首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Kingstone Companies, Inc
〈KINS〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 05/16 18.6900 -0.1800 -0.95 3,100,285 2
ABEO Abeona Therapeutics 05/16 6.1000 0.3100 5.35 1,396,297 2
ACCO Acco Brands Corporation 05/16 3.8600 -0.0400 -1.03 951,840 2
ACRE Ares Commercial Real Estate Corp. 05/16 4.8200 0.0200 0.42 403,212 2
ACRS Aclaris Therapeutics 05/16 1.3100 0.0900 7.38 491,151 2
ACTG Acacia Research 05/16 3.7200 0.0100 0.27 216,075 2
ADVM Adverum Biotechnologies 05/16 2.1150 0.0650 3.17 391,753 2
ABUS Arbutus Biopharma 05/16 3.0800 -0.0400 -1.28 1,052,601 2
ACNB ACNB Corporation 05/16 44.0000 -0.1700 -0.38 20,395 2
ADTN ADTRAN 05/16 8.1300 -0.0600 -0.73 530,261 2
AGEN Agenus 05/16 3.4800 0.1000 2.96 827,695 2
AGS PlayAGS 05/16 12.1800 0.0100 0.08 225,223 2
AGX Argan 05/16 188.5000 5.1800 2.83 432,620 2
ALDX Aldeyra Therapeutics 05/16 2.1600 0 0 809,747 2
AMBC Ambac Financial Group, Inc. 05/16 8.0400 0.1400 1.77 1,493,353 2
ANGO AngioDynamics 05/16 9.4000 0.2300 2.51 211,196 2
ANIK Anika Therapeutics 05/16 12.1900 -0.0500 -0.41 75,083 2
AKBA Akebia Therapeutics 05/16 2.6100 0.0700 2.76 3,592,106 2
AMAL Amalgamated Financial 05/16 30.6200 -0.3000 -0.97 147,209 2
ANAB AnaptysBio 05/16 20.2200 -0.1800 -0.88 355,554 2
AOSL Alpha and Omega Semiconductor 05/16 23.1400 -0.3200 -1.36 269,295 2
APEI American Public Education 05/16 27.8500 0.0500 0.18 442,355 2
AQST Aquestive Therapeutics 05/16 2.3800 0 0 2,584,198 2
ARAY Accuray 05/16 1.6200 0.0300 1.89 456,072 2
ARLO Arlo Technologies 05/16 13.7100 -0.0800 -0.58 682,366 2
AROW Arrow Financial 05/16 26.4400 -0.3100 -1.16 46,146 2
ARR Armour Residential REIT, Inc. 05/16 16.8100 0.0500 0.30 2,658,209 2
ASC Ardmore Shipping 05/16 10.0600 0.1400 1.41 561,612 2
ASIX AdvanSix 05/16 23.4800 0.2500 1.08 159,110 2
ASMB Assembly 05/16 13.4200 0.9200 7.36 13,193 2
ATEN A10 Networks 05/16 17.6300 0.1200 0.69 969,936 2
ATLO Ames National 05/16 17.7900 -0.1500 -0.84 9,877 2
ATNI ATN International 05/16 14.5800 -0.1100 -0.75 61,625 2
ASUR Asure Software 05/16 9.9300 -0.0700 -0.70 57,259 2
ATRO Astronics 05/16 30.1700 -0.0300 -0.10 274,104 2
AUBN Auburn National Bancorporation 05/16 20.0700 -0.6300 -3.04 1,059 2
AVD American Vanguard 05/16 4.0900 -0.0100 -0.24 128,527 2
AXTI AXT 05/16 1.4900 0.0400 2.76 129,719 2
AXGN AxoGen 05/16 11.8300 0.0500 0.42 503,246 2
BBSI Barrett Business Services 05/16 42.4200 0.0700 0.17 217,733 2
BCML BayCom 05/16 26.8500 -0.4600 -1.68 23,740 2
BCBP BCB Bancorp 05/16 8.3600 -0.0800 -0.95 72,081 2
BEAT Heartbeam 05/16 1.5500 -0.0240 -1.52 95,360 2
BELFB Bel Fuse - Class B Common Stock 05/16 76.1900 -1.5000 -1.93 89,143 2
BFIN BankFinancial Corporation 05/16 11.9200 -0.1100 -0.91 17,881 2
BFST Business First Bancshares 05/16 24.5000 -0.2700 -1.09 106,982 2
BH Biglari Holdings - Class B 05/16 241.7400 2.7400 1.15 5,147 2
BHB Bar Harbor Bank 05/16 30.5900 -0.5800 -1.86 34,687 2
BJRI BJ's Restaurants 05/16 44.8300 0.0100 0.02 843,666 2
BLBD Blue Bird 05/16 40.8200 0.4600 1.14 331,906 2
BHR Braemar Hotels & Resorts 05/16 2.1300 0.0400 1.91 198,389 2
BLX Banco Latinoamericano de Comerci 05/16 39.6200 -0.8000 -1.98 104,262 2
BMRC Bank of Marin 05/16 21.5900 -0.2300 -1.05 75,355 2
BOOM DMC Global 05/16 6.9300 0.0700 1.02 224,228 2
BRT BRT Apartments 05/16 15.8600 0.1700 1.08 30,256 2
BRY Berry 05/16 2.7500 -0.0500 -1.79 1,124,009 2
BSET Bassett Furniture 05/16 17.3000 -0.2500 -1.42 18,891 2
BSRR Sierra Bancorp 05/16 28.6800 -0.3200 -1.10 29,913 2
BSVN Bank7 05/16 39.2100 0.1100 0.28 30,948 2
BPRN Princeton Bancorp 05/16 32.1000 -0.8700 -2.64 7,618 2
BV BrightView Holdings 05/16 16.3600 -0.2200 -1.33 360,585 2
BWB Bridgewater Bancshares 05/16 15.6900 -0.3300 -2.06 93,764 2
BWFG Bankwell Financial Group 05/16 35.4500 -0.2800 -0.78 19,026 2
BY Byline Bancorp 05/16 27.0900 -0.1000 -0.37 134,999 2
BXC BlueLinx 05/16 70.9700 1.1800 1.69 57,432 2
BZH Beazer Homes USA 05/16 22.6900 0.4100 1.84 284,879 2
CAL Caleres 05/16 17.8200 0.2900 1.65 651,304 2
CAC Camden National 05/16 41.2100 -0.2800 -0.67 62,976 2
CASS Cass Information Systems 05/16 42.7700 -0.4700 -1.09 54,341 2
CATO Cato Corp. Cl A 05/16 2.8100 0.0500 1.81 19,299 2
CBNK Capital Bancorp 05/16 32.7100 -0.2800 -0.85 149,194 2
CBFV CB Financial Services 05/16 29.4350 -0.2850 -0.96 11,616 2
CBL CBL 05/16 25.6500 0.1900 0.75 126,698 2
CCB Coastal Financial 05/16 89.0000 0.7000 0.79 77,530 2
CCBG Capital City Bank Group 05/16 38.4800 -0.5600 -1.43 28,901 2
CCNE CNB Financial 05/16 22.7900 -0.2400 -1.04 63,999 2
CCO Clear Channel Outdoor 05/16 1.1800 -0.0200 -1.67 1,550,399 2
CCRN Cross Country Healthcare 05/16 13.9900 0.0400 0.29 157,900 2
CDLX Cardlytics 05/16 2.0600 0.0700 3.52 944,923 2
CDNA CareDx 05/16 17.5400 1.4400 8.94 2,464,011 2
CDXS Codexis 05/16 2.4700 -0.0400 -1.59 586,373 2
CDZI Cadiz 05/16 2.9100 -0.0400 -1.36 418,226 2
CECO CECO Environmental 05/16 26.8400 0.5600 2.13 167,389 2
CELC Celcuity 05/16 10.6100 0.0900 0.86 136,962 2
CFFI C&F Financial 05/16 66.7600 -0.6400 -0.95 7,249 2
CHMG Chemung Financial Corp 05/16 48.3000 -0.3400 -0.70 7,267 2
CHMI Cherry Hill Mortgage Investment 05/16 3.0800 0.0100 0.33 126,010 2
CHRS Coherus BioSciences 05/16 0.7610 -0.0070 -0.91 1,609,719 2
CIA Citizens, Inc. Class A 05/16 4.0000 -0.1100 -2.68 127,195 2
CIO City Office REIT, Inc. 05/16 4.9400 -0.0200 -0.40 109,809 2
CIVB Civista Bancshares 05/16 23.2100 -0.5500 -2.31 38,208 2
CERS Cerus 05/16 1.3300 0.0400 3.10 1,381,222 2
CEVA CEVA, 05/16 21.2300 -0.1000 -0.47 387,387 2
CLAR Clarus 05/16 3.2700 0.0700 2.19 152,862 2
CLDT Chatham Lodging Trust 05/16 7.2500 0.0400 0.55 255,480 2
CLFD Clearfield 05/16 38.8500 -0.1200 -0.31 245,745 2
CLPR Clipper Realty 05/16 4.1500 0.1300 3.23 54,482 2
CLSD Clearside Biomedical 05/16 0.8789 0.0144 1.67 325,433 2
CLW Clearwater Paper Corp. 05/16 29.3100 0.2400 0.83 166,756 2
CMCO Columbus Mckinnon 05/16 17.8300 0.2600 1.48 310,834 2
CMTL Comtech Telecommunications 05/16 1.8200 0.1000 5.81 773,176 2
CNTY Century Casinos 05/16 1.8150 0.0450 2.54 83,135 2
COLL Collegium Pharmaceutical 05/16 30.2300 0.8900 3.03 430,854 2
CPF Central Pacific Financial Corp. 05/16 27.4700 -0.1300 -0.47 101,592 2
CNOB ConnectOne 05/16 24.0100 -0.4600 -1.88 122,685 2
CPS Cooper-Standard 05/16 23.9300 -0.3700 -1.52 194,260 2
CRAI CRA International 05/16 195.4300 3.1100 1.62 73,522 2
CRBP Corbus Pharmaceuticals 05/16 7.3400 0.1300 1.80 65,489 2
CRMT America's Car-Mart 05/16 51.7400 0.1400 0.27 47,507 2
CRVS Corvus Pharmaceuticals 05/16 3.6100 0.0300 0.84 1,046,936 2
CSTE Caesarstone 05/16 2.0700 -0.0200 -0.96 165,811 2
CSV Carriage Services 05/16 43.8500 0.4500 1.04 158,379 2
CTBI Community Trust Bancorp 05/16 52.6500 -0.4900 -0.92 48,305 2
CTMX CytomX Therapeutics 05/16 2.0300 0.0300 1.50 5,896,520 2
CTRN Citi Trends 05/16 26.2100 -1.7200 -6.16 125,562 2
CUE Cue Biopharma 05/16 0.7249 0.0011 0.15 120,374 2
CULP Culp 05/16 4.1000 0.0800 1.99 12,806 2
CVGW Calavo Growers, Inc. 05/16 26.9000 0.7200 2.75 205,000 2
CTO CTO Realty Growth 05/16 18.4300 0.1400 0.77 213,993 2
CZNC Citizens & Northern 05/16 19.3300 -0.3700 -1.88 25,878 2
DAKT Daktronics 05/16 15.1050 0.2850 1.92 280,565 2
DCO Ducommun 05/16 67.9700 0.1900 0.28 85,711 2
DCOM Dime Community Bancshares 05/16 27.2200 -0.0800 -0.29 245,543 2
DENN Denny's 05/16 4.0900 -0.2650 -6.08 976,024 2
DERM Journey Medical 05/16 6.9350 -0.1650 -2.32 132,690 2
DGICA Donegal Group - Class A Common Stock 05/16 20.6600 0.2200 1.08 105,115 2
DGII Digi International 05/16 33.2900 0.0400 0.12 194,059 2
DHIL Diamond Hill 05/16 142.8000 -0.4400 -0.31 12,199 2
DJCO Daily Journal 05/16 416.2400 10.1900 2.51 34,169 2
DMRC Digimarc 05/16 13.3400 -0.1100 -0.82 138,783 2
DOMO Domo 05/16 8.9700 0.2300 2.63 285,901 2
DX Dynex Capital Inc. 05/16 12.6100 0.0500 0.40 3,533,380 2
DXPE DXP Enterprises, Inc. 05/16 89.7600 0.7700 0.87 66,320 2
EBS Emergent Biosolutions 05/16 6.6400 1.1500 20.95 2,960,867 2
EBTC Enterprise Bancorp 05/16 40.1900 -0.2500 -0.62 36,510 2
EBF Ennis Inc. 05/16 19.5000 -0.0600 -0.31 132,262 2
EEX Emerald Holding 05/16 4.6700 -0.0200 -0.43 81,178 2
EGAN eGain 05/16 5.0800 -0.1600 -3.05 75,553 2
EGHT 8x8 05/16 1.8100 0 0 3,332,592 2
EHTH eHealth 05/16 4.4200 0 0 279,656 2
EML The Eastern Company 05/16 23.5900 -0.4100 -1.71 11,704 2
ENTA Enanta Pharmaceuticals 05/16 5.7500 0.3800 7.08 99,711 2
EOLS Evolus 05/16 9.7000 -0.3000 -3.00 1,285,199 2
EPM Evolution Petroleum Corporation 05/16 4.5000 -0.0800 -1.75 143,350 2
ESCA Escalade, Incorporated 05/16 15.1200 -0.1800 -1.18 13,849 2
ESPR Esperion Therapeutics 05/16 0.8018 0.0246 3.17 4,986,477 2
ESQ Esquire Financial Holdings 05/16 90.8100 -0.4500 -0.49 41,684 2
ESSA ESSA Bancorp, Inc. 05/16 19.1700 -0.0800 -0.42 18,336 2
EVI EVI Industries 05/16 17.7900 -0.2600 -1.44 10,731 2
EQBK Equity Bancshares 05/16 40.8000 -0.3300 -0.80 49,251 2
EVC Entravision Communications 05/16 1.9500 0.0100 0.52 169,486 2
FBIZ First Business Financial Services 05/16 49.3800 -0.5600 -1.12 31,858 2
FARO FARO Technologies 05/16 42.2800 0.0400 0.09 613,493 2
FC Franklin Covey 05/16 23.6200 0.0100 0.04 91,945 2
FCBC First Community Bankshares 05/16 39.3600 -0.6600 -1.65 51,529 2
FCCO First Community Corporation 05/16 23.8100 -0.1900 -0.79 21,055 2
FDBC Fidelity D & D Bancorp 05/16 42.1900 -0.3600 -0.85 5,287 2
FENC Fennec Pharmaceuticals 05/16 6.8400 0.2900 4.43 85,335 2
FET Forum Energy Technologies 05/16 15.5300 -0.3500 -2.20 64,572 2
FF FutureFuel 05/16 4.1600 0.0200 0.48 189,324 2
FFIC Flushing Financial 05/16 12.7900 -0.2100 -1.62 192,212 2
FFWM First Foundation 05/16 5.2800 -0.0600 -1.12 505,794 2
FGBI First Guaranty Bancshares 05/16 9.4600 0 0 12,530 2
FISI Financial Institutions 05/16 26.9300 -0.2400 -0.88 73,609 2
FLWS 1-800 FLOWERS.COM 05/16 4.6500 -0.1000 -2.11 653,102 2
FLXS Flexsteel Industries 05/16 33.2700 -0.1800 -0.54 13,119 2
FMAO Farmers & Merchants Bancorp 05/16 25.6200 -0.8600 -3.25 18,095 2
FMBH First Mid Bancshares 05/16 36.9700 -0.3600 -0.96 61,963 2
FMNB Farmers National Banc 05/16 13.7100 -0.1800 -1.30 81,635 2
FNKO Funko 05/16 4.2000 -0.0450 -1.06 1,527,780 2
FNLC The First Bancorp, Inc. 05/16 25.0500 -0.3700 -1.46 20,789 2
FNWB First Northwest 05/16 9.5600 -0.0800 -0.83 9,059 2
FONR Fonar 05/16 12.9000 -0.6400 -4.73 103,032 2
FLIC First of Long Island 05/16 12.3800 -0.3000 -2.37 52,080 2
FORR Forrester Research 05/16 10.6100 -0.4800 -4.33 42,727 2
FRBA First Bank 05/16 15.1300 -0.1400 -0.92 35,167 2
FRPH FRP Holdings 05/16 26.5800 0.2700 1.03 56,224 2
FPI Farmland Partners 05/16 10.5500 0.0500 0.48 308,780 2
FSBW FS Bancorp 05/16 40.3200 -0.6200 -1.51 21,017 2
FSTR L.B. Foster 05/16 19.4000 0.1500 0.78 28,080 2
FSFG First Savings Financial Group 05/16 27.8350 -0.0150 -0.05 29,283 2
FSP Franklin Street Properties 05/16 1.7700 -0.0100 -0.56 488,567 2
FUNC First United 05/16 31.2200 -0.8700 -2.71 8,831 2
GABC German American Bancorp 05/16 39.5300 -0.3500 -0.88 102,251 2
GAIA Gaia 05/16 4.3100 0.0400 0.94 40,201 2
GCBC Greene County Bancorp 05/16 23.3100 -0.1800 -0.77 35,098 2
GCI Gannett 05/16 3.6000 0.0600 1.69 1,944,851 2
GCO Genesco 05/16 24.2100 -0.0100 -0.04 223,738 2
GDEN Golden Entertainment 05/16 29.4300 0.1400 0.48 174,412 2
FVCB FVCBankcorp 05/16 11.9150 -0.0350 -0.29 28,459 2
GENC Gencor Industries 05/16 13.9800 0.1900 1.38 33,412 2
GHM Graham Corporation 05/16 37.2900 0.3900 1.06 82,045 2
GLRE Greenlight Capital Re 05/16 13.5800 0.1200 0.89 115,913 2
GLDD Great Lakes Dredge & Dock 05/16 11.2000 -0.1100 -0.97 483,018 2
GMRE Global Medical REIT 05/16 6.8400 0.1100 1.63 604,071 2
GNK Genco Shipping & Trading 05/16 14.2000 -0.0200 -0.14 451,519 2
GNTY Guaranty Bancshares 05/16 42.3800 0.2300 0.55 32,029 2
GOOD Gladstone Commercial Corporation 05/16 14.2500 0 0 462,913 2
GPMT Granite Point Mortgage Trust 05/16 2.4700 0.0600 2.49 405,234 2
GSBC Great Southern Bancorp 05/16 58.1050 -0.7050 -1.20 22,541 2
GPRO GoPro 05/16 0.6083 0.0045 0.75 1,930,687 2
GRPN Groupon 05/16 26.0000 -0.0600 -0.23 1,192,325 2
HAFC Hanmi Financial 05/16 23.8600 -0.1400 -0.58 162,259 2
HCI HCI Group, Inc. 05/16 166.4300 2.2900 1.40 108,299 2
HCKT Hackett Group 05/16 25.8500 0.0400 0.15 172,581 2
HIFS Hingham Institution for Savings 05/16 266.6200 -2.8600 -1.06 76,914 2
HBNC Horizon Bancorp 05/16 15.8000 -0.0800 -0.50 150,325 2
HMST HomeStreet 05/16 12.6400 -0.1600 -1.25 84,476 2
HBB Hamilton Beach Brands Holding 05/16 17.9100 0.2200 1.24 21,202 2
HBCP Home Bancorp 05/16 51.2700 -0.6100 -1.18 23,341 2
HOFT Hooker Furnishings 05/16 9.7500 -0.0200 -0.20 32,467 2
HOV Hovnanian Enterprises 05/16 111.5100 3.4300 3.17 50,284 2
HRTG Heritage Insurance 05/16 24.4700 0.5100 2.13 404,179 2
HRTX Heron Therapeutics 05/16 1.9700 0.1000 5.35 1,256,773 2
HONE HarborOne Bancorp 05/16 11.7000 -0.0400 -0.34 331,357 2
HSII Heidrick & Struggles 05/16 43.0500 -0.1300 -0.30 183,697 2
HSTM HealthStream 05/16 28.4900 0.9200 3.34 321,244 2
HTBK Heritage Commerce 05/16 9.4800 -0.0400 -0.42 248,260 2
HVT Haverty Furniture 05/16 21.1000 -0.0800 -0.38 94,849 2
HURC Hurco Companies 05/16 15.2600 0.3900 2.62 16,082 2
HY Hyster-Yale 05/16 42.6900 -0.1000 -0.23 103,063 2
IBCP Independent Bank 05/16 32.4400 -0.3400 -1.04 64,868 2
ICHR Ichor Holdings 05/16 18.3000 -0.6800 -3.58 455,367 2
III Information Services Group 05/16 4.9000 0.1000 2.08 488,796 2
IIIN Insteel Industries 05/16 37.3400 0.5300 1.44 115,036 2
IIIV i3 Verticals 05/16 26.2000 -0.2000 -0.76 282,575 2
HZO MarineMax 05/16 23.4400 0.5500 2.40 343,175 2
ILPT Industrial Logistics Properties Trust 05/16 3.4600 0.1900 5.81 700,323 2
IMMR Immersion 05/16 7.7000 0 0 377,931 2
INBK First Internet 05/16 24.4900 -0.5300 -2.12 39,416 2
INO Inovio Pharmaceuticals 05/16 2.0500 0.1000 5.13 705,722 2
IRMD iRadimed 05/16 53.9100 0.0500 0.09 49,113 2
INGN Inogen 05/16 6.0900 0.3400 5.91 279,171 2
IPI Intrepid Potash Inc. 05/16 36.3400 -1.2600 -3.35 207,286 2
IRBT iRobot 05/16 3.0000 0.2300 8.30 1,404,549 2
ISTR Investar Holding 05/16 19.3700 -0.2800 -1.42 15,836 2
IVR Invesco Mortgage Capital Inc. 05/16 7.7200 0.0500 0.65 1,002,448 2
JILL J. Jill 05/16 17.8400 -0.0400 -0.22 73,905 2
JOUT Johnson Outdoors 05/16 27.5700 0.0500 0.18 41,633 2
JRVR James River Group 05/16 4.8200 0.0800 1.69 162,098 2
KIDS OrthoPediatrics 05/16 23.0700 0.2000 0.87 86,251 2
KE Kimball Electronics 05/16 17.6100 -0.5000 -2.76 174,532 2
KELYA Kelly Services - Class A Common Stock 05/16 12.5300 0.2300 1.87 329,809 2
ITIC Investors Title 05/16 248.8500 5.7000 2.34 85,746 2
KNSA Kiniksa Pharmaceuticals 05/16 26.2500 0.3800 1.47 541,891 2
KOD Kodiak Sciences 05/16 3.5000 0.1700 5.11 484,286 2
KODK Eastman Kodak 05/16 6.4900 -0.0200 -0.31 900,801 2
KOP Koppers Holdings Inc. 05/16 31.2000 -0.2200 -0.70 150,119 2
KOPN Kopin 05/16 1.4800 -0.0400 -2.63 2,865,193 2
KPTI Karyopharm 05/16 5.3200 -0.1200 -2.21 36,474 2
KRNY Kearny Financial 05/16 6.3300 -0.1600 -2.47 268,409 2
KVHI KVH Industries, Inc. 05/16 5.1900 -0.0800 -1.52 18,986 2
LASR nLIGHT 05/16 12.6700 -0.1000 -0.78 449,275 2
LAND Gladstone Land 05/16 9.8000 0.0300 0.31 274,237 2
LCNB LCNB 05/16 15.5100 -0.1400 -0.89 19,284 2
LCUT Lifetime Brands 05/16 3.2800 -0.0500 -1.50 27,208 2
LE Lands' End 05/16 9.4700 0.5700 6.40 168,211 2
LIND Lindblad Expeditions 05/16 10.9900 0.3600 3.39 454,716 2
LMNR Limoneira Co 05/16 16.2600 0.2000 1.25 95,610 2
LQDA Liquidia 05/16 18.8800 -0.4200 -2.18 1,090,985 2
LQDT Liquidity Services, Inc. 05/16 24.5100 -0.1500 -0.61 416,675 2
LXRX Lexicon Pharmaceuticals 05/16 0.5352 0.0052 0.98 3,968,295 2
LOCO El Pollo Loco 05/16 9.5200 0.0400 0.42 185,079 2
LOGC ContextLogic 05/16 7.8000 0.3600 4.84 270,492 2
LOVE Lovesac 05/16 19.7700 -0.1900 -0.95 499,379 2
MBCN Middlefield Banc 05/16 28.8100 -0.6900 -2.34 12,508 2
MBI MBIA, Inc. 05/16 4.6400 -0.2300 -4.72 328,698 2
MBWM Mercantile Bank 05/16 45.8100 -0.5100 -1.10 40,727 2
MCB Metropolitan Bank 05/16 65.9600 -0.8400 -1.26 73,761 2
MCS Marcus 05/16 17.1000 -0.1500 -0.87 189,066 2
MED Medifast 05/16 13.9900 0.6200 4.64 341,023 2
MCFT MasterCraft Boat Holdings 05/16 18.0600 0.0100 0.06 77,340 2
MG Mistras Group 05/16 7.9500 -0.1200 -1.49 113,004 2
MGNX MacroGenics 05/16 1.5800 0.0400 2.60 402,261 2
MGTX MeiraGTx Holdings 05/16 4.9900 -0.0500 -0.99 600,450 2
MHLD Maiden Holdings 05/16 1.2400 -0.0500 -3.88 201,325 2
MITK Mitek Systems 05/16 9.7700 0.1200 1.24 428,066 2
MITT AG Mortgage Investment Trust 05/16 7.2700 -0.0100 -0.14 145,051 2
MLP Maui Land & Pineapple 05/16 17.0400 1.3000 8.26 30,876 2
MLR Miller Industries 05/16 46.3700 0.3700 0.80 52,291 2
MNOV MediciNova 05/16 1.3200 -0.0700 -5.04 30,480 2
MNKD MannKind 05/16 4.3700 -0.1900 -4.17 2,917,392 2
MOFG MidWestOne 05/16 29.9200 0.1100 0.37 120,050 2
MOV Movado Group 05/16 17.3500 0.2600 1.52 179,742 2
MPAA Motorcar Parts of America 05/16 10.8800 0.0300 0.28 138,787 2
MPB Mid Penn Bancorp 05/16 28.1400 -0.3300 -1.16 75,592 2
MPX Marine Products 05/16 8.8800 -0.0600 -0.67 19,897 2
MRSN Mersana Therapeutics 05/16 0.3401 0.0256 8.14 3,566,648 2
MSBI Midland States Bancorp 05/16 17.8800 -0.6200 -3.35 170,682 2
MTW Manitowoc Company 05/16 11.7600 0.2400 2.08 349,879 2
MVBF MVB Financial 05/16 18.3700 -0.2600 -1.40 25,747 2
MYE Myers Industries 05/16 12.5400 0.1700 1.37 192,726 2
NAT Nordic American Tankers Limited 05/16 2.7600 0.0400 1.47 2,684,982 2
NATH Nathan's Famous, Inc. 05/16 104.3300 0.9500 0.92 13,928 2
NCMI National CineMedia 05/16 5.1100 0.0200 0.39 857,829 2
NDLS Noodles & Company 05/16 0.8901 0.0281 3.26 139,450 2
MTRX Matrix Service Company 05/16 12.7700 -0.1100 -0.85 148,566 2
NBN Northeast Bank 05/16 85.4100 -0.9200 -1.07 36,234 2
NC NACCO Industries 05/16 36.1500 -0.5100 -1.39 9,426 2
NFBK Northfield Bancorp, Inc. 05/16 11.8200 -0.1000 -0.84 186,641 2
NGS Natural Gas Services Group 05/16 24.8700 -0.2100 -0.84 65,370 2
NKSH National Bankshares, Inc. 05/16 26.7000 -0.1800 -0.67 7,802 2
NNBR NN 05/16 2.3400 0.1100 4.93 196,706 2
NODK NI Holdings 05/16 12.6900 -0.1200 -0.94 14,061 2
NPK National Presto Industries Inc. 05/16 87.1700 0.1100 0.13 26,779 2
NRIM Northrim BanCorp Inc 05/16 89.2400 -0.1900 -0.21 28,900 2
NTGR NETGEAR 05/16 30.3800 1.0400 3.54 814,660 2
NWPX Northwest Pipe Company 05/16 40.6500 0.1700 0.42 35,540 2
NX Quanex Building Products 05/16 18.8000 0.3500 1.90 271,518 2
NVEC NVE Corporation 05/16 72.1950 1.1650 1.64 38,425 2
OCUL Ocular 05/16 7.2200 0.0500 0.70 1,640,949 2
ODC Oil-Dri 05/16 48.3500 1.0000 2.11 43,535 2
OFIX Orthofix Medical 05/16 12.1400 -0.0600 -0.49 409,965 2
NWFL Norwood Financial 05/16 26.2700 -0.4200 -1.57 15,216 2
OIS Oil States International, Inc 05/16 4.6600 -0.0500 -1.06 448,205 2
OOMA Ooma 05/16 13.8100 0.0100 0.07 95,360 2
OPBK OP Bancorp 05/16 13.1300 -0.2100 -1.57 26,634 2
OMER Omeros 05/16 3.2150 -0.7350 -18.61 3,005,253 2
OLP One Liberty Properties, Inc. 05/16 24.4900 0.2100 0.86 48,206 2
OPTN OptiNose 05/16 9.6900 0.1700 1.79 169,941 2
ORC Orchid Island Capital 05/16 7.1700 0.0200 0.28 3,423,741 2
ORN Orion Group 05/16 8.6600 -0.0500 -0.57 590,246 2
ORRF Orrstown Financial Services 05/16 31.0300 -0.1100 -0.35 81,156 2
OSBC Old Second Bancorp, Inc. 05/16 17.1000 -0.1100 -0.64 474,795 2
OSUR OraSure Technologies 05/16 2.4300 -0.0300 -1.22 677,497 2
OSPN OneSpan 05/16 16.2400 0.0500 0.31 287,455 2
OVBC Ohio Valley Banc Corp. 05/16 35.7900 -2.1100 -5.57 22,218 2
PAHC Phibro Animal Health 05/16 24.0000 0.1700 0.71 306,154 2
PBPB Potbelly Corporation 05/16 10.2300 -0.0100 -0.10 168,812 2
PBYI Puma Biotechnology 05/16 3.3900 0.1100 3.35 810,408 2
PCB PCB Bancorp 05/16 20.2400 -0.6200 -2.97 49,815 2
PLOW Douglas Dynamics 05/16 28.8800 -0.3700 -1.26 217,196 2
PLPC Preformed Line Products 05/16 138.2100 -0.4900 -0.35 11,141 2
PLSE Pulse Biosciences 05/16 17.1900 0.7000 4.24 175,004 2
OVLY Oak Valley Bancorp (CA) 05/16 26.0300 -0.2900 -1.10 8,030 2
PDLB Ponce Financial Group 05/16 13.7700 -0.1500 -1.08 38,155 2
PEBK Peoples Bancorp of North Carolina, Inc. 05/16 30.0400 -0.8400 -2.72 7,517 2
PEBO Peoples Bancorp 05/16 30.8200 -0.2000 -0.64 167,491 2
PETS PetMed Express 05/16 3.8600 0.1000 2.66 74,289 2
PFBC Preferred Bank 05/16 85.3100 0.0200 0.02 105,038 2
PFIS Peoples Financial Services 05/16 49.6200 -0.9300 -1.84 34,286 2
PGC Peapack-Gladstone Financial Corporation 05/16 28.9300 -0.3100 -1.06 108,588 2
PHX PHX Minerals 05/16 4.3300 0.0100 0.23 331,119 2
PKBK Parke Bancorp, Inc. 05/16 20.1800 -0.1700 -0.84 22,514 2
PKE Park Aerospace 05/16 14.0100 0.1700 1.23 70,461 2
PKOH Park-Ohio Holdings Corp. 05/16 19.6900 0.0500 0.25 29,473 2
PVBC Provident Bancorp 05/16 11.2600 0.0200 0.18 42,200 2
PWOD Penns Woods Bancorp, Inc. 05/16 30.0200 -0.2100 -0.69 9,342 2
QCRH QCR Holdings 05/16 70.7100 0.2500 0.35 119,614 2
PLCE Children’s Place 05/16 6.1500 -0.1400 -2.23 265,023 2
QNST QuinStreet, Inc. 05/16 15.3500 -0.3600 -2.29 677,107 2
QTRX Quanterix 05/16 4.7900 0.2900 6.44 734,602 2
QUAD Quad/Graphics 05/16 5.8400 0.1100 1.92 386,523 2
RAIL Freightcar America 05/16 7.7300 0.2500 3.34 194,589 2
RBB RBB Bancorp 05/16 17.0000 -0.1100 -0.64 36,907 2
RBBN Ribbon Communications 05/16 3.6300 0.0100 0.28 398,285 2
RBCAA Republic Bancorp, Inc. 05/16 73.3400 -0.7000 -0.95 26,780 2
RCKY Rocky Brands 05/16 20.9800 0.0900 0.43 52,749 2
RDUS Radius Recycling 05/16 29.4000 0.0400 0.14 677,230 2
REVG REV Group 05/16 38.2400 0.4200 1.11 583,958 2
REX Rex American Resources Corp. 05/16 42.6900 0.1000 0.23 93,865 2
REI Ring Energy 05/16 0.8227 -0.0138 -1.65 2,664,377 2
REPL Replimune Group 05/16 7.8500 0.6200 8.58 1,689,093 2
RICK RCI Hospitality 05/16 43.0100 -0.3700 -0.85 30,685 2
RIGL Rigel Pharmaceuticals 05/16 19.8350 0.0950 0.48 204,943 2
RM Regional Management Corp. 05/16 28.5500 -0.5700 -1.96 36,293 2
RMAX RE/MAX 05/16 7.7700 -0.0200 -0.26 131,896 2
RLGT Radiant Logistics 05/16 6.1900 -0.0100 -0.16 503,580 2
RPT Rithm Property Trust 05/16 2.7500 -0.0400 -1.43 83,877 2
RRGB Red Robin Gourmet Burgers, Inc. 05/16 3.2800 0.0900 2.82 136,152 2
RYAM Rayonier Advanced Materials 05/16 4.1900 0.2800 7.16 794,619 2
SB Safe Bulkers Inc. 05/16 3.7500 0.0400 1.08 374,694 2
RVSB Riverview Bancorp Inc 05/16 6.1000 0 0 150,485 2
SAMG Silvercrest Asset Management 05/16 14.7000 -0.0100 -0.07 56,849 2
SCPH scPharmaceuticals 05/16 3.2200 0.3400 11.81 1,202,140 2
SCSC ScanSource, Inc. 05/16 40.7900 0.0100 0.02 165,861 2
SCVL Shoe Carnival, Inc. 05/16 20.2600 0.3800 1.91 396,954 2
SENEA Seneca Foods Corp. CI A 05/16 90.8500 -0.2900 -0.32 19,806 2
SFST Southern First Bancshares 05/16 37.0100 -0.4400 -1.17 22,695 2
SGA Saga Communications 05/16 12.5100 0.3100 2.54 6,631 2
SGC Superior Group 05/16 10.2500 0.1700 1.69 74,654 2
SD SandRidge Energy 05/16 10.2500 -0.0400 -0.39 226,292 2
SHBI Shore Bancshares 05/16 14.8400 -0.2200 -1.46 112,439 2
SIGA SIGA Technologies 05/16 5.9900 0.0700 1.18 425,865 2
SIBN SI-BONE 05/16 19.7900 0.9100 4.82 795,836 2
SIEB Siebert Financial 05/16 4.0000 0.1300 3.36 119,814 2
SLDB Solid Biosciences 05/16 2.7700 0.1800 6.95 4,066,389 2
SLP Simulations Plus 05/16 31.5300 0.7800 2.54 211,299 2
SMBC Southern Missouri Bancorp, Inc. 05/16 54.8000 -0.4500 -0.81 38,004 2
SMBK SmartFinancial 05/16 32.5000 0.1000 0.31 81,722 2
SMHI SEACOR Marine Holdings 05/16 5.0500 -0.1600 -3.07 118,677 2
SNBR Sleep Number 05/16 9.2700 -0.3800 -3.94 405,523 2
SPOK Spok 05/16 16.9400 0.1700 1.01 118,539 2
SPTN SpartanNash 05/16 19.8400 0.4000 2.06 428,727 2
SPWH Sportsman's Warehouse Holdings, Inc. 05/16 1.9900 0.0500 2.58 162,985 2
SSP E.W. Scripps 05/16 2.3300 -0.0200 -0.85 640,413 2
SSTI SoundThinking 05/16 15.5100 0.6700 4.51 61,301 2
SRI Stoneridge Inc. 05/16 5.3000 0.3000 6.00 261,515 2
SRRK Scholar Rock Holding 05/16 30.5500 -0.2800 -0.91 1,075,755 2
STIM Neuronetics 05/16 4.2200 -0.0800 -1.86 450,022 2
STRO Sutro Biopharma 05/16 0.9116 0.0331 3.77 1,195,144 2
STRS Stratus Properties 05/16 20.4200 0.3600 1.79 10,652 2
SUP Superior Industries 05/16 0.5300 -0.0370 -6.53 2,547,596 2
SXC SunCoke Energy Inc. 05/16 8.7600 -0.0800 -0.90 562,070 2
SVRA Savara 05/16 3.0700 -0.0400 -1.29 690,595 2
TBI TrueBlue 05/16 5.6000 0.4600 8.95 582,872 2
TBPH Theravance Biopharma 05/16 9.2000 0.0600 0.66 288,747 2
TCX Tucows 05/16 19.0200 0.6700 3.65 40,748 2
TILE Interface 05/16 20.5300 -0.2700 -1.30 323,479 2
TIPT Tiptree 05/16 22.0500 0.2600 1.19 94,006 2
TISI Team Inc. 05/16 21.2500 -0.5900 -2.70 9,644 2
TITN Titan Machinery 05/16 21.5300 0.3200 1.51 220,716 2
TK Teekay 05/16 8.3600 0.1700 2.08 1,467,256 2
SRDX SurModics 05/16 28.5800 0.5500 1.96 123,681 2
TCI Transcontinental Realty Investors 05/16 34.6300 0.2000 0.58 2,779 2
TCMD Tactile Systems Technology 05/16 10.4000 0.7500 7.77 582,686 2
TG Tredegar 05/16 8.2500 -0.0800 -0.96 182,036 2
THFF First Financial 05/16 53.0000 -0.3800 -0.71 48,703 2
THR Thermon Group Holdings Inc. 05/16 30.1500 -0.1600 -0.53 197,146 2
TPB Turning Point 05/16 73.6500 1.6800 2.33 243,368 2
TPC Tutor Perini 05/16 36.7300 0.3800 1.05 521,637 2
TPIC TPI Composites 05/16 1.1500 0.0500 4.55 552,047 2
TREE LendingTree 05/16 38.2100 0.5900 1.57 221,989 2
TRC Tejon Ranch 05/16 16.6000 -0.1700 -1.01 132,499 2
TRST TrustCo Bank Corp NY 05/16 32.2400 -0.2400 -0.74 60,210 2
TSBK Timberland Bancorp, Inc. 05/16 31.4900 -0.7400 -2.30 11,432 2
TSE Trinseo 05/16 2.7700 0.2700 10.80 551,348 2
TUSK Mammoth Energy Services 05/16 2.4600 0.0700 2.93 97,891 2
TWI Titan 05/16 7.5000 0.0600 0.81 371,652 2
TWIN Twin Disc 05/16 7.4400 0.0500 0.68 46,891 2
TRUE TrueCar 05/16 1.6100 0.0500 3.21 519,934 2
TTEC TTEC Holdings 05/16 5.1400 -0.1000 -1.91 259,104 2
UBFO United Security Bancshares 05/16 8.9500 -0.1000 -1.10 34,096 2
UEIC Universal Electronics Inc. 05/16 7.0400 -0.2700 -3.69 66,868 2
UFCS United Fire Group 05/16 28.6200 0.1000 0.35 84,779 2
UFI Unifi Inc. 05/16 4.6600 -0.2000 -4.12 37,887 2
TTI Tetra Technologies 05/16 2.9500 -0.0400 -1.34 1,059,558 2
UHT Universal Health Realty Income Trust 05/16 39.5900 0.3000 0.76 52,639 2
UIS Unisys 05/16 5.3700 -0.1100 -2.01 582,158 2
UNTY Unity Bancorp, Inc. 05/16 45.1100 -0.4300 -0.94 20,238 2
UPLD Upland Software 05/16 2.6200 -0.0400 -1.50 83,712 2
VALU Value Line, Inc. 05/16 40.1000 0.9800 2.51 3,403 2
UTL UNITIL 05/16 54.3800 0.3400 0.63 61,054 2
UTMD Utah Medical Products 05/16 55.1000 0.2500 0.46 10,041 2
UUUU Energy Fuels 05/16 4.3700 -0.0900 -2.02 7,796,617 2
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/16 26.4400 -0.0600 -0.23 248,666 2
UVSP Univest Financial 05/16 30.5800 -0.4100 -1.32 167,479 2
UMH UMH Properties 05/16 17.2100 0.1700 1.00 362,471 2
UNB Union Bankshares, Inc. 05/16 34.5400 -0.4600 -1.31 4,680 2
ULH Universal Logistics Holdings 05/16 26.2500 0.1500 0.57 43,955 2
VLGEA Village Super Market 05/16 37.1150 0.2750 0.75 31,154 2
VNDA Vanda Pharmaceuticals 05/16 4.1600 0.2300 5.85 732,759 2
VPG Vishay Precision 05/16 26.7900 0.8500 3.28 225,573 2
VRA Vera Bradley, Inc. 05/16 2.0800 -0.0300 -1.42 137,982 2
VSTM Verastem 05/16 7.5900 -0.3400 -4.29 2,063,338 2
VUZI Vuzix 05/16 2.5600 -0.0700 -2.66 2,031,488 2
VYGR Voyager Therapeutics 05/16 3.3000 0.0200 0.61 366,065 2
WASH Washington Trust Bancorp, Inc. 05/16 29.4500 -0.3000 -1.01 106,386 2
WEYS Weyco 05/16 33.2300 -0.3800 -1.13 17,619 2
WHG Westwood Holdings Group Inc. 05/16 14.8300 -0.1900 -1.26 31,542 2
WINA Winmark Corporation 05/16 424.8600 -4.7700 -1.11 40,159 2
WLDN Willdan Group, Inc. 05/16 48.6300 1.3500 2.86 201,178 2
WLFC Willis Lease Finance Corporation 05/16 138.2700 -1.9100 -1.36 82,717 2
VSEC VSE 05/16 133.4400 2.2300 1.70 175,130 2
WNC Wabash National 05/16 9.6000 0.2100 2.24 558,687 2
WNEB Western New England Bancorp 05/16 9.4300 -0.0300 -0.32 39,823 2
WOW WideOpenWest 05/16 4.3900 -0.1900 -4.15 312,804 2
WRLD World Acceptance Corporation 05/16 152.2100 3.9500 2.66 39,560 2
WSR Whitestone REIT 05/16 12.7300 0.0200 0.16 248,263 2
WTBA West Bancorporation 05/16 20.1400 -0.2400 -1.18 30,806 2
WTI W&T Offshore 05/16 1.4600 0.0100 0.69 958,267 2
WSBF Waterstone Financial, Inc. 05/16 12.7500 0.0300 0.24 71,672 2
WTTR Select Water Solutions 05/16 8.5300 -0.0500 -0.58 803,069 2
WVE WAVE Life Sciences 05/16 6.3300 0.0300 0.48 1,306,178 2
XOMA XOMA Royalty 05/16 26.9900 0.0900 0.33 422,110 2
XPER Xperi 05/16 7.9800 -0.3100 -3.74 401,683 2
YEXT Yext 05/16 7.0300 0.1500 2.18 714,233 2
YMAB Y-mAbs Therapeutics 05/16 4.1000 0.2400 6.22 227,355 2
YORW The York Water Company 05/16 32.8900 0.2600 0.80 86,536 2
XERS Xeris Biopharma 05/16 4.8800 0.0900 1.88 1,809,814 2
ZEUS Olympic Steel, Inc. 05/16 32.0200 0.2900 0.91 55,561 2
ZUMZ Zumiez Inc. 05/16 13.3500 0.0800 0.60 237,269 2

資料排序中...請稍候
1m3m1y5yYTD