Kroger Co.
〈KR〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| FN | Fabrinet | 03/13 | 223.6600 | 21.7800 | 10.79 | 1,828,283 | 1492 | |
| T | AT&T | 03/13 | 26.0900 | 0.3700 | 1.44 | 37,565,732 | 948 | |
| DUK | Duke Energy | 03/13 | 118.2100 | 1.5700 | 1.35 | 5,008,305 | 784 | |
| BAC | Bank of America | 03/13 | 39.6700 | -0.2400 | -0.60 | 37,371,032 | 759 | |
| JPM | JPMorgan Chase | 03/13 | 225.1900 | -2.7100 | -1.19 | 16,143,793 | 689 | |
| MS | Morgan Stanley | 03/13 | 111.6800 | -2.3200 | -2.04 | 7,406,760 | 667 | |
| CMCSA | Comcast | 03/13 | 34.7000 | -0.4900 | -1.39 | 31,807,820 | 655 | |
| FR | First Industrial Realty Trust, I | 03/13 | 54.3000 | -1.7900 | -3.19 | 899,642 | 647 | |
| C | Citigroup | 03/13 | 67.2300 | -0.7200 | -1.06 | 17,030,970 | 640 | |
| WFC | Wells Fargo | 03/13 | 68.4600 | -0.4700 | -0.68 | 17,172,776 | 589 | |
| SO | Southern | 03/13 | 89.6300 | 0.9500 | 1.07 | 3,566,889 | 564 | |
| UNH | UnitedHealth | 03/13 | 481.5200 | 0.4100 | 0.09 | 2,851,524 | 564 | |
| GS | Goldman Sachs | 03/13 | 524.8100 | -10.9000 | -2.03 | 2,517,865 | 561 | |
| VZ | Verizon Communications | 03/13 | 43.7100 | 1.1200 | 2.63 | 30,616,092 | 548 | |
| AEP | American Electric Power | 03/13 | 104.2400 | 1.2800 | 1.24 | 1,879,058 | 543 | |
| EXC | Exelon | 03/13 | 43.4700 | 0.8600 | 2.02 | 5,928,776 | 520 | |
| AAPL | Apple | 03/13 | 209.7000 | -7.2800 | -3.36 | 4,601,982 | 517 | |
| D | Dominion Energy | 03/13 | 54.0900 | 0.3700 | 0.69 | 3,420,999 | 504 | |
| GM | General Motors | 03/13 | 47.1100 | -0.7900 | -1.65 | 14,010,479 | 491 | |
| CHTR | Charter Communications | 03/13 | 345.4000 | -4.3500 | -1.24 | 1,172,663 | 470 | |
| NEE | NextEra Energy | 03/13 | 72.7300 | -0.1900 | -0.26 | 11,233,438 | 468 | |
| AMGN | Amgen Inc. | 03/13 | 312.6400 | 0.1400 | 0.04 | 2,061,317 | 465 | |
| TMUS | T-Mobile US | 03/13 | 259.1000 | 3.4900 | 1.37 | 4,181,604 | 462 | |
| HD | Home Depot | 03/13 | 347.2500 | -17.4800 | -4.79 | 6,986,953 | 457 | |
| ORCL | Oracle | 03/13 | 147.6600 | -3.2300 | -2.14 | 14,123,923 | 457 | |
| EIX | Edison International | 03/13 | 55.8300 | 0.3500 | 0.63 | 3,503,844 | 456 | |
| LOW | Lowe's | 03/13 | 222.6600 | -5.6700 | -2.48 | 3,190,634 | 450 | |
| F | Ford Motor | 03/13 | 9.5300 | -0.0600 | -0.63 | 137,263,232 | 450 | |
| CVS | CVS Health | 03/13 | 65.7500 | 0.9100 | 1.40 | 7,675,125 | 447 | |
| XEL | Xcel Energy | 03/13 | 68.6650 | -0.1850 | -0.27 | 2,408,124 | 445 | |
| PEP | PepsiCo | 03/13 | 148.3400 | 0.1700 | 0.11 | 5,235,690 | 440 | |
| PCG | PG&E | 03/13 | 16.4000 | 0.1800 | 1.11 | 10,585,650 | 435 | |
| KMI | Kinder Morgan | 03/13 | 26.5400 | 0.0200 | 0.08 | 10,405,623 | 431 | |
| SRE | Sempra | 03/13 | 67.8500 | -1.1000 | -1.60 | 4,649,542 | 419 | |
| ETR | Entergy | 03/13 | 82.8400 | 0.2000 | 0.24 | 2,473,062 | 416 | |
| PM | Philip Morris International Inc. | 03/13 | 150.4900 | -0.8300 | -0.55 | 5,477,964 | 411 | |
| HCA | HCA Healthcare | 03/13 | 314.7900 | 1.9200 | 0.61 | 945,280 | 409 | |
| MRK | Merck | 03/13 | 94.7100 | 1.3600 | 1.46 | 16,563,006 | 407 | |
| HSBC | HSBC Holdings | 03/13 | 55.6300 | -0.1100 | -0.20 | 2,262,886 | 406 | |
| WMB | Williams Cos. | 03/13 | 56.1800 | -0.1200 | -0.21 | 7,835,631 | 401 | |
| BK | Bank Of New York Mellon | 03/13 | 79.6600 | -1.1000 | -1.36 | 4,163,908 | 400 | |
| INTC | Intel | 03/13 | 23.7000 | 3.0200 | 14.60 | 241,766,144 | 396 | |
| BA | Boeing | 03/13 | 159.3200 | 0.5200 | 0.33 | 5,658,185 | 392 | |
| DE | Deere | 03/13 | 467.0900 | -4.2800 | -0.91 | 1,311,734 | 391 | |
| PFE | Pfizer | 03/13 | 25.6000 | -0.1100 | -0.43 | 36,532,372 | 391 | |
| ABBV | AbbVie | 03/13 | 211.5500 | -0.5100 | -0.24 | 5,544,204 | 387 | |
| WMT | Walmart | 03/13 | 84.5000 | -0.7000 | -0.82 | 29,431,268 | 387 | |
| BMY | Bristol-Myers Squibb | 03/13 | 60.2800 | 0.4700 | 0.79 | 8,982,087 | 386 | |
| ELV | Elevance Health | 03/13 | 417.2500 | 6.2100 | 1.51 | 1,732,314 | 385 | |
| ED | Consolidated Edison | 03/13 | 104.5700 | 1.9300 | 1.88 | 2,099,113 | 383 | |
| DIS | Disney | 03/13 | 96.8700 | -1.8900 | -1.91 | 11,024,112 | 381 | |
| UNP | Union Pacific | 03/13 | 234.2900 | -3.2000 | -1.35 | 2,289,191 | 380 | |
| OKE | ONEOK | 03/13 | 93.5000 | 0.5300 | 0.57 | 4,004,185 | 380 | |
| MCD | McDonalds | 03/13 | 297.5000 | -1.9000 | -0.63 | 4,138,256 | 376 | |
| IBM | IBM | 03/13 | 245.8000 | -3.8300 | -1.53 | 3,831,651 | 373 | |
| KO | Coca-Cola | 03/13 | 69.6200 | -0.3200 | -0.46 | 15,724,265 | 372 | |
| PRU | Prudential Financial | 03/13 | 105.0400 | -1.0500 | -0.99 | 1,503,140 | 371 | |
| AVGO | Broadcom | 03/13 | 191.3600 | -2.8700 | -1.48 | 26,686,316 | 369 | |
| PEG | Public Service Enterprise Group Inc. | 03/13 | 79.7400 | 0.1700 | 0.21 | 2,375,383 | 363 | |
| AXP | American Express | 03/13 | 256.4300 | -4.3200 | -1.66 | 4,187,165 | 362 | |
| COF | Capital One Financial Corp. | 03/13 | 166.1200 | -4.3300 | -2.54 | 3,384,450 | 360 | |
| AMZN | Amazon | 03/13 | 193.8900 | -5.0000 | -2.51 | 39,862,052 | 359 | |
| AMT | American Tower | 03/13 | 207.7700 | 1.0800 | 0.52 | 2,673,607 | 357 | |
| PNC | PNC Financial Services | 03/13 | 168.8400 | -2.1700 | -1.27 | 2,043,310 | 356 | |
| CI | Cigna Group | 03/13 | 311.9900 | 0.9400 | 0.30 | 1,458,019 | 355 | |
| GILD | Gilead Sciences | 03/13 | 113.3500 | -0.6400 | -0.56 | 6,935,612 | 354 | |
| DTE | DTE Energy | 03/13 | 132.7100 | 1.3500 | 1.03 | 1,205,290 | 353 | |
| AEE | Ameren Corporation | 03/13 | 97.9600 | 0.5100 | 0.52 | 1,458,098 | 351 | |
| MSFT | Microsoft | 03/13 | 378.7700 | -4.5000 | -1.17 | 19,938,648 | 349 | |
| MO | Altria Group | 03/13 | 58.5500 | 0.7400 | 1.28 | 8,903,284 | 349 | |
| JNJ | Johnson & Johnson | 03/13 | 162.9900 | 0.1400 | 0.09 | 5,262,622 | 342 | |
| LMT | Lockheed Martin | 03/13 | 467.9300 | 6.4300 | 1.39 | 1,158,562 | 339 | |
| PPL | PPL | 03/13 | 34.1500 | 0.1800 | 0.53 | 4,394,227 | 339 | |
| PG | Procter & Gamble | 03/13 | 168.5900 | 0.2200 | 0.13 | 6,517,666 | 336 | |
| RTX | RTX | 03/13 | 129.2000 | 1.2400 | 0.97 | 3,428,288 | 330 | |
| USB | U.S. Bancorp | 03/13 | 40.9200 | -0.7600 | -1.82 | 9,563,407 | 328 | |
| CNP | CenterPoint Energy | 03/13 | 34.6100 | 0.0600 | 0.17 | 3,861,722 | 325 | |
| TGT | Target | 03/13 | 104.5000 | -2.7800 | -2.59 | 9,597,271 | 324 | |
| STT | State Street | 03/13 | 84.4700 | -1.2900 | -1.50 | 1,950,426 | 323 | |
| CSX | CSX | 03/13 | 29.1300 | -0.4200 | -1.42 | 16,469,120 | 318 | |
| CCI | Crown Castle | 03/13 | 95.0900 | -0.2000 | -0.21 | 3,205,646 | 318 | |
| ES | Eversource Energy | 03/13 | 60.1100 | 0.6600 | 1.11 | 1,849,818 | 318 | |
| PLD | ProLogis | 03/13 | 110.3600 | -5.3700 | -4.64 | 4,798,661 | 314 | |
| LLY | Eli Lilly | 03/13 | 801.6500 | -20.2100 | -2.46 | 3,485,627 | 312 | |
| CAT | Caterpillar | 03/13 | 333.3100 | -4.8200 | -1.43 | 2,418,008 | 306 | |
| SPG | Simon Property Group Inc. | 03/13 | 159.4800 | -6.3500 | -3.83 | 1,830,084 | 306 | |
| OXY | Occidental Petroleum | 03/13 | 45.4500 | -0.6500 | -1.41 | 11,473,115 | 306 | |
| HUM | Humana | 03/13 | 251.7300 | 2.6200 | 1.05 | 1,074,579 | 304 | |
| CMS | CMS Energy | 03/13 | 71.8800 | 0.7000 | 0.98 | 1,602,350 | 304 | |
| MA | Mastercard | 03/13 | 519.8300 | -4.8100 | -0.92 | 2,369,153 | 301 | |
| XOM | Exxon Mobil | 03/13 | 108.6700 | -0.4600 | -0.42 | 17,732,110 | 300 | |
| FDX | FedEx | 03/13 | 240.9800 | -2.5300 | -1.04 | 1,557,085 | 300 | |
| KMB | Kimberly-Clark | 03/13 | 140.1400 | 0.1700 | 0.12 | 1,803,114 | 300 | |
| HPQ | HP | 03/13 | 27.9100 | -0.5600 | -1.97 | 6,872,531 | 298 | |
| MET | MetLife, Inc. | 03/13 | 77.7000 | -1.4800 | -1.87 | 4,111,026 | 295 | |
| DOW | Dow | 03/13 | 36.2300 | 0.4800 | 1.34 | 7,946,279 | 294 | |
| SYY | Sysco Corp. | 03/13 | 72.6600 | -0.9800 | -1.33 | 2,656,790 | 293 | |
| UPS | UPS | 03/13 | 115.2300 | -0.0300 | -0.03 | 4,571,613 | 293 | |
| COP | ConocoPhillips | 03/13 | 96.1900 | -1.5600 | -1.60 | 11,014,889 | 293 | |
| GIS | General Mills | 03/13 | 59.8500 | -0.1800 | -0.30 | 4,050,676 | 292 |
