0.46 | 210,729 | 1 | |
NR | Newpark Resources | 11/04 | 6.5700 | 0.0500 | 0.77 | 457,220 | 1 | |
NRC | National Research | 11/04 | 18.5000 | 0.3400 | 1.87 | 87,288 | 1 | |
NSA | National Storage Affiliates Trust | 11/04 | 41.9700 | 0.3500 | 0.84 | 426,294 | 1 | |
NSIT | Insight Enterprises | 11/04 | 170.5000 | -1.7100 | -0.99 | 460,519 | 1 | |
NSP | Insperity | 11/04 | 76.2500 | 1.0700 | 1.42 | 468,840 | 1 | |
NTCT | NetScout Systems | 11/04 | 20.3500 | -0.1100 | -0.54 | 366,917 | 1 | |
NTGR | NETGEAR | 11/04 | 23.1700 | 0.3900 | 1.71 | 545,076 | 1 | |
NTNX | Nutanix | 11/04 | 62.5100 | -0.0400 | -0.06 | 1,098,739 | 1 | |
NUS | Nu Skin | 11/04 | 6.3400 | 0 | 0 | 652,579 | 1 | |
NVAX | Novavax | 11/04 | 9.1200 | -0.2300 | -2.46 | 4,256,476 | 1 | |
NVCR | NovoCure | 11/04 | 16.5900 | 0.4100 | 2.53 | 810,727 | 1 | |
NVEE | NV5 Global | 11/04 | 23.2900 | 0.3200 | 1.39 | 351,514 | 1 | |
NVGS | Navigator Holdings Ltd. | 11/04 | 15.4400 | 0.0400 | 0.26 | 184,672 | 1 | |
NVRO | Nevro | 11/04 | 5.3500 | -0.1800 | -3.25 | 514,780 | 1 | |
NVST | Envista Holdings | 11/04 | 21.2800 | 0.3400 | 1.62 | 2,285,093 | 1 | |
NVT | nVent Electric | 11/04 | 68.7900 | 0.5100 | 0.75 | 3,581,327 | 1 | |
NWE | NorthWestern Energy | 11/04 | 52.5800 | -0.2100 | -0.40 | 291,665 | 1 | |
NWN | Northwest Natural Holding | 11/04 | 38.4200 | -0.0900 | -0.23 | 255,353 | 1 | |
NX | Quanex Building Products | 11/04 | 29.1400 | 0.1200 | 0.41 | 174,191 | 1 | |
NYT | New York Times | 11/04 | 52.4500 | -4.3800 | -7.71 | 2,737,698 | 1 | |
OEC | Orion | 11/04 | 15.1800 | -0.2200 | -1.43 | 296,523 | 1 | |
OFIX | Orthofix Medical | 11/04 | 17.3300 | 0.3700 | 2.18 | 326,744 | 1 | |
OFLX | Omega Flex | 11/04 | 51.3500 | 0.7000 | 1.38 | 9,930 | 1 | |
OGE | OGE Energy | 11/04 | 39.8400 | 0.1800 | 0.45 | 2,100,851 | 1 | |
OI | O-I Glass | 11/04 | 11.3500 | 0.1100 | 0.98 | 1,813,004 | 1 | |
OII | Oceaneering International | 11/04 | 25.4500 | 1.0100 | 4.13 | 815,025 | 1 | |
OIS | Oil States International, Inc | 11/04 | 4.7200 | 0.1900 | 4.19 | 575,803 | 1 | |
OKTA | Okta | 11/04 | 73.2400 | 0.0100 | 0.01 | 2,389,844 | 1 | |
OLED | Universal Display Corporation | 11/04 | 179.6800 | -0.5700 | -0.32 | 383,382 | 1 | |
OLLI | Ollie's Bargain Outlet | 11/04 | 95.5000 | 2.5200 | 2.71 | 1,072,738 | 1 | |
OMCL | Omnicell | 11/04 | 48.5100 | -0.1600 | -0.33 | 616,867 | 1 | |
OMI | Owens & Minor | 11/04 | 12.0000 | -1.3600 | -10.18 | 2,051,725 | 1 | |
ONTO | Onto Innovation | 11/04 | 172.9500 | -3.1500 | -1.79 | 1,329,081 | 1 | |
OPAD | Offerpad | 11/04 | 3.2700 | 0.1500 | 4.81 | 54,658 | 1 | |
OPCH | Option Care Health | 11/04 | 22.4900 | -1.6200 | -6.72 | 3,605,948 | 1 | |
OPEN | Opendoor Technologies | 11/04 | 1.8500 | 0.0300 | 1.65 | 29,138,942 | 1 | |
OPI | Office Properties Income Trust | 11/04 | 1.4200 | -0.0800 | -5.33 | 1,177,726 | 1 | |
OPK | Opko Health | 11/04 | 1.4800 | -0.0300 | -1.99 | 3,671,923 | 1 | |
OPRX | OptimizeRx | 11/04 | 5.2100 | 0.0600 | 1.17 | 123,138 | 1 | |
OPY | Oppenheimer Holdings Inc. | 11/04 | 58.8400 | 0.9600 | 1.66 | 37,394 | 1 | |
ORA | Ormat Technologies | 11/04 | 80.8600 | 2.1500 | 2.73 | 406,508 | 1 | |
ORGO | Organogenesis Holdings | 11/04 | 2.9900 | 0.2100 | 7.55 | 371,751 | 1 | |
OSIS | OSI Systems, Inc. | 11/04 | 132.6500 | 0.4900 | 0.37 | 97,816 | 1 | |
OSPN | OneSpan | 11/04 | 16.6800 | 0.5000 | 3.09 | 588,604 | 1 | |
OSUR | OraSure Technologies | 11/04 | 4.2200 | 0.0500 | 1.20 | 333,769 | 1 | |
OSW | OneSpaWorld Holdings | 11/04 | 17.5100 | -0.0700 | -0.40 | 456,891 | 1 | |
OTTR | Otter Tail Corporation | 11/04 | 78.5300 | 0.4400 | 0.56 | 206,243 | 1 | |
OUT | OUTFRONT Media | 11/04 | 17.9800 | 0.2100 | 1.18 | 1,897,441 | 1 | |
OWL | Blue Owl | 11/04 | 20.9700 | -0.4800 | -2.24 | 6,287,404 | 1 | |
OXM | Oxford Industries | 11/04 | 73.0800 | 0.2000 | 0.27 | 248,749 | 1 | |
PACK | Ranpak Holdings | 11/04 | 6.2200 | 0.1100 | 1.80 | 471,710 | 1 | |
PAHC | Phibro Animal Health | 11/04 | 22.3700 | -0.8100 | -3.49 | 126,391 | 1 | |
PAR | PAR Technology | 11/04 | 60.9300 | -0.5000 | -0.81 | 313,165 | 1 | |
PARR | Par Pacific Holdings | 11/04 | 15.8200 | 0.2100 | 1.35 | 1,520,615 | 1 | |
PATK | Patrick Industries | 11/04 | 115.1300 | -0.6400 | -0.55 | 320,918 | 1 | |
PAYC | Paycom Software | 11/04 | 211.4600 | 0.8100 | 0.38 | 818,398 | 1 | |
PBH | Prestige Consumer Healthcare | 11/04 | 73.7900 | -0.2600 | -0.35 | 323,440 | 1 | |
PBI | Pitney Bowes | 11/04 | 7.4800 | 0.2800 | 3.89 | 2,376,859 | 1 | |
PCG | PG&E | 11/04 | 19.9500 | -0.0900 | -0.45 | 8,378,549 | 1 | |
PCH | PotlatchDeltic | 11/04 | 42.4500 | 0.6400 | 1.53 | 453,062 | 1 | |
PCRX | Pacira BioSciences | 11/04 | 16.4500 | -0.1200 | -0.72 | 474,335 | 1 | |
PCTY | Paylocity | 11/04 | 191.3500 | -0.4100 | -0.21 | 499,091 | 1 | |
PD | PagerDuty | 11/04 | 18.4200 | -0.0500 | -0.27 | 554,504 | 1 | |
PDCO | Patterson | 11/04 | 21.0400 | 0.1900 | 0.91 | 628,224 | 1 | |
PDFS | PDF Solutions, Inc. | 11/04 | 28.6900 | -0.0700 | -0.24 | 91,161 | 1 | |
PDM | Piedmont Office Realty Trust | 11/04 | 10.0100 | 0.1300 | 1.32 | 494,606 | 1 | |
PEGA | Pegasystems | 11/04 | 81.0700 | -0.2800 | -0.34 | 526,594 | 1 | |
PEN | Penumbra | 11/04 | 229.5100 | -3.7900 | -1.62 | 453,739 | 1 | |
PETS | PetMed Express | 11/04 | 4.2200 | 0.0300 | 0.72 | 271,599 | 1 | |
PGNY | Progyny | 11/04 | 15.1500 | 0.1500 | 1.00 | 1,127,805 | 1 | |
PHR | Phreesia | 11/04 | 18.4600 | -0.0100 | -0.05 | 280,082 | 1 | |
PI | Impinj | 11/04 | 192.9100 | -1.8000 | -0.92 | 451,289 | 1 | |
PINC | Premier | 11/04 | 20.0100 | -0.2700 | -1.33 | 1,070,348 | 1 | |
PINS | 11/04 | 32.2800 | 0.2600 | 0.81 | 5,831,402 | 1 | ||
PIPR | Piper Sandler | 11/04 | 283.2900 | -0.3700 | -0.13 | 95,636 | 1 | |
PJT | PJT Partners | 11/04 | 139.7000 | 0.1000 | 0.07 | 134,737 | 1 | |
PK | Park Hotels & Resorts | 11/04 | 14.1500 | 0.3100 | 2.24 | 5,755,635 | 1 | |
PKE | Park Aerospace | 11/04 | 13.4500 | -0.1600 | -1.18 | 113,557 | 1 | |
PLAB | Photronics | 11/04 | 23.0200 | -0.1600 | -0.69 | 292,460 | 1 | |
PLAY | Dave & Buster's | 11/04 | 38.2600 | -0.3000 | -0.78 | 882,569 | 1 | |
PLBY | PLBY Group | 11/04 | 1.2400 | -0.0700 | -5.34 | 5,001,228 | 1 | |
PLCE | Children's Place, Inc. (The) | 11/04 | 14.6500 | 0.5800 | 4.12 | 497,960 | 1 | |
PLMR | Palomar Holdings | 11/04 | 88.4700 | 0.0900 | 0.10 | 128,727 | 1 | |
PLNT | Planet Fitness | 11/04 | 78.9100 | -0.0600 | -0.08 | 991,215 | 1 | |
PLOW | Douglas Dynamics | 11/04 | 22.9300 | -0.0300 | -0.13 | 207,572 | 1 | |
PLTR | Palantir Technologies | 11/04 | 41.4100 | -0.5100 | -1.22 | 75,413,296 | 1 | |
PLUS | ePlus | 11/04 | 88.5800 | -0.5500 | -0.62 | 219,359 | 1 | |
PLXS | Plexus | 11/04 | 148.0900 | 1.0800 | 0.73 | 89,913 | 1 | |
PLYA | Playa Hotels & Resorts | 11/04 | 8.6300 | 0.0800 | 0.94 | 743,025 | 1 | |
PNTG | Pennant Group | 11/04 | 32.3800 | -0.1100 | -0.34 | 214,482 | 1 | |
PODD | Insulet | 11/04 | 237.4400 | 1.8300 | 0.78 | 538,216 | 1 | |
POOL | Pool Corporation | 11/04 | 360.0900 | -2.9700 | -0.82 | 419,096 | 1 | |
POR | Portland General Electric | 11/04 | 46.1400 | 0.0400 | 0.09 | 905,562 | 1 | |
POWI | Power Integrations, Inc. | 11/04 | 63.4800 | 0.6500 | 1.03 | 432,247 | 1 | |
POWL | Powell Industries, Inc. | 11/04 | 268.8500 | -10.4800 | -3.75 | 481,379 | 1 | |
PPC | Pilgrim's Pride | 11/04 | 51.2500 | 1.0800 | 2.15 | 1,256,377 | 1 | |
PR | Permian Resources | 11/04 | 13.7300 | 0.3200 | 2.39 | 9,062,204 | 1 | |
PRA | ProAssurance | 11/04 | 14.6900 | 0.1100 | 0.75 | 177,700 | 1 | |
PRAA | PRA Group | 11/04 | 20.5600 | -0.2800 | -1.34 | 294,880 | 1 | |
PRCH | Porch Group | 11/04 | 2.0300 | -0.1800 | -8.14 | 1,412,048 | 1 | |
PRDO | Perdoceo Education | 11/04 | 21.9800 | -0.0500 | -0.23 | 244,783 | 1 | |
PRG | PROG | 11/04 | 44.7100 | 0.6800 | 1.54 | 292,664 | 1 | |
PRGS | Progress Software | 11/04 | 63.9400 | -0.4100 | -0.64 | 437,794 | 1 | |
PRI | Primerica, Inc. | 11/04 | 274.8900 | 0.4500 | 0.16 | 88,821 | 1 | |
PRIM | Primoris Services | 11/04 | 64.3400 | 0.7500 | 1.18 | 948,328 | 1 | |
PRLB | Proto Labs | 11/04 | 33.8600 | -4.1400 | -10.89 | 782,346 | 1 | |
PRMW | Primo Water | 11/04 | 26.2400 | -0.2900 | -1.09 | 1,182,772 | 1 | |
PRO | PROS Holdings | 11/04 | 20.7300 | -0.2200 | -1.05 | 427,588 | 1 | |
PRPL | Purple Innovation | 11/04 | 0.9400 | 0.0301 | 3.31 | 516,607 | 1 | |
PRTA | Prothena | 11/04 | 16.4600 | -0.1900 | -1.14 | 464,980 | 1 | |
PSFE | Paysafe | 11/04 | 21.4200 | 0.0800 | 0.37 | 142,821 | 1 | |
PSMT | PriceSmart | 11/04 | 85.8200 | 0.3700 | 0.43 | 240,634 | 1 | |
PSN | Parsons | 11/04 | 109.6100 | 0.9200 | 0.85 | 970,218 | 1 | |
PSNL | Personalis | 11/04 | 5.0000 | -0.0900 | -1.77 | 667,077 | 1 | |
PSTG | Pure Storage | 11/04 | 49.7200 | -1.2300 | -2.41 | 2,402,213 | 1 | |
PTC | PTC | 11/04 | 186.2250 | 1.1950 | 0.65 | 861,368 | 1 | |
PTEN | Patterson-UTI Energy | 11/04 | 7.6100 | 0.1900 | 2.56 | 11,018,822 | 1 | |
PTON | Peloton Interactive | 11/04 | 7.5100 | 0.2600 | 3.59 | 37,205,632 | 1 | |
PTVE | Pactiv Evergreen | 11/04 | 11.2200 | -0.0900 | -0.80 | 162,547 | 1 | |
PUMP | ProPetro Holding | 11/04 | 7.0400 | 0.4600 | 6.99 | 2,025,705 | 1 | |
PZZA | Papa John's International, Inc. | 11/04 | 56.1400 | 0.8800 | 1.59 | 1,255,815 | 1 | |
QDEL | QuidelOrtho | 11/04 | 39.0900 | -0.0100 | -0.03 | 390,404 | 1 | |
QLYS | Qualys | 11/04 | 124.6000 | 4.2600 | 3.54 | 664,841 | 1 | |
QNST | QuinStreet, Inc. | 11/04 | 20.2000 | 0.2900 | 1.46 | 492,934 | 1 | |
QTRX | Quanterix | 11/04 | 13.8500 | 0.4200 | 3.13 | 401,491 | 1 | |
QTWO | Q2 Holdings | 11/04 | 84.3800 | -0.7100 | -0.83 | 622,665 | 1 | |
QURE | uniQure | 11/04 | 5.5600 | -0.3000 | -5.12 | 612,679 | 1 | |
RAMP | LiveRamp Holdings | 11/04 | 24.7900 | -0.2800 | -1.12 | 303,621 | 1 | |
RBBN | Ribbon Communications | 11/04 | 3.6400 | -0.0200 | -0.55 | 221,229 | 1 | |
RBC | RBC Bearings | 11/04 | 285.0200 | -0.2800 | -0.10 | 143,312 | 1 | |
RC | Ready Capital | 11/04 | 6.7100 | -0.0400 | -0.59 | 1,992,769 | 1 | |
RCM | R1 RCM | 11/04 | 14.2800 | 0.0200 | 0.14 | 1,997,833 | 1 | |
RCUS | Arcus Biosciences | 11/04 | 15.5600 | 0.0600 | 0.39 | 590,512 | 1 | |
RDFN | Redfin | 11/04 | 10.4400 | 0.1100 | 1.06 | 4,178,486 | 1 | |
RDNT | RadNet | 11/04 | 67.9900 | 1.4500 | 2.18 | 525,361 | 1 | |
RES | RPC | 11/04 | 5.6800 | 0.0400 | 0.71 | 1,292,313 | 1 | |
REVG | REV Group | 11/04 | 27.0300 | 0.6800 | 2.58 | 483,854 | 1 | |
REX | Rex American Resources Corp. | 11/04 | 45.6600 | 1.3600 | 3.07 | 67,705 | 1 | |
REYN | Reynolds Consumer Products | 11/04 | 26.9500 | -0.2700 | -0.99 | 763,434 | 1 | |
REZI | Resideo Technologies | 11/04 | 20.0800 | 0.1000 | 0.50 | 444,054 | 1 | |
RGEN | Repligen | 11/04 | 139.5300 | 0.9200 | 0.66 | 477,523 | 1 | |
RGLD | Royal Gold, Inc. | 11/04 | 145.3700 | -0.0800 | -0.06 | 245,654 | 1 | |
RGNX | REGENXBIO | 11/04 | 8.7600 | -0.0300 | -0.34 | 369,384 | 1 | |
RGP | Resources Connection | 11/04 | 7.9900 | 0.0300 | 0.38 | 281,377 | 1 | |
RGR | Sturm Ruger | 11/04 | 40.4500 | 0.4400 | 1.10 | 244,169 | 1 | |
RH | RH | 11/04 | 329.5400 | 6.7700 | 2.10 | 684,208 | 1 | |
RHP | Ryman Hospitality Properties, In | 11/04 | 108.9200 | 1.3900 | 1.29 | 824,149 | 1 | |
RIGL | Rigel Pharmaceuticals | 11/04 | 14.0700 | -0.1300 | -0.92 | 74,308 | 1 | |
RILY | B. Riley Financial | 11/04 | 4.9200 | -0.7800 | -13.68 | 2,622,625 | 1 | |
RIOT | Riot Platforms | 11/04 | 8.9800 | -0.4600 | -4.87 | 22,381,096 | 1 | |
RKLB | Rocket Lab | 11/04 | 11.2500 | -0.1700 | -1.49 | 7,701,599 | 1 | |
RLI | RLI | 11/04 | 158.2600 | 1.0500 | 0.67 | 168,232 | 1 | |
RLJ | RLJ Lodging Trust | 11/04 | 8.8400 | 0.0700 | 0.80 | 1,748,563 | 1 | |
RMAX | RE/MAX | 11/04 | 11.9300 | 0.5800 | 5.11 | 348,154 | 1 | |
RMBS | Rambus | 11/04 | 48.5300 | 0.5800 | 1.21 | 1,096,834 | 1 | |
RMR | RMR Group | 11/04 | 23.5200 | -0.0700 | -0.30 | 56,670 | 1 | |
RNG | Ringcentral | 11/04 | 36.1600 | -0.2900 | -0.80 | 1,125,979 | 1 | |
ROAD | Construction Partners | 11/04 | 78.0600 | -0.6900 | -0.88 | 198,567 | 1 | |
ROCK | Gibraltar Industries, Inc. | 11/04 | 67.4100 | 0.4600 | 0.69 | 134,124 | 1 | |
ROG | Rogers Corp. | 11/04 | 101.8700 | -0.8800 | -0.86 | 132,663 | 1 | |
ROKU | Roku | 11/04 | 67.1800 | 1.4800 | 2.25 | 6,687,389 | 1 | |
ROL | Rollins | 11/04 | 47.8600 | 0.5300 | 1.12 | 1,299,330 | 1 | |
RPAY | Repay Holdings | 11/04 | 8.0600 | 0.2100 | 2.68 | 638,330 | 1 | |
RPD | Rapid7 | 11/04 | 39.8500 | -0.1000 | -0.25 | 488,981 | 1 | |
RRC | Range Resources | 11/04 | 30.5600 | 0.7400 | 2.48 | 1,928,260 | 1 | |
RRR | Red Rock Resorts | 11/04 | 51.0600 | -0.9300 | -1.79 | 260,812 | 1 | |
RRX | Regal Rexnord | 11/04 | 170.2200 | 1.2000 | 0.71 | 550,153 | 1 | |
RUSHA | Rush Enterprises - Class A | 11/04 | 58.0800 | 0.6200 | 1.08 | 605,297 | 1 | |
RVLV | Revolve Group | 11/04 | 25.2700 | 0.3100 | 1.24 | 1,248,299 | 1 | |
RXT | Rackspace Technology | 11/04 | 2.4000 | 0.0700 | 3.00 | 1,314,318 | 1 | |
RYAM | Rayonier Advanced Materials | 11/04 | 8.1300 | 0.0300 | 0.37 | 625,749 | 1 | |
RYI | Ryerson Holding | 11/04 | 21.6600 | 0.1600 | 0.74 | 242,039 | 1 | |
RYN | Rayonier Inc. REIT | 11/04 | 31.3800 | 0.2500 | 0.80 | 420,431 | 1 | |
SAFT | Safety Insurance | 11/04 | 78.2900 | 0.1600 | 0.20 | 31,609 | 1 | |
SAH | Sonic Automotive | 11/04 | 57.2800 | 0.1700 | 0.30 | 162,393 | 1 | |
SAIA | Saia, Inc. | 11/04 | 486.1400 | 5.4500 | 1.13 | 188,924 | 1 | |
SAM | Boston Beer Co. | 11/04 | 296.6500 | 1.7100 | 0.58 | 138,627 | 1 | |
SANM | Sanmina | 11/04 | 72.8000 | 1.4500 | 2.03 | 410,565 | 1 | |
SATS | EchoStar | 11/04 | 24.2700 | -0.4100 | -1.66 | 1,004,564 | 1 | |
SAVE | Spirit Airlines | 11/04 | 2.3400 | -0.1300 | -5.26 | 4,825,706 | 1 | |
SBGI | Sinclair | 11/04 | 16.9400 | -0.3500 | -2.02 | 317,954 | 1 | |
SBH | Sally Beauty Holdings Inc. | 11/04 | 12.9200 | -0.2000 | -1.52 | 878,398 | 1 | |
SCCO | Southern Copper | 11/04 | 111.3100 | 1.2100 | 1.10 | 660,010 | 1 | |
SCHL | Scholastic Corporation | 11/04 | 23.7900 | -0.8500 | -3.45 | 220,768 | 1 | |
SCL | Stepan | 11/04 | 72.8300 | -0.0600 | -0.08 | 90,682 | 1 | |
SCS | Steelcase | 11/04 | 12.2500 | 0.1100 | 0.91 | 380,598 | 1 | |
SCSC | ScanSource, Inc. | 11/04 | 44.1900 | 0.7100 | 1.63 | 175,003 | 1 | |
SCVL | Shoe Carnival, Inc. | 11/04 | 34.6000 | 0.4500 | 1.32 | 264,655 | 1 | |
SDGR | Schrodinger | 11/04 | 18.2400 | 0.2500 | 1.39 | 620,977 | 1 | |
SEB | Seaboard | 11/04 | 2,687.0200 | 17.8800 | 0.67 | 3,183 | 1 | |
SEDG | SolarEdge Technologies | 11/04 | 18.3000 | 0.6100 | 3.45 | 4,924,310 | 1 | |
SEER | Seer | 11/04 | 2.0200 | 0.1200 | 6.32 | 150,335 | 1 | |
SEIC | SEI Investments | 11/04 | 75.6600 | -0.1500 | -0.20 | 555,432 | 1 | |
SEM | Select Medical Holdings | 11/04 | 36.5100 | 0.5600 | 1.56 | 955,647 | 1 | |
SENEA | Seneca Foods Corp. CI A | 11/04 | 62.2700 | -0.2700 | -0.43 | 11,252 | 1 | |
SFIX | Stitch Fix | 11/04 | 3.3700 | 0.1200 | 3.69 | 3,316,051 | 1 | |
SFL | SFL Corporation | 11/04 | 10.6700 | 0.0500 | 0.47 | 693,638 | 1 | |
SFM | Sprouts Farmers | 11/04 | 131.7900 | 1.5800 | 1.21 | 1,714,526 | 1 | |
SGHC | Super Group | 11/04 | 4.0500 | -0.0300 | -0.74 | 163,231 | 1 | |
SGRY | Surgery Partners | 11/04 | 29.2200 | 0.4700 | 1.63 | 428,281 | 1 | |
SHAK | Shake Shack | 11/04 | 123.5600 | -0.5400 | -0.44 | 1,057,042 | 1 | |
SHC | Sotera Health | 11/04 | 15.8000 | -0.0600 | -0.38 | 1,299,182 | 1 | |
SHO | Sunstone Hotel Investors | 11/04 | 10.2200 | 0.0900 | 0.89 | 3,099,358 | 1 | |
SHOO | Steven Madden | 11/04 | 44.8900 | 0.1400 | 0.31 | 654,236 | 1 | |
SHYF | Shyft Group | 11/04 | 13.2000 | 0.0900 | 0.69 | 306,529 | 1 | |
SIBN | SI-BONE | 11/04 | 13.6300 | 0.1400 | 1.04 | 627,632 | 1 | |
SIGI | Selective Insurance | 11/04 | 92.0700 | -0.3400 | -0.37 | 277,765 | 1 | |
SIRI | Sirius XM | 11/04 | 25.9300 | -1.7200 | -6.22 | 9,650,795 | 1 | |
SITC | SITE Centers | 11/04 | 16.1600 | 0.1000 | 0.62 | 858,844 | 1 | |
SITE | SiteOne Landscape Supply | 11/04 | 145.9800 | 4.0200 | 2.83 | 491,548 | 1 | |
SITM | SiTime | 11/04 | 171.8100 | 1.2100 | 0.71 | 132,245 | 1 | |
SJW | SJW | 11/04 | 54.5000 | -0.3900 | -0.71 | 156,933 | 1 | |
SKIN | Beauty Health | 11/04 | 1.6100 | -0.0500 | -3.01 | 1,132,048 | 1 | |
SKLZ | Skillz | 11/04 | 5.5600 | 0.0200 | 0.36 | 54,241 | 1 | |
SKT | Tanger | 11/04 | 33.4400 | 0.2500 | 0.75 | 452,812 | 1 | |
SKX | Skechers U.S.A. | 11/04 | 61.9800 | -0.6200 | -0.99 | 2,642,410 | 1 | |
SKY | Champion Homes | 11/04 | 90.9200 | -0.5700 | -0.62 | 344,078 | 1 | |
SKYW | SkyWest | 11/04 | 99.2400 | -2.0900 | -2.06 | 513,597 | 1 | |
SLAB | Silicon Laboratories | 11/04 | 104.7400 | -1.4900 | -1.40 | 411,594 | 1 | |
SLGN | Silgan | 11/04 | 53.0700 | 0.4300 | 0.82 | 888,251 | 1 | |
SLP | Simulations Plus | 11/04 | 27.4900 | -0.2900 | -1.04 | 142,296 | 1 | |
SLQT | SelectQuote | 11/04 | 2.0300 | -0.0100 | -0.49 | 2,270,292 | 1 | |
SM | SM Energy | 11/04 | 40.9400 | 0.6600 | 1.64 | 1,828,661 | 1 | |
SMAR | Smartsheet | 11/04 | 55.8800 | -0.3700 | -0.66 | 7,645,318 | 1 | |
SMCI | Super Micro Computer | 11/04 | 26.0300 | -0.0200 | -0.08 | 92,051,960 | 1 | |
SMG | Scotts Miracle-Gro | 11/04 | 91.5500 | 1.8900 | 2.11 | 849,220 | 1 | |
SMP | Standard Motor Products | 11/04 | 32.3900 | 0.3300 | 1.03 | 152,186 | 1 | |
SMPL | Simply Good Foods | 11/04 | 34.3100 | 0.2100 | 0.62 | 639,279 | 1 | |
SMTC | Semtech | 11/04 | 43.9200 | -0.6200 | -1.39 | 556,076 | 1 | |
SNAP | Snap | 11/04 | 12.1200 | -0.4100 | -3.27 | 29,713,380 | 1 | |
SNBR | Sleep Number | 11/04 | 13.1000 | 0.3900 | 3.07 | 445,980 | 1 | |
SNDX | Syndax Pharmaceuticals | 11/04 | 18.9400 | -0.0400 | -0.21 | 1,341,984 | 1 | |
SNOW | Snowflake | 11/04 | 113.7400 | -1.7500 | -1.52 | 3,762,473 | 1 | |
SONO | Sonos | 11/04 | 13.4800 | 0.6800 | 5.31 | 1,582,619 | 1 | |
SPB | Spectrum Brands | 11/04 | 91.6500 | 0.5100 | 0.56 | 211,865 | 1 | |
SPNT | SiriusPoint | 11/04 | 13.1400 | -0.2100 | -1.57 | 639,151 | 1 | |
SPR | Spirit AeroSystems | 11/04 | 32.9000 | 0 | 0 | 1,064,392 | 1 | |
SPSC | SPS Commerce | 11/04 | 167.2000 | 0.7300 | 0.44 | 175,602 | 1 | |
SPT | Sprout Social | 11/04 | 27.5900 | 0.6200 | 2.30 | 484,071 | 1 | |
SPTN | SpartanNash | 11/04 | 21.3600 | 0.1100 | 0.52 | 178,861 | 1 | |
SPXC | SPX Technologies | 11/04 | 147.9200 | 2.7200 | 1.87 | 292,977 | 1 | |
SR | Spire | 11/04 | 62.2400 | -0.2700 | -0.43 | 267,699 | 1 | |
SRCL | Stericycle, Inc. | 11/01 | 61.9800 | 0.5100 | 0.83 | 5,241,236 | 1 | |
SRDX | SurModics | 11/04 | 37.5700 | -0.0600 | -0.16 | 145,329 | 1 | |
SRI | Stoneridge Inc. | 11/04 | 6.9900 | 0.1000 | 1.45 | 454,341 | 1 | |
SSD | Simpson Manufacturing | 11/04 | 179.5500 | 0.7600 | 0.43 | 268,233 | 1 | |
SSP | E.W. Scripps | 11/04 | 2.2700 | -1.2500 | -35.51 | 4,267,702 | 1 | |
SSRM | SSR Mining | 11/04 | 6.0900 | -0.0500 | -0.81 | 1,292,671 | 1 | |
SSTK | Shutterstock Inc. | 11/04 | 32.5500 | 0.4200 | 1.31 | 428,939 | 1 | |
SSYS | Stratasys | 11/04 | 7.1300 | -0.2000 | -2.73 | 384,819 | 1 | |
ST | Sensata Technologies | 11/04 | 33.6400 | -0.8400 | -2.44 | 2,346,892 | 1 | |
STAA | STAAR Surgical | 11/04 | 29.1400 | 0.5800 | 2.03 | 636,048 | 1 | |
STC | Stewart Information | 11/04 | 67.6300 | 0.2800 | 0.42 | 129,690 | 1 | |
STEM | Stem | 11/04 | 0.4200 | 0.0205 | 5.13 | 6,744,917 | 1 | |
STEP | StepStone | 11/04 | 59.2300 | 0.2300 | 0.39 | 444,922 | 1 | |
STKL | SunOpta, Inc. | 11/04 | 6.7500 | -0.0500 | -0.74 | 1,048,055 | 1 | |
STNE | StoneCo | 11/04 | 11.3400 | 0.2600 | 2.35 | 3,287,896 | 1 | |
STRA | Strategic Education | 11/04 | 86.7100 | 0.0800 | 0.09 | 112,109 | 1 | |
SUI | Sun Communities | 11/04 | 130.2800 | -0.0300 | -0.02 | 562,754 | 1 | |
SUM | Summit Materials | 11/04 | 46.7000 | -1.1300 | -2.36 | 1,605,605 | 1 | |
SUPN | Supernus Pharmaceuticals | 11/04 | 34.7000 | 0.7300 | 2.15 | 450,627 | 1 | |
SVC | Service Properties Trust | 11/04 | 3.0300 | -0.1200 | -3.81 | 1,599,941 | 1 | |
SWBI | Smith & Wesson Brands | 11/04 | 13.5600 | 0.4000 | 3.04 | 875,272 | 1 | |
SWI | SolarWinds | 11/04 | 13.1200 | -0.0400 | -0.30 | 841,228 | 1 | |
SWX | Southwest Gas | 11/04 | 71.8400 | -0.2100 | -0.29 | 232,267 | 1 | |
SXC | SunCoke Energy Inc. | 11/04 | 10.4900 | 0.6700 | 6.82 | 1,365,300 | 1 | |
SXI | Standex | 11/04 | 182.2900 | 2.2100 | 1.23 | 38,532 | 1 | |
SXT | Sensient Technologies | 11/04 | 75.3400 | -0.3000 | -0.40 | 100,897 | 1 | |
SYNA | Synaptics | 11/04 | 69.2700 | -0.9500 | -1.35 | 246,334 | 1 | |
TALO | Talos Energy | 11/04 | 10.4600 | 0.3800 | 3.77 | 1,683,751 | 1 | |
TBI | TrueBlue | 11/04 | 7.6600 | 0.0600 | 0.79 | 169,691 | 1 | |
TCMD | Tactile Systems Technology | 11/04 | 15.1100 | 0.4200 | 2.86 | 295,506 | 1 | |
TCX | Tucows | 11/04 | 17.8100 | -0.2800 | -1.55 | 22,325 | 1 | |
TDC | Teradata | 11/04 | 33.3800 | 0.1500 | 0.45 | 1,209,302 | 1 | |
TDG | TransDigm Group | 11/04 | 1,315.3900 | 10.8900 | 0.83 | 179,590 | 1 | |
TDW | Tidewater | 11/04 | 59.7700 | 0.9500 | 1.62 | 802,223 | 1 | |
TECH | Bio-Techne | 11/04 | 75.9000 | 0.5900 | 0.78 | 692,023 | 1 | |
TENB | Tenable Holdings | 11/04 | 38.7100 | -0.0700 | -0.18 | 1,299,018 | 1 | |
TEX | Terex | 11/04 | 51.2200 | -0.1900 | -0.37 | 509,512 | 1 | |
TFX | Teleflex | 11/04 | 207.3300 | -3.8800 | -1.84 | 773,708 | 1 | |
TG | Tredegar | 11/04 | 8.2500 | 0.1000 | 1.23 | 101,124 | 1 | |
TGNA | TEGNA | 11/04 | 16.1500 | -0.1400 | -0.86 | 1,347,168 | 1 | |
THR | Thermon Group Holdings Inc. | 11/04 | 26.2200 | -0.1900 | -0.72 | 139,814 | 1 | |
THRM | Gentherm | 11/04 | 43.9200 | 0.6500 | 1.50 | 271,850 | 1 | |
THS | TREEHOUSE FOODS INC. | 11/04 | 37.5200 | 0.7000 | 1.90 | 671,574 | 1 | |
TILE | Interface | 11/04 | 23.5000 | 0.2600 | 1.12 | 1,036,891 | 1 | |
TITN | Titan Machinery | 11/04 | 13.8100 | 0.0900 | 0.66 | 180,580 | 1 | |
TKR | Timken | 11/04 | 83.3700 | 0.2200 | 0.26 | 599,957 | 1 | |
TLRY | Tilray | 11/04 | 1.7300 | 0.0900 | 5.49 | 66,268,376 | 1 | |
TLS | Telos | 11/04 | 3.8200 | 0.2700 | 7.61 | 863,254 | 1 | |
TNC | Tennant | 11/04 | 83.8000 | 0.6100 | 0.73 | 118,915 | 1 | |
TNDM | Tandem Diabetes | 11/04 | 32.8500 | 0.9400 | 2.95 | 1,415,199 | 1 | |
TNET | TriNet | 11/04 | 82.0000 | -2.0300 | -2.42 | 665,427 | 1 | |
TNL | Travel + Leisure | 11/04 | 49.1100 | 0.5500 | 1.13 | 460,153 | 1 | |
TPB | Turning Point | 11/04 | 47.6900 | -0.4400 | -0.91 | 164,896 | 1 | |
TPC | Tutor Perini | 11/04 | 26.1400 | -0.1700 | -0.65 | 346,976 | 1 | |
TPIC | TPI Composites | 11/04 | 3.5300 | 0.0800 | 2.32 | 414,175 | 1 | |
TPL | Texas Pacific Land Trust Sub Sha | 11/04 | 1,207.5800 | 34.9600 | 2.98 | 140,082 | 1 | |
TR | Tootsie Roll Industries Inc. | 11/04 | 29.9900 | 0.2900 | 0.98 | 100,123 | 1 | |
TREE | LendingTree | 11/04 | 45.9850 | 0.8350 | 1.85 | 650,429 | 1 | |
TREX | Trex | 11/04 | 70.5400 | -0.2200 | -0.31 | 1,311,539 | 1 | |
TRIP | TripAdvisor | 11/04 | 16.3400 | 0.2100 | 1.30 | 2,833,269 | 1 | |
TROX | Tronox Holdings | 11/04 | 12.0500 | 0.0500 | 0.42 | 1,036,988 | 1 | |
TRS | TriMas | 11/04 | 24.8700 | -2.1900 | -8.09 | 579,614 | 1 | |
TRUE | TrueCar | 11/04 | 4.0200 | 0.1600 | 4.15 | 522,540 | 1 | |
TRUP | Trupanion | 11/04 | 50.0500 | -4.5100 | -8.27 | 887,364 | 1 | |
TSE | Trinseo | 11/04 | 4.3300 | -0.1200 | -2.70 | 343,761 | 1 | |
TTD | Trade Desk | 11/04 | 118.2700 | -0.9200 | -0.77 | 3,397,232 | 1 | |
TTEC | TTEC Holdings | 11/04 | 4.9900 | -0.2000 | -3.85 | 531,442 | 1 | |
TTEK | Tetra Tech | 11/04 | 49.2300 | 0.3100 | 0.63 | 1,109,583 | 1 | |
TTGT | TechTarget, Inc. | 11/04 | 28.3100 | -0.0400 | -0.14 | 95,556 | 1 | |
TTMI | TTM Technologies | 11/04 | 22.6000 | 0.5100 | 2.31 | 756,395 | 1 | |
TTWO | Take-Two | 11/04 | 162.9300 | -0.8500 | -0.52 | 1,829,620 | 1 | |
TVTX | Travere Therapeutics | 11/04 | 18.1000 | 0.5300 | 3.02 | 1,334,043 | 1 | |
TWST | Twist Bioscience | 11/04 | 42.0500 | 0.4800 | 1.15 | 638,258 | 1 | |
TXG | 10x Genomics | 11/04 | 16.7800 | 0.4500 | 2.76 | 1,264,619 | 1 | |
TXRH | Texas Roadhouse, Inc. | 11/04 | 185.4100 | -2.1100 | -1.13 | 580,026 | 1 | |
TYL | Tyler Technologies | 11/04 | 600.6100 | -2.1400 | -0.36 | 150,037 | 1 | |
U | Unity Software | 11/04 | 20.3100 | -0.5200 | -2.50 | 4,862,842 | 1 | |
UAA | Under Armour - Class A | 11/04 | 8.6400 | 0.1200 | 1.41 | 11,080,560 | 1 | |
UAL | United Airlines | 11/04 | 77.2500 | -3.2100 | -3.99 | 6,452,185 | 1 | |
UCTT | Ultra Clean Holdings Inc. | 11/04 | 34.2800 | -0.0500 | -0.15 | 396,046 | 1 | |
UEIC | Universal Electronics Inc. | 11/04 | 8.1400 | -0.2100 | -2.51 | 37,345 | 1 | |
UFCS | United Fire Group | 11/04 | 19.4200 | -0.0700 | -0.36 | 73,388 | 1 | |
UFI | Unifi Inc. | 11/04 | 6.4100 | 0.1100 | 1.75 | 44,752 | 1 | |
UFPI | UFP Industries | 11/04 | 123.8100 | 0.7300 | 0.59 | 207,300 | 1 | |
UHAL | U-Haul | 11/04 | 74.2800 | 1.4200 | 1.95 | 86,018 | 1 | |
UHT | Universal Health Realty Income Trust | 11/04 | 40.2500 | 0.7600 | 1.92 | 47,614 | 1 | |
UIS | Unisys | 11/04 | 7.3000 | 0.1100 | 1.53 | 917,674 | 1 | |
ULH | Universal Logistics Holdings | 11/04 | 43.5600 | 0.8700 | 2.04 | 49,370 | 1 | |
UMH | UMH Properties | 11/04 | 18.4000 | 0.1900 | 1.04 | 270,353 | 1 | |
UNF | UniFirst | 11/04 | 179.5300 | -0.3500 | -0.19 | 73,565 | 1 | |
UNIT | Uniti Group | 11/04 | 5.6200 | 0.3400 | 6.44 | 2,099,585 | 1 | |
UPBD | Upbound | 11/04 | 30.0700 | 0.6100 | 2.07 | 402,510 | 1 | |
UPLD | Upland Software | 11/04 | 2.2000 | 0.0700 | 3.29 | 61,813 | 1 | |
UPST | Upstart Holdings | 11/04 | 47.2400 | -1.2400 | -2.56 | 3,009,158 | 1 | |
UPWK | Upwork | 11/04 | 13.6000 | -0.3800 | -2.72 | 1,714,830 | 1 | |
URBN | Urban Outfitters, Inc. | 11/04 | 36.0800 | 0.3900 | 1.09 | 1,354,019 | 1 | |
USM | U.S. Cellular | 11/04 | 59.1000 | 1.6100 | 2.80 | 226,696 | 1 | |
USNA | USANA Health Sciences | 11/04 | 37.9100 | 0.6200 | 1.66 | 67,138 | 1 | |
USPH | U.S. Physical Therapy | 11/04 | 82.8000 | 1.4200 | 1.74 | 194,601 | 1 | |
UTHR | United Therapeutics | 11/04 | 376.8000 | 2.7800 | 0.74 | 328,685 | 1 | |
UTL | UNITIL | 11/04 | 56.7600 | 0.4400 | 0.78 | 66,595 | 1 | |
UTZ | Utz Brands | 11/04 | 17.3400 | -0.0100 | -0.06 | 447,792 | 1 | |
UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/04 | 19.5000 | -0.6600 | -3.27 | 327,690 | 1 | |
UVV | Universal Corp. | 11/04 | 51.3500 | 0.2600 | 0.51 | 146,803 | 1 | |
VAC | Marriott Vacations Worldwide Cor | 11/04 | 78.1400 | -0.5800 | -0.74 | 296,521 | 1 | |
VC | Visteon | 11/04 | 90.4000 | -0.7900 | -0.87 | 225,483 | 1 | |
VCEL | Vericel | 11/04 | 44.3700 | 0.3800 | 0.86 | 290,629 | 1 | |
VCTR | Victory Capital Holdings | 11/04 | 59.3100 | -0.8100 | -1.35 | 271,195 | 1 | |
VCYT | Veracyte | 11/04 | 34.9800 | 0.6700 | 1.95 | 686,664 | 1 | |
VECO | Veeco Instruments Inc. | 11/04 | 28.7000 | -0.0900 | -0.31 | 403,278 | 1 | |
VEEV | Veeva Systems | 11/04 | 212.5300 | -0.2500 | -0.12 | 641,768 | 1 | |
VERU | Veru | 11/04 | 0.7337 | -0.0298 | -3.90 | 410,876 | 1 | |
VIAV | Viavi Solutions | 11/04 | 9.5800 | -0.2800 | -2.84 | 3,423,629 | 1 | |
VICR | Vicor Corporation | 11/04 | 46.8900 | 0.8500 | 1.85 | 185,367 | 1 | |
VIR | Vir Biotechnology | 11/04 | 9.3700 | 0.1100 | 1.19 | 1,548,422 | 1 | |
VITL | Vital Farms | 11/04 | 34.5600 | 0 | 0 | 831,383 | 1 | |
VMI | Valmont Industries | 11/04 | 319.4600 | 3.3300 | 1.05 | 80,016 | 1 | |
VNDA | Vanda Pharmaceuticals | 11/04 | 4.8500 | 0.1900 | 4.08 | 783,082 | 1 | |
VNT | Vontier | 11/04 | 37.0800 | 0.1200 | 0.32 | 736,665 | 1 | |
VRA | Vera Bradley, Inc. | 11/04 | 5.0700 | 0.0300 | 0.60 | 120,725 | 1 | |
VREX | Varex Imaging | 11/04 | 13.2500 | 0.0500 | 0.38 | 615,308 | 1 | |
VRM | Vroom | 11/04 | 9.4700 | 0.6500 | 7.37 | 51,395 | 1 | |
VRNS | Varonis Systems | 11/04 | 50.8900 | -0.3400 | -0.66 | 1,545,412 | 1 | |
VRNT | Verint Systems | 11/04 | 21.9400 | 0.4800 | 2.24 | 628,242 | 1 | |
VRRM | Verra Mobility | 11/04 | 22.8000 | -0.3200 | -1.38 | 2,348,237 | 1 | |
VRSN | VeriSign | 11/04 | 177.8600 | 1.1800 | 0.67 | 538,123 | 1 | |
VRT | Vertiv | 11/04 | 106.2100 | -0.6900 | -0.65 | 4,637,677 | 1 | |
VRTS | Virtus Investment Partners | 11/04 | 215.4500 | -1.6100 | -0.74 | 20,282 | 1 | |
VSAT | ViaSat | 11/04 | 10.1700 | 0.6700 | 7.05 | 2,524,008 | 1 | |
VSH | Vishay | 11/04 | 17.0200 | 0.0700 | 0.41 | 1,315,199 | 1 | |
VSTO | Vista Outdoor | 11/04 | 43.8900 | -0.1000 | -0.23 | 1,145,476 | 1 | |
VTLE | Vital Energy | 11/04 | 26.4900 | 0.4600 | 1.77 | 942,429 | 1 | |
VTOL | Bristow Group | 11/04 | 33.4900 | 0.8900 | 2.73 | 114,726 | 1 | |
VVI | Viad | 11/04 | 38.5600 | 1.1400 | 3.05 | 159,197 | 1 | |
VVV | Valvoline | 11/04 | 40.7000 | 0.3300 | 0.82 | 640,496 | 1 | |
WD | Walker & Dunlop Inc. | 11/04 | 107.3900 | -0.3900 | -0.36 | 96,541 | 1 | |
WDFC | WD-40 | 11/04 | 267.6500 | 3.2600 | 1.23 | 162,158 | 1 | |
WEN | Wendy's | 11/04 | 19.7200 | 0.0600 | 0.31 | 3,781,114 | 1 | |
WERN | Werner Enterprises, Inc. | 11/04 | 37.3100 | -0.2300 | -0.61 | 608,672 | 1 | |
WEX | WEX | 11/04 | 172.0500 | -1.7400 | -1.00 | 403,048 | 1 | |
WFRD | Weatherford | 11/04 | 79.7900 | 2.2900 | 2.95 | 972,103 | 1 | |
WGO | Winnebago Industries Inc. | 11/04 | 56.2100 | -0.9000 | -1.58 | 493,574 | 1 | |
WH | Wyndham Hotels & Resorts | 11/04 | 88.7600 | 0.7400 | 0.84 | 959,531 | 1 | |
WHD | Cactus | 11/04 | 61.3600 | 0.7800 | 1.29 | 634,974 | 1 | |
WINA | Winmark Corporation | 11/04 | 390.1100 | 5.4300 | 1.41 | 15,063 | 1 | |
WING | Wingstop | 11/04 | 297.1800 | 0.2400 | 0.08 | 690,732 | 1 | |
WK | Workiva | 11/04 | 81.0500 | 1.8800 | 2.37 | 389,594 | 1 | |
WLK | Westlake | 11/04 | 131.4800 | -0.6600 | -0.50 | 890,896 | 1 | |
WLY | John Wiley & Sons - Class A | 11/04 | 49.3200 | -0.4000 | -0.80 | 283,576 | 1 | |
WMG | Warner Music | 11/04 | 32.1100 | -0.1000 | -0.31 | 1,212,574 | 1 | |
WMK | Weis Markets | 11/04 | 64.6700 | 0.4300 | 0.67 | 93,569 | 1 | |
WMS | Advanced Drainage | 11/04 | 152.1900 | 2.5500 | 1.70 | 292,539 | 1 | |
WNC | Wabash National | 11/04 | 17.7700 | 0.3200 | 1.83 | 528,846 | 1 | |
WOLF | Wolfspeed | 11/04 | 12.9300 | -0.4200 | -3.15 | 5,209,499 | 1 | |
WOOF | Petco | 11/04 | 4.3000 | -0.1900 | -4.23 | 3,295,676 | 1 | |
WOR | Worthington Enterprises | 11/04 | 38.7100 | -0.1100 | -0.28 | 152,013 | 1 | |
WOW | WideOpenWest | 11/04 | 5.3000 | 0.1300 | 2.51 | 432,229 | 1 | |
WRLD | World Acceptance Corporation | 11/04 | 113.0500 | -1.5700 | -1.37 | 19,445 | 1 | |
WSC | WillScot | 11/04 | 36.8600 | 0.3200 | 0.88 | 4,133,334 | 1 | |
WST | West Pharmaceutical Services | 11/04 | 314.7700 | -1.7300 | -0.55 | 496,482 | 1 | |
WT | WisdomTree | 11/04 | 10.2800 | 0.0200 | 0.19 | 929,440 | 1 | |
WTI | W&T Offshore | 11/04 | 2.1400 | 0.0500 | 2.39 | 1,243,268 | 1 | |
WTM | White Mountains Insurance Group Ltd. | 11/04 | 1,774.0700 | -31.2300 | -1.73 | 8,966 | 1 | |
WTS | Watts Water | 11/04 | 195.6600 | 1.9800 | 1.02 | 108,350 | 1 | |
WTTR | Select Water Solutions | 11/04 | 10.5700 | 0.2600 | 2.52 | 786,547 | 1 | |
WW | WW International | 11/04 | 1.1900 | 0.1200 | 11.21 | 5,720,225 | 1 | |
WWD | Woodward, Inc. | 11/04 | 163.8800 | 2.5600 | 1.59 | 519,949 | 1 | |
WWW | Wolverine World Wide | 11/04 | 15.5800 | 0.2200 | 1.43 | 693,860 | 1 | |
XHR | Xenia Hotels & Resorts | 11/04 | 14.2900 | 0.1600 | 1.13 | 660,587 | 1 | |
XNCR | Xencor | 11/04 | 21.5200 | 0.2600 | 1.22 | 382,344 | 1 | |
XPEL | XPEL | 11/04 | 39.2500 | 0.3100 | 0.80 | 126,664 | 1 | |
XPER | Xperi | 11/04 | 9.2000 | -0.0600 | -0.65 | 213,388 | 1 | |
XPRO | Expro | 11/04 | 12.7800 | 0.0100 | 0.08 | 799,593 | 1 | |
YELP | Yelp | 11/04 | 34.3500 | 0.4400 | 1.30 | 860,218 | 1 | |
YETI | YETI Holdings | 11/04 | 36.7400 | 1.3200 | 3.73 | 2,284,635 | 1 | |
YEXT | Yext | 11/04 | 7.1900 | -0.0100 | -0.14 | 505,310 | 1 | |
Z | Zillow Group - Class C Capital Stock | 11/04 | 60.6100 | 0.8100 | 1.35 | 2,894,472 | 1 | |
ZD | Ziff Davis | 11/04 | 46.6900 | 0.3200 | 0.69 | 239,890 | 1 | |
ZI | ZoomInfo | 11/04 | 11.2900 | -0.0400 | -0.35 | 12,317,424 | 1 | |
ZS | Zscaler | 11/04 | 184.9000 | 2.3100 | 1.27 | 832,880 | 1 | |
ZUMZ | Zumiez Inc. | 11/04 | 19.7000 | 0.1500 | 0.77 | 306,471 | 1 | |
ZUO | Zuora | 11/04 | 9.8900 | -0.0100 | -0.10 | 2,744,795 | 1 | |
ZWS | Zurn Elkay | 11/04 | 37.1500 | 0.0700 | 0.19 | 840,266 | 1 | |
ZYXI | Zynex | 11/04 | 8.0000 | -0.7600 | -8.68 | 110,670 | 1 | |
DT | Dynatrace | 11/04 | 54.5600 | 0.4900 | 0.91 | 2,316,706 | 1 | |
DVAX | Dynavax Technologies | 11/04 | 11.7900 | 0.0100 | 0.08 | 1,914,882 | 1 | |
DXCM | DexCom | 11/04 | 69.7000 | -0.6500 | -0.92 | 3,058,490 | 1 | |
DXPE | DXP Enterprises, Inc. | 11/04 | 50.9200 | 0.5700 | 1.13 | 81,947 | 1 | |
DY | Dycom | 11/04 | 175.9400 | 0.7400 | 0.42 | 245,596 | 1 | |
EAF | GrafTech International | 11/04 | 1.8300 | -0.0400 | -2.14 | 1,629,849 | 1 | |
EAT | Brinker International Inc. | 11/04 | 107.9400 | 3.0200 | 2.88 | 1,361,897 | 1 | |
EB | Eventbrite | 11/04 | 3.2800 | -0.0700 | -2.09 | 1,478,440 | 1 | |
EBF | Ennis Inc. | 11/04 | 20.1900 | -0.0500 | -0.25 | 138,734 | 1 | |
EBS | Emergent Biosolutions | 11/04 | 8.7700 | -0.3500 | -3.84 | 1,043,670 | 1 | |
ECPG | Encore Capital Group Inc | 11/04 | 45.3400 | -0.4500 | -0.98 | 65,353 | 1 | |
ECVT | Ecovyst | 11/04 | 7.6300 | 0.0100 | 0.13 | 1,289,164 | 1 | |
EEFT | Euronet Worldwide | 11/04 | 100.0900 | 1.6500 | 1.68 | 220,091 | 1 | |
EGHT | 8x8 | 11/04 | 2.3200 | 0.1200 | 5.45 | 1,829,781 | 1 | |
EHTH | eHealth | 11/04 | 5.0000 | 0.1400 | 2.88 | 176,997 | 1 | |
EIG | Employers Holdings Inc. | 11/04 | 47.8000 | -0.0100 | -0.02 | 96,487 | 1 | |
ELF | e.l.f. Beauty | 11/04 | 103.8900 | 0.7700 | 0.75 | 1,861,514 | 1 | |
ELS | Equity Lifestyle Properties, Inc | 11/04 | 69.4200 | 0.1000 | 0.14 | 862,372 | 1 | |
ENOV | Enovis | 11/04 | 43.0300 | 0.6000 | 1.41 | 1,022,673 | 1 | |
ENPH | Enphase Energy | 11/04 | 87.4600 | 3.9200 | 4.69 | 5,371,303 | 1 | |
ENR | Energizer Holdings | 11/04 | 32.6100 | 0.2300 | 0.71 | 398,143 | 1 | |
ENS | Enersys | 11/04 | 97.3000 | -0.1000 | -0.10 | 242,757 | 1 | |
ENSG | Ensign Group | 11/04 | 153.3900 | -0.9400 | -0.61 | 611,409 | 1 | |
ENTA | Enanta Pharmaceuticals | 11/04 | 11.1100 | 0.1600 | 1.46 | 89,896 | 1 | |
ENTG | Entegris | 11/04 | 100.9800 | -6.0700 | -5.67 | 3,278,486 | 1 | |
ENV | Envestnet | 11/04 | 62.7900 | -0.0300 | -0.05 | 633,038 | 1 | |
ENVA | Enova International | 11/04 | 89.3300 | 1.7600 | 2.01 | 238,987 | 1 | |
EPAC | Enerpac Tool Group | 11/04 | 45.4400 | 1.1800 | 2.67 | 429,561 | 1 | |
EPAM | EPAM Systems | 11/04 | 189.3000 | 0.0800 | 0.04 | 493,285 | 1 | |
EPC | Edgewell Personal Care | 11/04 | 34.8500 | -0.2200 | -0.63 | 330,817 | 1 | |
ERIE | Erie Indemnity | 11/04 | 402.5000 | -12.6800 | -3.05 | 180,114 | 1 | |
ERII | Energy Recovery | 11/04 | 18.5200 | -0.0100 | -0.05 | 334,254 | 1 | |
ESE | ESCO Technologies | 11/04 | 128.2100 | 0.2200 | 0.17 | 62,495 | 1 | |
ESI | Element Solutions | 11/04 | 27.4100 | 0.2100 | 0.77 | 1,100,384 | 1 | |
ESRT | Empire State Realty Trust, Inc. | 11/04 | 10.6900 | 0.2000 | 1.91 | 1,047,045 | 1 | |
ESTA | Establishment Labs | 11/04 | 46.7600 | 1.3400 | 2.95 | 264,891 | 1 | |
ESTC | Elastic | 11/04 | 79.6300 | -1.2100 | -1.50 | 795,122 | 1 | |
ETD | Ethan Allen | 11/04 | 28.1500 | 0.2000 | 0.72 | 217,555 | 1 | |
ETSY | Etsy | 11/04 | 52.2700 | -0.5000 | -0.95 | 3,473,571 | 1 | |
ETWO | E2open | 11/04 | 2.9400 | -0.0700 | -2.33 | 3,989,044 | 1 | |
EVER | EverQuote | 11/04 | 17.3100 | 0.0900 | 0.52 | 1,146,810 | 1 | |
EVH | Evolent Health | 11/04 | 23.3600 | -0.1000 | -0.43 | 1,205,754 | 1 | |
EVRI | Everi Holdings | 11/04 | 13.3200 | -0.0100 | -0.08 | 717,553 | 1 | |
EVTC | Evertec | 11/04 | 33.0200 | 0.3400 | 1.04 | 324,252 | 1 | |
EXAS | Exact Sciences | 11/04 | 71.1300 | 1.3300 | 1.91 | 1,721,014 | 1 | |
EXEL | Exelixis | 11/04 | 34.2900 | 0.1700 | 0.50 | 2,604,449 | 1 | |
EXLS | ExlService | 11/04 | 42.1200 | 0.4700 | 1.13 | 1,396,108 | 1 | |
EXP | Eagle Materials Inc. | 11/04 | 288.2500 | 0.7600 | 0.26 | 155,267 | 1 | |
EXPI | eXp World Holdings | 11/04 | 13.5000 | 0.1900 | 1.43 | 819,541 | 1 | |
EXPO | Exponent | 11/04 | 96.6200 | 1.2300 | 1.29 | 127,268 | 1 | |
EXR | Extra Space | 11/04 | 163.5200 | 2.3900 | 1.48 | 1,162,241 | 1 | |
EXTR | Extreme Networks | 11/04 | 15.2000 | 0.1100 | 0.73 | 1,603,777 | 1 | |
EYE | National Vision Holdings | 11/04 | 11.6300 | 0.6200 | 5.63 | 2,417,586 | 1 | |
EZPW | Ezcorp | 11/04 | 11.5300 | -0.0300 | -0.26 | 358,823 | 1 | |
FARO | FARO Technologies | 11/04 | 17.7400 | 0.0500 | 0.28 | 48,122 | 1 | |
FCFS | FirstCash | 11/04 | 106.1200 | 0.0400 | 0.04 | 189,996 | 1 | |
FCN | FTI Consulting, Inc. | 11/04 | 199.5000 | 0.8100 | 0.41 | 220,970 | 1 | |
FDP | Fresh Del Monte Produce | 11/04 | 33.0300 | 1.3700 | 4.33 | 294,654 | 1 | |
FDS | FactSet Research | 11/04 | 461.8100 | 3.0100 | 0.66 | 219,387 | 1 | |
FELE | Franklin Electric Co., Inc. | 11/04 | 98.9300 | 1.4300 | 1.47 | 260,083 | 1 | |
FGEN | FibroGen | 11/04 | 0.3254 | 0.0065 | 2.04 | 485,258 | 1 | |
FHI | Federated Hermes | 11/04 | 40.0200 | -0.5200 | -1.28 | 525,596 | 1 | |
FIVE | Five Below | 11/04 | 95.0000 | -0.9300 | -0.97 | 1,725,287 | 1 | |
FIVN | Five9 | 11/04 | 30.3100 | -0.6500 | -2.10 | 1,313,700 | 1 | |
FIX | Comfort Systems USA | 11/04 | 390.3800 | -1.9300 | -0.49 | 284,987 | 1 | |
FIZZ | National Beverage Corp. | 11/04 | 47.7000 | 1.9300 | 4.22 | 195,940 | 1 | |
FLGT | Fulgent Genetics | 11/04 | 21.5600 | -0.0500 | -0.23 | 193,128 | 1 | |
FLO | Flowers Foods | 11/04 | 22.2300 | 0.0300 | 0.14 | 1,102,163 | 1 | |
FLS | Flowserve | 11/04 | 53.7400 | 0.2000 | 0.37 | 911,721 | 1 | |
FLWS | 1-800 FLOWERS.COM | 11/04 | 8.1800 | -0.0800 | -0.97 | 494,453 | 1 | |
FN | Fabrinet | 11/04 | 239.6100 | -2.9200 | -1.20 | 775,241 | 1 | |
FND | Floor & Decor Holdings | 11/04 | 109.4900 | 5.7300 | 5.52 | 2,151,649 | 1 | |
FNKO | Funko | 11/04 | 11.5100 | 0.2100 | 1.86 | 546,270 | 1 | |
FOR | Forestar Group | 11/04 | 31.3700 | 0.1400 | 0.45 | 64,404 | 1 | |
FORM | FormFactor | 11/04 | 38.7700 | 0.0200 | 0.05 | 1,412,460 | 1 | |
FORR | Forrester Research | 11/04 | 14.6900 | 0.1000 | 0.69 | 71,049 | 1 | |
FOSL | Fossil | 11/04 | 1.3150 | 0.0350 | 2.73 | 889,958 | 1 | |
FOUR | Shift4 Payments | 11/04 | 90.1800 | -0.3700 | -0.41 | 713,260 | 1 | |
FOXF | Fox Factory | 11/04 | 33.5800 | -0.4400 | -1.29 | 1,444,193 | 1 | |
FRHC | Freedom Holding | 11/04 | 104.5900 | -1.8700 | -1.76 | 33,532 | 1 | |
FROG | JFrog | 11/04 | 29.8500 | 0.0200 | 0.07 | 736,656 | 1 | |
FRPT | Freshpet | 11/04 | 150.5700 | 16.8800 | 12.63 | 2,210,889 | 1 | |
FSLR | First Solar | 11/04 | 212.2800 | 7.3400 | 3.58 | 5,906,308 | 1 | |
FSLY | Fastly | 11/04 | 7.0900 | -0.1100 | -1.53 | 2,873,904 | 1 | |
FSS | Federal Signal | 11/04 | 81.5600 | -0.2800 | -0.34 | 898,312 | 1 | |
FTDR | frontdoor | 11/04 | 52.9300 | 3.4100 | 6.89 | 1,136,894 | 1 | |
FUL | H.B. Fuller | 11/04 | 73.4900 | 0.5300 | 0.73 | 239,030 | 1 | |
FVRR | Fiverr International | 11/04 | 28.1600 | -2.0300 | -6.72 | 850,704 | 1 | |
FWRD | Forward Air | 11/04 | 33.7300 | -0.5100 | -1.49 | 1,021,670 | 1 | |
FYBR | Frontier Communications Parent | 11/04 | 35.4100 | -0.7300 | -2.02 | 6,337,074 | 1 | |
GBX | Greenbrier Companies | 11/04 | 59.1700 | 0.2300 | 0.39 | 256,625 | 1 | |
GCO | Genesco | 11/04 | 26.1400 | 1.2200 | 4.90 | 162,342 | 1 | |
GDEN | Golden Entertainment | 11/04 | 28.6200 | -0.7700 | -2.62 | 139,150 | 1 | |
GDOT | Green Dot | 11/04 | 11.4600 | 0.1900 | 1.69 | 372,749 | 1 | |
GDRX | GoodRx | 11/04 | 5.8700 | -0.3200 | -5.17 | 1,098,675 | 1 | |
GDYN | Grid Dynamics | 11/04 | 15.6200 | 0.3800 | 2.49 | 753,294 | 1 | |
GEF | Greif - Class A | 11/04 | 62.3800 | -0.5200 | -0.83 | 100,571 | 1 | |
GENI | Genius Sports | 11/04 | 6.7400 | -0.1600 | -2.32 | 1,186,428 | 1 | |
GEO | Geo Group | 11/04 | 14.1800 | -0.2700 | -1.87 | 5,533,751 | 1 | |
GES | Guess’ | 11/04 | 17.1500 | 0.1800 | 1.06 | 933,017 | 1 | |
GFF | Griffon | 11/04 | 63.5300 | 0.2100 | 0.33 | 270,911 | 1 | |
GGG | Graco | 11/04 | 83.2400 | 0.7200 | 0.87 | 553,367 | 1 | |
GH | Guardant Health | 11/04 | 23.6000 | 0.6000 | 2.61 | 1,967,010 | 1 | |
GHC | Graham Holdings | 11/04 | 844.2600 | 2.3800 | 0.28 | 14,200 | 1 | |
GIC | Global Industrial | 11/04 | 26.5200 | -0.1800 | -0.67 | 108,225 | 1 | |
GIII | G-III Apparel Group | 11/04 | 29.8000 | -0.2000 | -0.67 | 326,069 | 1 | |
GKOS | Glaukos | 11/04 | 131.3800 | -0.3900 | -0.30 | 815,515 | 1 | |
GLDD | Great Lakes Dredge & Dock | 11/04 | 11.6100 | -0.0800 | -0.68 | 490,125 | 1 | |
GLNG | Golar LNG | 11/04 | 35.5600 | -0.3700 | -1.03 | 997,598 | 1 | |
GLOB | Globant | 11/04 | 212.0100 | 1.8900 | 0.90 | 281,570 | 1 | |
GLT | Glatfelter | 11/04 | 21.0500 | -1.5700 | -6.94 | 339,306 | 1 | |
GME | GameStop Corp. Cl A | 11/04 | 22.3300 | -0.0800 | -0.36 | 4,300,154 | 1 | |
GMED | Globus Medical | 11/04 | 74.7200 | -0.1600 | -0.21 | 713,179 | 1 | |
GMS | GMS | 11/04 | 91.6100 | 0.6700 | 0.74 | 206,988 | 1 | |
GNK | Genco Shipping & Trading | 11/04 | 16.0100 | 0.0600 | 0.38 | 469,702 | 1 | |
GNRC | Generac Holdings Inc. | 11/04 | 170.7400 | 1.8300 | 1.08 | 768,846 | 1 | |
GNTX | Gentex | 11/04 | 30.0900 | -0.4400 | -1.44 | 1,523,793 | 1 | |
GO | Grocery Outlet | 11/04 | 14.4100 | -0.6400 | -4.25 | 2,291,779 | 1 | |
GOGL | Golden Ocean Group | 11/04 | 10.8300 | 0.0700 | 0.65 | 1,193,508 | 1 | |
GOLF | Acushnet Holdings | 11/04 | 62.6700 | 0.6700 | 1.08 | 298,235 | 1 | |
GPRE | Green Plains | 11/04 | 13.1000 | 1.1600 | 9.72 | 2,693,753 | 1 | |
GPRO | GoPro | 11/04 | 1.3400 | -0.0300 | -2.19 | 1,066,793 | 1 | |
GRBK | Green Brick Partners | 11/04 | 70.0900 | 1.5800 | 2.31 | 496,014 | 1 | |
GRC | Gorman-Rupp | 11/04 | 37.8800 | 0.6500 | 1.75 | 61,352 | 1 | |
GRPN | Groupon | 11/04 | 10.6700 | 0.3400 | 3.29 | 780,941 | 1 | |
GRVY | GRAVITY | 11/04 | 64.9800 | 0.4300 | 0.67 | 11,531 | 1 | |
GRWG | GrowGeneration | 11/04 | 2.2000 | 0.1100 | 5.26 | 864,742 | 1 | |
GSAT | Globalstar | 11/04 | 1.8200 | 0.4400 | 31.88 | 119,827,304 | 1 | |
GSHD | Goosehead Insurance | 11/04 | 106.7400 | -0.9400 | -0.87 | 183,054 | 1 | |
GSM | Ferroglobe | 11/04 | 4.2000 | -0.0100 | -0.24 | 945,294 | 1 | |
GTES | Gates Industrial | 11/04 | 19.6300 | 0.1100 | 0.56 | 3,084,966 | 1 | |
GTLS | Chart Industries | 11/04 | 141.4300 | 11.4300 | 8.79 | 2,491,425 | 1 | |
GTN | Gray Television | 11/04 | 5.7800 | -0.0100 | -0.17 | 804,154 | 1 | |
GVA | Granite Construction | 11/04 | 87.8200 | 1.3500 | 1.56 | 1,290,731 | 1 | |
GWRE | Guidewire Software | 11/04 | 185.5200 | -0.5200 | -0.28 | 357,569 | 1 | |
H | Hyatt Hotels Corp. | 11/04 | 143.0700 | -1.9700 | -1.36 | 655,262 | 1 | |
HAE | Haemonetics | 11/04 | 73.5300 | 2.0500 | 2.87 | 607,883 | 1 | |
HAIN | Hain Celestial Group | 11/04 | 9.0600 | -0.0300 | -0.33 | 881,130 | 1 | |
HALO | Halozyme Therapeutics | 11/04 | 58.4700 | 1.3200 | 2.31 | 2,121,501 | 1 | |
HAYN | Haynes International | 11/04 | 60.4500 | -0.2600 | -0.43 | 111,550 | 1 | |
HCAT | Health Catalyst | 11/04 | 7.6800 | -0.0200 | -0.26 | 503,430 | 1 | |
HCC | Warrior Met Coal | 11/04 | 65.5600 | 0.9200 | 1.42 | 814,305 | 1 | |
HCKT | Hackett Group | 11/04 | 24.3500 | 0.1300 | 0.54 | 102,289 | 1 | |
HCSG | Healthcare Services | 11/04 | 11.1700 | 0.0200 | 0.18 | 327,713 | 1 | |
HE | Hawaiian Electric Industries | 11/04 | 10.3800 | 0.1600 | 1.57 | 3,876,158 | 1 | |
HEES | H&E Equipment Services | 11/04 | 50.2300 | -1.6700 | -3.22 | 218,753 | 1 | |
HEI | Heico | 11/04 | 248.6000 | 2.7400 | 1.11 | 329,454 | 1 | |
HELE | Helen of Troy | 11/04 | 65.4700 | 0.6900 | 1.07 | 448,864 | 1 | |
HGV | Hilton Grand Vacations | 11/04 | 37.5300 | 0.0900 | 0.24 | 545,008 | 1 | |
HI | Hillenbrand | 11/04 | 27.9800 | 0.1900 | 0.68 | 271,730 | 1 | |
HIMS | Hims & Hers Health | 11/04 | 20.7600 | 0.4000 | 1.96 | 18,449,724 | 1 | |
HIW | Highwoods Properties Inc. | 11/04 | 33.0400 | 0.4000 | 1.23 | 2,007,520 | 1 | |
HL | Hecla Mining | 11/04 | 6.3200 | -0.0800 | -1.25 | 9,490,069 | 1 | |
HLI | Houlihan Lokey | 11/04 | 170.4200 | -0.8900 | -0.52 | 257,276 | 1 | |
HLIO | Helios Technologies | 11/04 | 48.9700 | 1.0200 | 2.13 | 204,879 | 1 | |
HLIT | Harmonic | 11/04 | 11.1200 | 0.1600 | 1.46 | 1,168,252 | 1 | |
HLLY | Holley | 11/04 | 2.6800 | 0.0600 | 2.29 | 267,642 | 1 | |
HLMN | Hillman Solutions | 11/04 | 10.7300 | -0.0900 | -0.83 | 941,791 | 1 | |
HLNE | Hamilton Lane | 11/04 | 178.6500 | -1.2500 | -0.69 | 341,145 | 1 | |
HLT | Hilton | 11/04 | 233.4000 | -3.0700 | -1.30 | 1,430,996 | 1 | |
HLX | Helix Energy Solutions Group | 11/04 | 9.2200 | 0.0400 | 0.44 | 1,144,233 | 1 | |
HNI | HNI | 11/04 | 51.0800 | 1.3600 | 2.74 | 414,921 | 1 | |
HOFT | Hooker Furnishings | 11/04 | 16.5900 | 0.3300 | 2.03 | 19,767 | 1 | |
HOUS | Anywhere | 11/04 | 3.8900 | 0.1100 | 2.91 | 691,657 | 1 | |
HP | Helmerich & Payne | 11/04 | 33.7200 | 0.7900 | 2.40 | 886,405 | 1 | |
HQY | HealthEquity | 11/04 | 86.9500 | 0.6200 | 0.72 | 518,818 | 1 | |
HRB | H&R Block, Inc. | 11/04 | 60.3100 | 0.7400 | 1.24 | 870,009 | 1 | |
HRI | Herc Holdings | 11/04 | 207.0000 | -3.1700 | -1.51 | 430,803 | 1 | |
HRMY | Harmony Biosciences | 11/04 | 33.0500 | -0.0300 | -0.09 | 1,272,351 | 1 | |
HSII | Heidrick & Struggles | 11/04 | 39.9300 | 0.6500 | 1.65 | 89,759 | 1 | |
HST | Host Hotels & Resorts | 11/04 | 17.3900 | 0.0600 | 0.35 | 6,825,026 | 1 | |
HSTM | HealthStream | 11/04 | 29.1700 | -0.1600 | -0.55 | 87,094 | 1 | |
HTLD | Heartland Express | 11/04 | 10.9000 | -0.0100 | -0.09 | 383,271 | 1 | |
HUBG | Hub Group | 11/04 | 44.0500 | 0.8000 | 1.85 | 493,610 | 1 | |
HUBS | HubSpot | 11/04 | 564.5500 | -0.6800 | -0.12 | 483,701 | 1 | |
HURN | Huron Consulting Group | 11/04 | 118.2000 | 3.1300 | 2.72 | 101,310 | 1 | |
HVT | Haverty Furniture | 11/04 | 21.9000 | -0.0600 | -0.27 | 188,121 | 1 | |
HWKN | Hawkins | 11/04 | 106.2300 | -0.1700 | -0.16 | 136,093 | 1 | |
HXL | Hexcel | 11/04 | 58.8700 | 0.0300 | 0.05 | 805,887 | 1 | |
HY | Hyster-Yale | 11/04 | 62.6800 | 0.6600 | 1.06 | 104,375 | 1 | |
HYFM | Hydrofarm Holdings | 11/04 | 0.6270 | 0.0159 | 2.60 | 64,858 | 1 | |
HZO | MarineMax | 11/04 | 28.6900 | -0.2800 | -0.97 | 234,902 | 1 | |
IART | Integra LifeSciences Holdings | 11/04 | 24.1200 | 4.8400 | 25.10 | 3,689,107 | 1 | |
IBP | Installed Building | 11/04 | 221.0700 | 4.2200 | 1.95 | 377,654 | 1 | |
ICFI | ICF | 11/04 | 169.5100 | 1.7400 | 1.04 | 116,709 | 1 | |
ICHR | Ichor Holdings | 11/04 | 27.1400 | -0.2100 | -0.77 | 243,800 | 1 | |
ICUI | ICU Medical | 11/04 | 172.0000 | 1.1800 | 0.69 | 230,483 | 1 | |
IDA | IDACORP Inc. | 11/04 | 106.9400 | 1.0900 | 1.03 | 753,461 | 1 | |
IDCC | InterDigital | 11/04 | 165.9300 | 0.2300 | 0.14 | 555,693 | 1 | |
IESC | IES Holdings | 11/04 | 238.3100 | 5.6800 | 2.44 | 146,231 | 1 | |
IEX | IDEX Corp. | 11/04 | 219.0000 | 2.9500 | 1.37 | 638,557 | 1 | |
IGT | International Game | 11/04 | 20.3200 | -0.2300 | -1.12 | 432,992 | 1 | |
IHRT | iHeartMedia | 11/04 | 2.0300 | -0.0600 | -2.87 | 627,040 | 1 | |
IIIN | Insteel Industries | 11/04 | 27.2700 | 0.0200 | 0.07 | 71,715 | 1 | |
IIPR | Innovative Industrial Properties | 11/04 | 130.6300 | 3.6300 | 2.86 | 139,915 | 1 | |
ILPT | Industrial Logistics Properties Trust | 11/04 | 3.5800 | 0.1500 | 4.37 | 576,966 | 1 | |
IMKTA | Ingles Markets | 11/04 | 65.6900 | 0.6400 | 0.98 | 99,771 | 1 | |
INCY | Incyte | 11/04 | 75.7500 | -0.3800 | -0.50 | 1,463,500 | 1 | |
INFN | Infinera | 11/04 | 6.7200 | 0 | 0 | 788,440 | 1 | |
INGN | Inogen | 11/04 | 9.0300 | 0.3400 | 3.91 | 220,491 | 1 | |
INMD | INMODE | 11/04 | 17.3800 | 0.1200 | 0.70 | 1,337,282 | 1 | |
INN | Summit Hotel Properties | 11/04 | 6.1800 | 0.0700 | 1.15 | 727,730 | 1 | |
INSG | Inseego | 11/04 | 16.6400 | -0.7400 | -4.26 | 122,089 | 1 | |
INSP | Inspire Medical Systems | 11/04 | 192.7100 | 2.0000 | 1.05 | 794,590 | 1 | |
INSW | International Seaways | 11/04 | 43.1900 | -0.3800 | -0.87 | 518,702 | 1 | |
INVA | Innoviva | 11/04 | 19.3600 | 0.1000 | 0.52 | 429,318 | 1 | |
IONS | Ionis Pharmaceuticals | 11/04 | 38.4400 | -0.3200 | -0.83 | 1,190,432 | 1 | |
IOSP | Innospec | 11/04 | 108.9100 | 0.5200 | 0.48 | 74,480 | 1 | |
IPAR | Interparfums | 11/04 | 123.9100 | 2.2200 | 1.82 | 135,251 | 1 | |
IPGP | IPG Photonics | 11/04 | 80.5700 | -1.7200 | -2.09 | 222,386 | 1 | |
IPI | Intrepid Potash Inc. | 11/04 | 26.7200 | 1.3500 | 5.32 | 156,392 | 1 | |
IRBT | iRobot | 11/04 | 9.3900 | -0.1600 | -1.68 | 734,151 | 1 | |
IRDM | Iridium Communications Inc | 11/04 | 29.5700 | 0.2600 | 0.89 | 677,981 | 1 | |
IRTC | iRhythm Technologies | 11/04 | 81.4400 | 6.4000 | 8.53 | 836,887 | 1 | |
IRWD | Ironwood Pharmaceuticals | 11/04 | 4.1900 | 0 | 0 | 1,146,673 | 1 | |
ITGR | Integer Holdings | 11/04 | 126.5300 | 0.0800 | 0.06 | 213,877 | 1 | |
ITRI | Itron | 11/04 | 114.9700 | 3.1600 | 2.83 | 980,916 | 1 | |
ITT | ITT | 11/04 | 141.2600 | 0.7300 | 0.52 | 304,430 | 1 | |
JACK | Jack In The Box | 11/04 | 50.1000 | -0.2700 | -0.54 | 390,893 | 1 | |
JAMF | Jamf Holding | 11/04 | 16.8700 | 0.0700 | 0.42 | 277,720 | 1 | |
JBI | Janus International Group | 11/04 | 7.0400 | -0.3100 | -4.22 | 3,338,304 | 1 | |
JBLU | JetBlue Airways | 11/04 | 5.7100 | -0.0600 | -1.04 | 13,939,659 | 1 | |
JBSS | John B. Sanfilippo & Son | 11/04 | 83.1600 | -2.1500 | -2.52 | 80,593 | 1 | |
JBT | John Bean Technologies | 11/04 | 114.9200 | 0.0100 | 0.01 | 389,011 | 1 | |
JELD | JELD-WEN Holding | 11/04 | 14.1300 | -0.1100 | -0.77 | 473,627 | 1 | |
JJSF | J & J Snack Foods | 11/04 | 166.2600 | 0.4000 | 0.24 | 64,123 | 1 | |
JKHY | Jack Henry & Associates | 11/04 | 184.3200 | 1.2600 | 0.69 | 644,495 | 1 | |
JOE | St. Joe | 11/04 | 51.3700 | 0.6900 | 1.36 | 190,882 | 1 | |
JOUT | Johnson Outdoors | 11/04 | 32.2200 | 0.1400 | 0.44 | 51,848 | 1 | |
JWN | Nordstrom Inc. | 11/04 | 22.9100 | 0.3500 | 1.55 | 1,348,875 | 1 | |
JYNT | Joint | 11/04 | 11.1000 | 0.0200 | 0.18 | 19,621 | 1 | |
KAI | Kadant | 11/04 | 349.6900 | 6.3100 | 1.84 | 45,914 | 1 | |
KALU | Kaiser Aluminum | 11/04 | 77.3700 | 1.7700 | 2.34 | 152,558 | 1 | |
KAR | OPENLANE | 11/04 | 16.2000 | 0.3000 | 1.89 | 409,030 | 1 | |
KBH | KB Home | 11/04 | 79.7000 | 1.7400 | 2.23 | 780,585 | 1 | |
KBR | KBR | 11/04 | 67.3800 | 0.0900 | 0.13 | 780,873 | 1 | |
KELYA | Kelly Services - Class A Common Stock | 11/04 | 20.2600 | 0.1900 | 0.95 | 104,766 | 1 | |
KEX | Kirby Corp. | 11/04 | 115.3300 | 1.0500 | 0.92 | 471,064 | 1 | |
KFRC | Kforce | 11/04 | 57.8400 | 1.9900 | 3.56 | 175,890 | 1 | |
KFY | Korn Ferry | 11/04 | 71.7400 | 1.0900 | 1.54 | 187,721 | 1 | |
KIDS | OrthoPediatrics | 11/04 | 28.7400 | 1.3800 | 5.04 | 196,894 | 1 | |
KLIC | Kulicke and Soffa | 11/04 | 45.9200 | 0.3400 | 0.75 | 346,742 | 1 | |
KMT | Kennametal | 11/04 | 25.8800 | 0.3600 | 1.41 | 1,144,414 | 1 | |
KN | Knowles | 11/04 | 17.4900 | -0.0500 | -0.29 | 473,093 | 1 | |
KNSL | Kinsale Capital Group | 11/04 | 424.0500 | -1.9800 | -0.46 | 92,298 | 1 | |
KNTK | Kinetik | 11/04 | 48.7400 | 0.9800 | 2.05 | 297,940 | 1 | |
KOP | Koppers Holdings Inc. | 11/04 | 34.6200 | 0.4100 | 1.20 | 102,476 | 1 | |
KOS | Kosmos Energy | 11/04 | 3.6200 | -0.0600 | -1.63 | 12,598,097 | 1 | |
KTB | Kontoor Brands | 11/04 | 84.2500 | 2.6000 | 3.18 | 779,400 | 1 | |
KTOS | Kratos Defense & Security | 11/04 | 22.9900 | 0.1200 | 0.52 | 634,412 | 1 | |
KWR | Quaker Houghton | 11/04 | 160.2500 | -0.8400 | -0.52 | 142,137 | 1 | |
LAMR | Lamar Advertising | 11/04 | 131.9300 | 0.6800 | 0.52 | 366,859 | 1 | |
LANC | Lancaster Colony | 11/04 | 187.3200 | 6.8500 | 3.80 | 162,184 | 1 | |
LASR | nLIGHT | 11/04 | 12.5800 | 0.3200 | 2.61 | 255,116 | 1 | |
LAUR | Laureate Education | 11/04 | 17.3000 | 0.4000 | 2.37 | 675,826 | 1 | |
LBRT | Liberty Energy | 11/04 | 17.0900 | 0.4100 | 2.46 | 1,863,144 | 1 | |
LC | LendingClub | 11/04 | 13.6200 | -0.5900 | -4.15 | 1,836,261 | 1 | |
LCII | LCI Industries | 11/04 | 111.6200 | -0.9600 | -0.85 | 179,759 | 1 | |
LE | Lands' End, Inc. | 11/04 | 16.0800 | -0.0100 | -0.06 | 97,212 | 1 | |
LECO | Lincoln Electric | 11/04 | 198.8000 | -2.9500 | -1.46 | 347,646 | 1 | |
LEG | Leggett & Platt | 11/04 | 12.2800 | 0.2600 | 2.16 | 1,984,294 | 1 | |
LESL | Leslie's | 11/04 | 2.9100 | 0.0800 | 2.83 | 5,961,711 | 1 | |
LEVI | Levi Strauss | 11/04 | 17.0000 | -0.1900 | -1.11 | 1,737,671 | 1 | |
LFUS | Littelfuse | 11/04 | 248.5000 | -0.9400 | -0.38 | 55,923 | 1 | |
LGF.A | Lions Gate Entertainment - Class A Voting Shares | 11/04 | 7.9000 | 0.0400 | 0.51 | 531,758 | 1 | |
LGIH | LGI Homes | 11/04 | 103.5400 | 1.0200 | 0.99 | 241,643 | 1 | |
LGND | Ligand Pharmaceuticals | 11/04 | 110.2200 | 0.1800 | 0.16 | 99,797 | 1 | |
LILA | Liberty Latin America - Class A Common Stock | 11/04 | 9.8600 | -0.0400 | -0.40 | 167,349 | 1 | |
LITE | Lumentum | 11/04 | 64.1700 | -1.1800 | -1.81 | 1,257,812 | 1 | |
LIVN | LivaNova | 11/04 | 49.0100 | -2.1200 | -4.15 | 818,788 | 1 | |
LMAT | LeMaitre Vascular | 11/04 | 96.3500 | 1.4700 | 1.55 | 207,634 | 1 | |
LNN | Lindsay | 11/04 | 118.9200 | -0.8700 | -0.73 | 42,769 | 1 | |
LNTH | Lantheus Holdings | 11/04 | 115.4500 | 7.4700 | 6.92 | 1,720,241 | 1 | |
LNW | Light & Wonder | 11/04 | 94.3600 | 0.1400 | 0.15 | 294,466 | 1 | |
LOCO | El Pollo Loco | 11/04 | 11.7800 | -0.1800 | -1.51 | 412,011 | 1 | |
LOPE | Grand Canyon Education, Inc. | 11/04 | 137.3250 | 1.1850 | 0.87 | 109,160 | 1 | |
LOVE | Lovesac | 11/04 | 29.2900 | 0.2000 | 0.69 | 152,567 | 1 | |
LPG | Dorian LPG Ltd. | 11/04 | 28.8400 | -0.4700 | -1.60 | 733,893 | 1 | |
LPRO | Open Lending | 11/04 | 6.1400 | 0.3000 | 5.14 | 389,257 | 1 | |
LPSN | LivePerson | 11/04 | 1.2000 | 0 | 0 | 994,549 | 1 | |
LQDT | Liquidity Services, Inc. | 11/04 | 21.8600 | 0.2700 | 1.25 | 167,460 | 1 | |
LRN | Stride | 11/04 | 93.0800 | -0.2900 | -0.31 | 583,119 | 1 | |
LSAK | Lesaka Technologies | 11/04 | 5.4400 | -0.1000 | -1.81 | 15,584 | 1 | |
LSCC | Lattice Semiconductor | 11/04 | 51.8900 | -0.3800 | -0.73 | 3,938,050 | 1 | |
LSTR | Landstar System | 11/04 | 177.4000 | 0.2000 | 0.11 | 148,110 | 1 | |
LUNG | Pulmonx | 11/04 | 7.1200 | 0.8500 | 13.56 | 474,541 | 1 | |
LUV | Southwest Airlines | 11/04 | 29.9100 | -0.7000 | -2.29 | 5,578,327 | 1 | |
LVS | Las Vegas Sands Corp. | 11/04 | 51.3700 | -0.3600 | -0.70 | 7,091,694 | 1 | |
LW | Lamb Weston Holdings | 11/04 | 77.4600 | 0.3700 | 0.48 | 1,725,632 | 1 | |
LXFR | Luxfer Holdings | 11/04 | 14.3000 | 0 | 0 | 187,081 | 1 | |
LXU | LSB Industries Inc. | 11/04 | 8.4200 | 0.1100 | 1.32 | 301,678 | 1 | |
LYFT | Lyft | 11/04 | 13.5800 | 0.1000 | 0.74 | 9,704,393 | 1 | |
LYV | Live Nation Entertainment | 11/04 | 117.2100 | 0.0600 | 0.05 | 2,192,317 | 1 | |
LZB | La-Z-Boy | 11/04 | 38.7400 | 0.3600 | 0.94 | 366,445 | 1 | |
MANH | Manhattan Associates | 11/04 | 266.6400 | 2.2900 | 0.87 | 317,323 | 1 | |
MANU | Manchester United | 11/04 | 16.6500 | -0.0400 | -0.24 | 232,032 | 1 | |
MARA | MARA Holdings | 11/04 | 15.5000 | -0.6100 | -3.79 | 29,692,104 | 1 | |
MASI | Masimo | 11/04 | 147.3900 | 3.1700 | 2.20 | 730,111 | 1 | |
MASS | 908 Devices | 11/04 | 3.3400 | -0.1200 | -3.47 | 123,986 | 1 | |
MAT | Mattel | 11/04 | 20.0100 | 0.1000 | 0.50 | 2,189,771 | 1 | |
MATV | Mativ | 11/04 | 15.6600 | 0.0700 | 0.45 | 247,918 | 1 | |
MATW | Matthews International Corporati | 11/04 | 23.0200 | -0.2300 | -0.99 | 106,972 | 1 | |
MATX | Matson, Inc. | 11/04 | 155.8500 | 2.3400 | 1.52 | 316,674 | 1 | |
MAX | MediaAlpha | 11/04 | 16.0800 | -0.3000 | -1.83 | 820,750 | 1 | |
MBUU | Malibu Boats, Inc. | 11/04 | 42.3300 | -1.6000 | -3.64 | 311,312 | 1 | |
MC | Moelis & Company | 11/04 | 65.7400 | -1.1900 | -1.78 | 598,112 | 1 | |
MCRB | Seres Therapeutics | 11/04 | 0.8074 | -0.0145 | -1.76 | 1,713,022 | 1 | |
MCRI | Monarch Casino & Resort | 11/04 | 78.4600 | 0.0100 | 0.01 | 76,744 | 1 | |
MCS | Marcus | 11/04 | 21.1000 | 0.4800 | 2.33 | 651,189 | 1 | |
MCY | Mercury General Corporation | 11/04 | 66.5500 | 0.9400 | 1.43 | 320,021 | 1 | |
MD | Pediatrix Medical Group | 11/04 | 15.1400 | -0.0700 | -0.46 | 1,194,247 | 1 | |
MDB | MongoDB | 11/04 | 267.3900 | -4.4600 | -1.64 | 895,045 | 1 | |
MDXG | MiMedx | 11/04 | 7.1300 | 0.2000 | 2.89 | 1,327,755 | 1 | |
MED | Medifast | 11/04 | 18.8100 | 0.2300 | 1.24 | 206,343 | 1 | |
MEDP | Medpace Holdings | 11/04 | 317.9600 | -1.6000 | -0.50 | 195,555 | 1 | |
MEG | Montrose Environmental | 11/04 | 26.2100 | 0.5000 | 1.94 | 449,188 | 1 | |
MEI | Methode Electronics | 11/04 | 9.1600 | 0.1300 | 1.44 | 309,881 | 1 | |
AAL | American Airlines | 11/04 | 12.9900 | -0.5500 | -4.06 | 25,654,132 | 1 | |
AAON | AAON | 11/04 | 112.4600 | -1.0100 | -0.89 | 258,765 | 1 | |
ABM | ABM Industries | 11/04 | 54.1800 | 1.0900 | 2.05 | 213,655 | 1 | |
ACA | Arcosa | 11/04 | 95.6600 | 1.9700 | 2.10 | 345,377 | 1 | |
ACAD | ACADIA Pharmaceuticals | 11/04 | 14.6200 | -0.1900 | -1.28 | 2,793,839 | 1 | |
ACCD | Accolade | 11/04 | 3.1500 | -0.0500 | -1.56 | 878,961 | 1 | |
ACCO | Acco Brands Corporation | 11/04 | 5.5600 | 0.3000 | 5.70 | 900,789 | 1 | |
ACEL | Accel Entertainment | 11/04 | 11.0300 | 0.0100 | 0.09 | 205,364 | 1 | |
ACHC | Acadia Healthcare | 11/04 | 42.3300 | 0.3100 | 0.74 | 2,319,677 | 1 | |
ACIW | ACI Worldwide | 11/04 | 50.1500 | 0.6600 | 1.33 | 460,145 | 1 | |
ACLS | Axcelis Technologies, Inc. | 11/04 | 85.1600 | -0.9300 | -1.08 | 419,000 | 1 | |
ACMR | ACM Research | 11/04 | 18.5600 | 0.0100 | 0.05 | 1,225,086 | 1 | |
ADEA | Adeia | 11/04 | 12.5400 | 0.0700 | 0.56 | 277,884 | 1 | |
ADT | ADT | 11/04 | 7.3200 | 0.0700 | 0.97 | 7,876,323 | 1 | |
ADTN | ADTRAN | 11/04 | 6.2000 | 0.0200 | 0.32 | 334,794 | 1 | |
ADUS | Addus | 11/04 | 128.9600 | 2.6900 | 2.13 | 206,283 | 1 | |
ADV | Advantage Solutions | 11/04 | 3.2300 | 0.0200 | 0.62 | 258,908 | 1 | |
AEIS | Advanced Energy | 11/04 | 110.0700 | 0.5000 | 0.46 | 251,681 | 1 | |
AEO | American Eagle Outfitters Inc. | 11/04 | 19.1400 | -0.3200 | -1.64 | 4,416,838 | 1 | |
AGR | Avangrid | 11/04 | 35.5800 | -0.0100 | -0.03 | 510,968 | 1 | |
AGS | PlayAGS | 11/04 | 11.6500 | -0.0200 | -0.17 | 135,251 | 1 | |
AGX | Argan | 11/04 | 136.6400 | -0.2400 | -0.18 | 393,149 | 1 | |
AGYS | Agilysys | 11/04 | 102.9500 | 0.5600 | 0.55 | 267,269 | 1 | |
AHCO | AdaptHealth | 11/04 | 10.1500 | -0.3500 | -3.33 | 1,264,929 | 1 | |
AI | C3.ai | 11/04 | 24.8400 | -0.1900 | -0.76 | 2,390,604 | 1 | |
AIN | Albany | 11/04 | 70.3000 | 0.7700 | 1.11 | 307,946 | 1 | |
AIR | AAR | 11/04 | 59.1500 | 0.7500 | 1.28 | 171,944 | 1 | |
AIT | Applied Industrial | 11/04 | 232.6600 | 1.1600 | 0.50 | 175,070 | 1 | |
ALCO | Alico, Inc. | 11/04 | 24.4400 | 0.0500 | 0.21 | 16,495 | 1 | |
ALE | Allete | 11/04 | 64.0100 | -0.0400 | -0.06 | 177,393 | 1 | |
ALEC | Alector | 11/04 | 5.2700 | 0.2500 | 4.98 | 1,649,930 | 1 | |
ALEX | Alexander & Baldwin Holdings | 11/04 | 18.9900 | 0.2400 | 1.28 | 245,029 | 1 | |
ALG | Alamo Group | 11/04 | 183.2700 | -4.2100 | -2.25 | 107,462 | 1 | |
ALGM | Allegro MicroSystems | 11/04 | 20.2800 | -0.8200 | -3.89 | 1,733,154 | 1 | |
ALGT | Allegiant Travel | 11/04 | 65.9600 | 2.9500 | 4.68 | 381,329 | 1 | |
ALIT | Alight | 11/04 | 6.7300 | -0.0700 | -1.03 | 2,453,266 | 1 | |
ALK | Alaska Air | 11/04 | 47.2300 | -2.0000 | -4.06 | 2,611,313 | 1 | |
ALKS | Alkermes | 11/04 | 26.5900 | 0.1200 | 0.45 | 1,100,166 | 1 | |
ALLE | Allegion plc | 11/04 | 139.5000 | -0.3300 | -0.24 | 597,771 | 1 | |
ALRM | Alarm.com | 11/04 | 53.9100 | 0.4900 | 0.92 | 338,995 | 1 | |
ALSN | Allison Transmission | 11/04 | 106.7400 | -0.5300 | -0.49 | 466,964 | 1 | |
ALTR | Altair Engineering | 11/04 | 103.9900 | -0.0100 | -0.01 | 1,623,060 | 1 | |
AM | Antero Midstream | 11/04 | 14.4400 | 0.0600 | 0.42 | 1,980,885 | 1 | |
AMBA | Ambarella | 11/04 | 57.0800 | -0.7900 | -1.37 | 257,153 | 1 | |
AMCX | AMC Networks | 11/04 | 8.2100 | 0 | 0 | 521,044 | 1 | |
AMED | Amedisys | 11/04 | 95.3900 | -0.1000 | -0.10 | 306,306 | 1 | |
AMN | AMN Healthcare Services | 11/04 | 38.4000 | 1.5000 | 4.07 | 791,972 | 1 | |
AMPH | Amphastar | 11/04 | 50.5900 | -0.1400 | -0.28 | 376,573 | 1 | |
AMR | Alpha Metallurgical Resources | 11/04 | 213.3900 | 10.7900 | 5.33 | 252,684 | 1 | |
AMRC | Ameresco | 11/04 | 33.4800 | 1.1500 | 3.56 | 552,634 | 1 | |
AMRX | Amneal Pharmaceuticals | 11/04 | 8.4100 | -0.0800 | -0.94 | 1,110,858 | 1 | |
AMSF | AMERISAFE | 11/04 | 53.8100 | 0.0300 | 0.06 | 92,350 | 1 | |
AMWD | American Woodmark | 11/04 | 92.6800 | 1.4200 | 1.56 | 87,198 | 1 | |
AMWL | American Well | 11/04 | 9.1200 | 0.1200 | 1.33 | 23,069 | 1 | |
ANAB | AnaptysBio | 11/04 | 19.9400 | -1.7400 | -8.03 | 661,117 | 1 | |
ANDE | Andersons | 11/04 | 45.8200 | 0.6200 | 1.37 | 159,796 | 1 | |
ANF | Abercrombie & Fitch Co. | 11/04 | 137.8000 | 6.5400 | 4.98 | 1,766,091 | 1 | |
ANGI | Angi | 11/04 | 2.4600 | 0.1100 | 4.68 | 263,511 | 1 | |
ANGO | AngioDynamics | 11/04 | 6.7400 | 0.0600 | 0.90 | 525,745 | 1 | |
ANIK | Anika Therapeutics | 11/04 | 17.0700 | 0.5400 | 3.27 | 221,832 | 1 | |
ANIP | ANI Pharmaceuticals | 11/04 | 56.0100 | -2.1800 | -3.75 | 783,928 | 1 | |
AORT | Artivion | 11/04 | 27.4600 | 0.7100 | 2.65 | 234,939 | 1 | |
AOSL | Alpha and Omega Semiconductor | 11/04 | 33.2500 | -0.7500 | -2.21 | 427,111 | 1 | |
APAM | Artisan Partners Asset Management | 11/04 | 44.4800 | 0 | 0 | 385,554 | 1 | |
APEI | American Public Education | 11/04 | 15.1700 | 0.0400 | 0.26 | 121,416 | 1 | |
APG | APi Group | 11/04 | 35.2500 | -0.0900 | -0.25 | 2,959,027 | 1 | |
APLE | Apple Hospitality REIT | 11/04 | 14.7300 | 0.0500 | 0.34 | 1,726,971 | 1 | |
APOG | Apogee Enterprises | 11/04 | 76.7100 | 0.9100 | 1.20 | 141,682 | 1 | |
APPF | AppFolio | 11/04 | 212.0000 | 3.4800 | 1.67 | 163,063 | 1 | |
APPN | Appian | 11/04 | 36.8200 | 0.1900 | 0.52 | 612,281 | 1 | |
APPS | Digital Turbine | 11/04 | 3.1100 | -0.0500 | -1.58 | 2,583,892 | 1 | |
ARAY | Accuray | 11/04 | 1.8000 | 0.0500 | 2.86 | 377,794 | 1 | |
ARCB | ArcBest | 11/04 | 100.5400 | 0.5200 | 0.52 | 258,171 | 1 | |
ARCH | Arch Resources | 11/04 | 142.2200 | -1.7800 | -1.24 | 536,429 | 1 | |
ARES | Ares Management | 11/04 | 159.6800 | -2.1900 | -1.35 | 1,416,493 | 1 | |
ARKO | ARKO | 11/04 | 6.5800 | -0.0800 | -1.20 | 240,594 | 1 | |
ARLO | Arlo Technologies | 11/04 | 10.5600 | 0.2800 | 2.72 | 602,802 | 1 | |
AROC | Archrock | 11/04 | 20.1900 | 0.2700 | 1.36 | 617,761 | 1 | |
ARRY | Array Technologies | 11/04 | 7.5100 | 0.8100 | 12.09 | 12,659,547 | 1 | |
ARWR | Arrowhead Pharmaceuticals | 11/04 | 20.0600 | 0.5700 | 2.92 | 880,851 | 1 | |
ASGN | ASGN | 11/04 | 91.4300 | 0.3700 | 0.41 | 200,474 | 1 | |
ASIX | AdvanSix | 11/04 | 29.7900 | 0.8400 | 2.90 | 187,471 | 1 | |
ASO | Academy Sports and Outdoors | 11/04 | 52.6900 | 2.0200 | 3.99 | 1,178,073 | 1 | |
ASTE | Astec Industries, Inc. | 11/04 | 32.3700 | 0.3600 | 1.12 | 151,295 | 1 | |
ATEC | Alphatec | 11/04 | 8.3600 | 0.2500 | 3.08 | 3,855,890 | 1 | |
ATEN | A10 Networks | 11/04 | 14.4600 | -0.1600 | -1.09 | 336,418 | 1 | |
ATGE | Adtalem Global Education | 11/04 | 80.5900 | 0.8900 | 1.12 | 364,238 | 1 | |
ATI | ATI | 11/04 | 53.5100 | 0.0900 | 0.17 | 1,534,276 | 1 | |
ATKR | Atkore | 11/04 | 88.3900 | 1.9700 | 2.28 | 686,052 | 1 | |
ATNI | ATN International | 11/04 | 19.9200 | -0.6300 | -3.07 | 156,542 | 1 | |
ATO | Atmos Energy | 11/04 | 137.6700 | -0.7300 | -0.53 | 864,533 | 1 | |
ATR | Aptargroup | 11/04 | 168.2600 | -1.1500 | -0.68 | 191,750 | 1 | |
ATRC | AtriCure | 11/04 | 33.6600 | 0.1500 | 0.45 | 708,452 | 1 | |
ATRO | Astronics | 11/04 | 18.1900 | 0.4800 | 2.71 | 189,060 | 1 | |
ATSG | Air Transport Services Group | 11/04 | 22.0000 | 4.6000 | 26.44 | 15,504,523 | 1 | |
AVA | Avista | 11/04 | 36.4000 | -0.3000 | -0.82 | 440,666 | 1 | |
AVAV | AeroVironment | 11/04 | 215.4800 | -0.5200 | -0.24 | 146,029 | 1 | |
AVD | American Vanguard | 11/04 | 5.4300 | 0.1700 | 3.23 | 300,266 | 1 | |
AVIR | Atea Pharmaceuticals | 11/04 | 3.3500 | 0.0600 | 1.82 | 137,566 | 1 | |
AVNS | Avanos Medical | 11/04 | 19.2100 | 0.5000 | 2.67 | 404,241 | 1 | |
AVNT | Avient | 11/04 | 46.6700 | 0.5300 | 1.15 | 477,281 | 1 | |
AVO | Mission Produce | 11/04 | 12.1300 | 0.1800 | 1.51 | 185,432 | 1 | |
AWI | Armstrong World Industries | 11/04 | 143.0800 | 2.4900 | 1.77 | 299,507 | 1 | |
AWR | American States Water Company | 11/04 | 82.4800 | 0.8900 | 1.09 | 131,415 | 1 | |
AXGN | AxoGen | 11/04 | 14.2000 | 0.2500 | 1.79 | 466,458 | 1 | |
AXL | American Axle & Manufacturing | 11/04 | 5.8000 | 0.0400 | 0.69 | 1,933,431 | 1 | |
AXNX | Axonics | 11/04 | 70.3800 | 0.0100 | 0.01 | 289,027 | 1 | |
AXON | Axon Enterprise | 11/04 | 431.5700 | 5.7300 | 1.35 | 479,013 | 1 | |
AXTA | Axalta Coating | 11/04 | 38.0800 | 0.1000 | 0.26 | 1,587,066 | 1 | |
AYI | Acuity Brands | 11/04 | 307.0000 | 0.6100 | 0.20 | 173,072 | 1 | |
AZEK | AZEK | 11/04 | 44.4400 | 0.2800 | 0.63 | 1,396,060 | 1 | |
AZTA | Azenta | 11/04 | 44.9000 | 3.6800 | 8.93 | 795,959 | 1 | |
AZZ | AZZ Incorporated | 11/04 | 77.4300 | 0.2700 | 0.35 | 67,532 | 1 | |
B | Barnes Group | 11/04 | 46.7400 | -0.0100 | -0.02 | 620,489 | 1 | |
BALY | Bally's | 11/04 | 17.4700 | 0 | 0 | 282,610 | 1 | |
BAND | Bandwidth | 11/04 | 18.5900 | -0.1100 | -0.59 | 325,728 | 1 | |
BBSI | Barrett Business Services | 11/04 | 36.7200 | 0.4300 | 1.18 | 88,886 | 1 | |
BCO | Brink's | 11/04 | 103.8800 | 0.4400 | 0.43 | 155,142 | 1 | |
BCOV | Brightcove | 11/04 | 2.1400 | 0.0700 | 3.38 | 472,346 | 1 | |
BCPC | Balchem | 11/04 | 172.5100 | 1.0500 | 0.61 | 97,863 | 1 | |
BDC | Belden | 11/04 | 116.1700 | 0.9300 | 0.81 | 190,844 | 1 | |
BE | Bloom Energy | 11/04 | 10.8200 | 0.8800 | 8.85 | 9,878,191 | 1 | |
BEAM | Beam Therapeutics | 11/04 | 24.3600 | 1.4300 | 6.24 | 1,388,907 | 1 | |
BECN | Beacon Roofing Supply | 11/04 | 93.4600 | 0.1200 | 0.13 | 457,027 | 1 | |
BFAM | Bright Horizons Family Solutions Inc. | 11/04 | 132.8300 | -0.7100 | -0.53 | 750,557 | 1 | |
BGS | B&G Foods | 11/04 | 8.6600 | 0.0400 | 0.46 | 1,282,224 | 1 | |
BH | Biglari Holdings - Class B | 11/04 | 173.0000 | 0 | 0 | 679 | 1 | |
BHE | Benchmark Electronics | 11/04 | 45.1600 | -0.7600 | -1.66 | 253,485 | 1 | |
BIGC | BigCommerce Holdings | 11/04 | 5.1400 | -0.1200 | -2.28 | 728,541 | 1 | |
BIPC | Brookfield Infrastructure | 11/04 | 40.8500 | -0.2200 | -0.54 | 304,843 | 1 | |
BJRI | BJ's Restaurants | 11/04 | 33.4400 | -0.5500 | -1.62 | 354,113 | 1 | |
BKD | Brookdale Senior Living | 11/04 | 6.2400 | -0.0100 | -0.16 | 879,386 | 1 | |
BKE | Buckle | 11/04 | 42.9400 | 0.7600 | 1.80 | 355,685 | 1 | |
BKH | Black Hills | 11/04 | 57.6000 | -0.3200 | -0.55 | 327,652 | 1 | |
BL | BlackLine | 11/04 | 55.1100 | -0.4000 | -0.72 | 248,985 | 1 | |
BLD | TopBuild | 11/04 | 362.1300 | 8.4000 | 2.37 | 362,661 | 1 | |
BLFS | BioLife Solutions | 11/04 | 25.5600 | 1.4900 | 6.19 | 328,894 | 1 | |
BLKB | Blackbaud | 11/04 | 76.6900 | -1.0300 | -1.33 | 224,035 | 1 | |
BLMN | Bloomin' Brands | 11/04 | 15.4600 | -0.7900 | -4.86 | 1,557,441 | 1 | |
BMI | Badger Meter | 11/04 | 202.8500 | 0.8700 | 0.43 | 159,315 | 1 | |
BMRN | BioMarin | 11/04 | 66.0100 | -0.5900 | -0.89 | 2,038,669 | 1 | |
BOOM | DMC Global | 11/04 | 9.8400 | -0.0300 | -0.30 | 210,089 | 1 | |
BOOT | Boot Barn | 11/04 | 128.6700 | 3.2000 | 2.55 | 1,027,332 | 1 | |
BOX | Box | 11/04 | 32.5000 | 0.5800 | 1.82 | 1,225,588 | 1 | |
BPMC | Blueprint Medicines | 11/04 | 91.8800 | 1.1800 | 1.30 | 580,584 | 1 | |
BRC | Brady Corp. Cl A | 11/04 | 71.5100 | 0.0600 | 0.08 | 106,545 | 1 | |
BRKR | Bruker | 11/04 | 59.3500 | 0.0600 | 0.10 | 1,846,312 | 1 | |
BRY | Berry | 11/04 | 5.2000 | 0.1100 | 2.16 | 682,179 | 1 | |
BSIG | BrightSphere Investment Group | 11/04 | 27.3900 | -0.0400 | -0.15 | 169,901 | 1 | |
BSY | Bentley Systems | 11/04 | 49.0500 | 0.6400 | 1.32 | 1,158,146 | 1 | |
BTU | Peabody Energy | 11/04 | 26.3300 | -0.1500 | -0.57 | 2,581,812 | 1 | |
BV | BrightView Holdings | 11/04 | 16.8400 | 0.1700 | 1.02 | 253,162 | 1 | |
BWXT | BWX Technologies | 11/04 | 119.6800 | -2.9000 | -2.37 | 2,363,573 | 1 | |
BYD | Boyd Gaming | 11/04 | 68.3100 | -0.3500 | -0.51 | 571,327 | 1 | |
BZH | Beazer Homes USA | 11/04 | 31.2400 | 0.4700 | 1.53 | 583,943 | 1 | |
CABO | Cable One | 11/04 | 364.0400 | 4.0600 | 1.13 | 101,942 | 1 | |
CAKE | Cheesecake Factory | 11/04 | 45.5500 | -0.2700 | -0.59 | 1,032,316 | 1 | |
CAL | Caleres | 11/04 | 29.1100 | -0.3000 | -1.02 | 558,712 | 1 | |
CALM | Cal-Maine Foods | 11/04 | 87.3100 | 0.2000 | 0.23 | 406,779 | 1 | |
CALX | Calix | 11/04 | 35.1400 | -0.3600 | -1.01 | 681,243 | 1 | |
CAMP | CAMP4 Therapeutics | 11/04 | 8.2200 | -1.8300 | -18.21 | 114,741 | 1 | |
CARA | Cara Therapeutics | 11/04 | 0.2918 | -0.0052 | -1.75 | 288,931 | 1 | |
CARG | CarGurus | 11/04 | 31.2900 | 0.1400 | 0.45 | 651,528 | 1 | |
CARS | Cars.com | 11/04 | 15.8800 | -0.1500 | -0.94 | 336,495 | 1 | |
CATO | Cato Corp. Cl A | 11/04 | 6.0900 | -0.2400 | -3.79 | 65,603 | 1 | |
CBRL | Cracker Barrel Old Country Store | 11/04 | 45.8500 | -1.1300 | -2.41 | 591,367 | 1 | |
CBT | Cabot | 11/04 | 110.0900 | 1.0700 | 0.98 | 723,322 | 1 | |
CBZ | CBIZ | 11/04 | 71.1300 | 1.4300 | 2.05 | 353,809 | 1 | |
CCCC | C4 Therapeutics | 11/04 | 6.4500 | 0.8400 | 14.97 | 1,742,499 | 1 | |
CCOI | Cogent Communications | 11/04 | 81.4300 | -0.1850 | -0.23 | 291,452 | 1 | |
CCRN | Cross Country Healthcare | 11/04 | 11.2200 | -0.1100 | -0.97 | 623,792 | 1 | |
CCS | Century Communities | 11/04 | 89.9800 | 1.3800 | 1.56 | 234,216 | 1 | |
CDE | Coeur Mining, Inc. | 11/04 | 6.0200 | -0.1300 | -2.11 | 8,360,342 | 1 | |
CDLX | Cardlytics | 11/04 | 4.1900 | 0.0100 | 0.24 | 605,833 | 1 | |
CDMO | Avid Bioservices | 11/04 | 10.3400 | 0.0700 | 0.68 | 416,775 | 1 | |
CDNA | CareDx | 11/04 | 22.9300 | 0.2900 | 1.28 | 938,107 | 1 | |
CDXS | Codexis | 11/04 | 3.4900 | -0.0100 | -0.29 | 747,934 | 1 | |
CEIX | CONSOL Energy | 11/04 | 108.0700 | -1.2400 | -1.13 | 585,275 | 1 | |
CELH | Celsius Holdings | 11/04 | 31.0700 | -0.4100 | -1.30 | 5,757,976 | 1 | |
CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/04 | 30.0300 | 0.3500 | 1.18 | 256,262 | 1 | |
CENX | Century Aluminum | 11/04 | 17.5400 | 0.3200 | 1.86 | 1,385,710 | 1 | |
CERT | Certara | 11/04 | 10.2500 | 0 | 0 | 1,161,297 | 1 | |
CEVA | CEVA, | 11/04 | 23.6400 | -0.0400 | -0.17 | 100,505 | 1 | |
CG | Carlyle Group | 11/04 | 49.0600 | -0.8600 | -1.72 | 1,204,459 | 1 | |
CGNX | Cognex | 11/04 | 40.8500 | 0.4400 | 1.09 | 962,187 | 1 | |
CHDN | Churchill Downs | 11/04 | 137.2600 | -1.2200 | -0.88 | 264,154 | 1 | |
CHE | Chemed | 11/04 | 525.0300 | -6.6500 | -1.25 | 130,304 | 1 | |
CHEF | Chefs' Warehouse | 11/04 | 39.9900 | 0.0500 | 0.13 | 231,184 | 1 | |
CHGG | Chegg | 11/04 | 1.6700 | 0.0400 | 2.45 | 3,256,456 | 1 | |
CHH | Choice Hotels International Inc. | 11/04 | 140.2500 | 1.4900 | 1.07 | 756,390 | 1 | |
CHPT | ChargePoint | 11/04 | 1.3300 | 0.0900 | 7.26 | 18,999,412 | 1 | |
CHRD | Chord Energy | 11/04 | 125.2700 | 1.4700 | 1.19 | 940,076 | 1 | |
CHRS | Coherus BioSciences | 11/04 | 0.6700 | -0.0530 | -7.33 | 3,115,105 | 1 | |
CHWY | Chewy | 11/04 | 28.8400 | 1.7200 | 6.34 | 13,873,602 | 1 | |
CHX | ChampionX | 11/04 | 28.4300 | 0.4800 | 1.72 | 1,765,496 | 1 | |
CIVI | Civitas | 11/04 | 49.4800 | 1.1700 | 2.42 | 1,328,387 | 1 | |
CLB | Core Laboratories | 11/04 | 19.3100 | 0.4100 | 2.17 | 224,641 | 1 | |
CLDT | Chatham Lodging Trust | 11/04 | 7.8000 | -0.0600 | -0.76 | 542,487 | 1 | |
CLH | Clean Harbors | 11/04 | 237.7000 | 4.7000 | 2.02 | 418,272 | 1 | |
CLNE | Clean Energy Fuels | 11/04 | 2.9200 | 0.0900 | 3.18 | 1,685,876 | 1 | |
CLOV | Clover Health Investments | 11/04 | 4.3300 | 0.1300 | 3.10 | 6,454,007 | 1 | |
CLW | Clearwater Paper Corp. | 11/04 | 25.2200 | -0.6600 | -2.55 | 868,618 | 1 | |
CMBM | Cambium Networks | 11/04 | 1.3100 | 0.0300 | 2.34 | 51,495 | 1 | |
CMC | Commercial Metals Co. | 11/04 | 53.9600 | -0.4700 | -0.86 | 638,614 | 1 | |
CMCO | Columbus Mckinnon | 11/04 | 31.4200 | -0.5400 | -1.69 | 309,096 | 1 | |
CMP | Compass Minerals | 11/04 | 12.6300 | 0.5800 | 4.81 | 443,030 | 1 | |
CMPR | Cimpress | 11/04 | 73.6500 | 2.4000 | 3.37 | 148,753 | 1 | |
CMRE | Costamare | 11/04 | 13.8700 | 0.1400 | 1.02 | 289,524 | 1 | |
CMTL | Comtech Telecommunications | 11/04 | 2.4700 | -0.4400 | -15.12 | 1,246,903 | 1 | |
CNDT | Conduent | 11/04 | 3.6600 | 0.0800 | 2.23 | 898,898 | 1 | |
CNK | Cinemark | 11/04 | 29.5700 | -0.2800 | -0.94 | 2,158,648 | 1 | |
CNMD | CONMED | 11/04 | 70.4700 | 0.0700 | 0.10 | 624,669 | 1 | |
CNNE | Cannae Holdings | 11/04 | 19.9400 | 0.4400 | 2.26 | 344,636 | 1 | |
CNS | Cohen & Steers | 11/04 | 97.9600 | -0.0800 | -0.08 | 175,290 | 1 | |
CNSL | Consolidated Communications | 11/04 | 4.6400 | 0 | 0 | 272,448 | 1 | |
CNXC | Concentrix | 11/04 | 41.4100 | -0.1000 | -0.24 | 537,725 | 1 | |
CNXN | PC Connection | 11/04 | 67.3600 | 2.4800 | 3.82 | 116,864 | 1 | |
CODI | Compass Diversified Holdings | 11/04 | 21.0300 | 0.0100 | 0.05 | 199,818 | 1 | |
COHR | Coherent | 11/04 | 90.9100 | -1.3700 | -1.48 | 1,536,501 | 1 | |
COHU | Cohu | 11/04 | 26.5100 | -0.8400 | -3.07 | 458,490 | 1 | |
COKE | Coca-Cola Consolidated | 11/04 | 1,143.6200 | 9.2400 | 0.81 | 61,317 | 1 | |
COLD | Americold Realty Trust | 11/04 | 25.8100 | 0.4200 | 1.65 | 1,544,233 | 1 | |
COLL | Collegium Pharmaceutical | 11/04 | 32.7200 | -0.7400 | -2.21 | 419,576 | 1 | |
COLM | Columbia Sportswear Company | 11/04 | 81.7800 | 1.4300 | 1.78 | 611,104 | 1 | |
COMM | Commscope | 11/04 | 6.4200 | -0.3700 | -5.45 | 4,974,201 | 1 | |
CORT | Corcept Therapeutics | 11/04 | 50.0600 | 2.4400 | 5.12 | 1,498,321 | 1 | |
COTY | Coty Inc. | 11/04 | 7.4700 | -0.0100 | -0.13 | 6,774,417 | 1 | |
CPA | Copa Holdings | 11/04 | 96.3600 | -1.2700 | -1.30 | 232,472 | 1 | |
CPK | Chesapeake Utilities | 11/04 | 117.1600 | -0.3400 | -0.29 | 57,752 | 1 | |
CPT | Camden Property Trust | 11/04 | 115.9100 | 2.1800 | 1.92 | 979,234 | 1 | |
CR | Crane | 11/04 | 160.1300 | 2.6600 | 1.69 | 234,165 | 1 | |
CRAI | CRA International | 11/04 | 187.0400 | 0.8800 | 0.47 | 44,512 | 1 | |
CRC | California Resources | 11/04 | 52.8600 | 0.9300 | 1.79 | 446,437 | 1 | |
CRD.A | Crawford CL 'A' | 11/04 | 11.5600 | 0.5300 | 4.81 | 44,435 | 1 | |
CRI | Carters Inc. | 11/04 | 53.7000 | -0.3200 | -0.59 | 1,010,659 | 1 | |
CRK | Comstock Resources | 11/04 | 11.5900 | 0.4400 | 3.95 | 2,278,067 | 1 | |
CRL | Charles River Laboratories | 11/04 | 182.4800 | 1.5200 | 0.84 | 519,209 | 1 | |
CRMT | America's Car-Mart | 11/04 | 38.9000 | 0.6900 | 1.81 | 67,397 | 1 | |
CRNC | Cerence | 11/04 | 3.0600 | 0 | 0 | 702,292 | 1 | |
CROX | Crocs | 11/04 | 106.2900 | 0.0800 | 0.08 | 1,253,504 | 1 | |
CRS | Carpenter Technology | 11/04 | 154.2300 | -1.1300 | -0.73 | 473,782 | 1 | |
CRSP | CRISPR Therapeutics | 11/04 | 50.5900 | -0.1700 | -0.33 | 1,601,759 | 1 | |
CRSR | Corsair | 11/04 | 6.7000 | -0.0100 | -0.15 | 387,698 | 1 | |
CRUS | Cirrus Logic | 11/04 | 110.6300 | 0.3300 | 0.30 | 1,171,746 | 1 | |
CRVL | CorVel | 11/04 | 300.6100 | -1.5300 | -0.51 | 23,146 | 1 | |
CRWD | CrowdStrike Holdings | 11/04 | 298.8800 | -4.2500 | -1.40 | 2,321,877 | 1 | |
CSGS | CSG Systems | 11/04 | 47.6600 | 1.0700 | 2.30 | 346,944 | 1 | |
CSTL | Castle Biosciences | 11/04 | 33.6400 | 0.4900 | 1.48 | 729,397 | 1 | |
CSWI | CSW Industrials | 11/04 | 364.1500 | 5.7000 | 1.59 | 63,773 | 1 | |
CTLP | Cantaloupe | 11/04 | 9.1600 | 0.1700 | 1.89 | 318,348 | 1 | |
CTLT | Catalent | 11/04 | 58.6900 | -0.0400 | -0.07 | 1,995,605 | 1 | |
CTOS | Custom Truck One Source | 11/04 | 4.1100 | 0.0800 | 1.99 | 486,053 | 1 | |
CTRN | Citi Trends | 11/04 | 19.0500 | 0.2000 | 1.06 | 48,785 | 1 | |
CTS | CTS | 11/04 | 51.5200 | 0.3500 | 0.68 | 139,354 | 1 | |
CUBE | CubeSmart | 11/04 | 48.0000 | 0.6700 | 1.42 | 1,569,869 | 1 | |
CVAC | CureVac | 11/04 | 2.7100 | -0.0500 | -1.81 | 880,544 | 1 | |
CVCO | Cavco Industries | 11/04 | 444.2100 | -2.5100 | -0.56 | 49,164 | 1 | |
CVGW | Calavo Growers, Inc. | 11/04 | 27.2600 | 0.2300 | 0.85 | 98,881 | 1 | |
CVI | CVR Energy | 11/04 | 16.4400 | 0.4700 | 2.94 | 2,204,739 | 1 | |
CVLT | CommVault | 11/04 | 157.2900 | 1.6000 | 1.03 | 470,210 | 1 | |
CW | Curtiss-Wright | 11/04 | 350.0100 | 1.1900 | 0.34 | 247,956 | 1 | |
CWH | Camping World | 11/04 | 20.5800 | 0.3700 | 1.83 | 5,480,999 | 1 | |
CWK | Cushman & Wakefield | 11/04 | 13.1400 | 0.1100 | 0.84 | 1,814,144 | 1 | |
CWST | Casella Waste Systems | 11/04 | 99.4500 | 0.1100 | 0.11 | 345,469 | 1 | |
CWT | California Water Service | 11/04 | 49.7300 | -0.4100 | -0.82 | 350,027 | 1 | |
CXW | CoreCivic | 11/04 | 13.1900 | -0.1200 | -0.90 | 2,388,987 | 1 | |
CYH | Community Health Systems | 11/04 | 4.3800 | 0.1800 | 4.29 | 1,381,338 | 1 | |
CYRX | CryoPort | 11/04 | 7.6700 | 0.5200 | 7.27 | 405,347 | 1 | |
DAL | Delta Air | 11/04 | 56.8900 | -1.5000 | -2.57 | 7,959,832 | 1 | |
DASH | DoorDash | 11/04 | 157.2400 | 1.5800 | 1.02 | 2,328,099 | 1 | |
DBD | Diebold Nixdorf | 11/04 | 46.9300 | 0.3900 | 0.84 | 135,159 | 1 | |
DBI | Designer Brands | 11/04 | 5.1200 | 0.0400 | 0.79 | 1,434,232 | 1 | |
DCI | Donaldson | 11/04 | 74.3700 | 0.5300 | 0.72 | 352,541 | 1 | |
DCO | Ducommun | 11/04 | 59.7800 | 0.5500 | 0.93 | 34,814 | 1 | |
DDD | 3D Systems | 11/04 | 3.3400 | -0.0500 | -1.47 | 1,891,782 | 1 | |
DDOG | Datadog | 11/04 | 125.5600 | 2.3000 | 1.87 | 3,294,045 | 1 | |
DECK | Deckers Outdoor Corporation | 11/04 | 162.2600 | 4.1400 | 2.62 | 1,950,171 | 1 | |
DENN | Denny's | 11/04 | 6.5700 | 0.0600 | 0.92 | 728,845 | 1 | |
DFIN | Donnelley Financial Solutions | 11/04 | 56.9100 | 0.4500 | 0.80 | 320,289 | 1 | |
DGICA | Donegal Group - Class A Common Stock | 11/04 | 15.1200 | -0.0300 | -0.20 | 49,901 | 1 | |
DGII | Digi International | 11/04 | 29.3400 | 0.2900 | 1.00 | 94,725 | 1 | |
DHC | Diversified Healthcare Trust | 11/04 | 3.5200 | 0.0500 | 1.44 | 1,248,152 | 1 | |
DHIL | Diamond Hill | 11/04 | 151.3500 | -2.0300 | -1.32 | 7,806 | 1 | |
DHT | DHT Holdings | 11/04 | 10.1100 | -0.1900 | -1.84 | 957,677 | 1 | |
DIN | Dine Brands Global | 11/04 | 29.8500 | -0.8100 | -2.64 | 827,685 | 1 | |
DIOD | Diodes | 11/04 | 60.1900 | 0.0300 | 0.05 | 250,124 | 1 | |
DK | Delek US Holdings | 11/04 | 15.8600 | 0.4600 | 2.99 | 783,085 | 1 | |
DKNG | DraftKings | 11/04 | 35.6900 | 0 | 0 | 6,489,459 | 1 | |
DLB | Dolby Laboratories | 11/04 | 73.3900 | -0.2600 | -0.35 | 183,319 | 1 | |
DLO | DLocal | 11/04 | 8.2300 | -0.1700 | -2.02 | 504,468 | 1 | |
DLX | Deluxe Corp. | 11/04 | 18.7800 | -0.0900 | -0.48 | 181,763 | 1 | |
DM | Desktop Metal | 11/04 | 4.9200 | 0 | 0 | 107,628 | 1 | |
DNB | Dun & Bradstreet | 11/04 | 12.0000 | 0.0900 | 0.76 | 11,309,174 | 1 | |
DNOW | DNOW | 11/04 | 11.8700 | 0.2100 | 1.80 | 558,144 | 1 | |
DOCU | DocuSign | 11/04 | 69.8500 | -1.2600 | -1.77 | 1,956,121 | 1 | |
DOMO | Domo | 11/04 | 8.0500 | 0.2400 | 3.07 | 213,933 | 1 | |
DORM | Dorman Products | 11/04 | 133.7300 | 5.9400 | 4.65 | 268,790 | 1 | |
DRH | DiamondRock Hospitality Company | 11/04 | 8.7000 | 0.1000 | 1.16 | 1,453,263 | 1 |