首頁 / 個股資料 / 相關公司 / ETF成分股
Kronos Bio, Inc.
〈KRON〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
MCBS Metrocity Bankshares 10/17 32.4100 0.7000 2.21 56,969 3
CFB CrossFirst Bankshares 10/17 16.8500 0.0600 0.36 273,068 3
GOOD Gladstone Commercial Corporation 10/17 16.4000 -0.1000 -0.61 189,558 3
OOMA Ooma 10/17 12.4100 0.3000 2.48 57,960 3
CRAI CRA International 10/17 196.3200 3.8500 2.00 39,454 3
LXFR Luxfer Holdings 10/17 13.1600 0 0 180,451 3
LMNR Limoneira Co 10/17 28.0000 0.1500 0.54 19,110 3
MDXG MiMedx 10/17 5.8300 -0.0200 -0.34 364,044 3
AKBA Akebia Therapeutics 10/17 1.3300 0 0 800,784 3
CSV Carriage Services 10/17 32.3500 0.8900 2.83 83,032 3
CRMT America's Car-Mart 10/17 44.8100 -0.2900 -0.64 57,972 3
YORW The York Water Company 10/17 37.8000 -0.2400 -0.63 22,419 3
ATEN A10 Networks 10/17 14.7300 0.0100 0.07 231,459 3
IDT IDT 10/17 47.1500 -0.4200 -0.88 79,826 3
RM Regional Management Corp. 10/17 32.0000 1.0000 3.23 20,696 3
AVD American Vanguard 10/17 5.4600 0.1100 2.06 314,480 3
KRNY Kearny Financial 10/17 7.5200 0.0500 0.67 298,755 3
UMH UMH Properties 10/17 18.9100 -0.1600 -0.84 182,264 3
HEAR Turtle Beach 10/17 17.1300 0.6200 3.76 257,300 3
WINA Winmark Corporation 10/17 382.0200 5.4800 1.46 18,110 3
AOSL Alpha and Omega Semiconductor 10/17 37.4500 0.2200 0.59 123,087 3
HVT Haverty Furniture 10/17 25.6500 -0.3900 -1.50 157,986 3
SFST Southern First Bancshares 10/17 37.8300 0.1600 0.42 9,416 3
HZO MarineMax 10/17 31.5000 -1.1900 -3.64 217,879 3
TILE Interface 10/17 19.8900 0.0200 0.10 301,978 3
EGAN eGain 10/17 5.0700 0.0700 1.40 20,473 3
MODV ModivCare 10/17 16.1000 -1.1200 -6.50 296,799 3
MYE Myers Industries 10/17 13.2800 0.1800 1.37 183,056 3
CDMO Avid Bioservices 10/17 10.1500 -0.0500 -0.49 457,395 3
HSII Heidrick & Struggles 10/17 38.7600 -0.0200 -0.05 129,391 3
CASS Cass Information Systems 10/17 42.1700 -0.8000 -1.86 43,053 3
CCRN Cross Country Healthcare 10/17 13.2500 0.8500 6.85 1,091,616 3
JOUT Johnson Outdoors Inc. 10/17 34.6700 0.0500 0.14 23,030 3
AIN Albany 10/17 75.3900 0.1400 0.19 279,517 2
TARS Tarsus Pharmaceuticals 10/17 37.0700 -0.5200 -1.38 272,925 2
PFC Premier Financial 10/17 25.2200 0.3500 1.41 296,960 2
OXM Oxford Industries 10/17 79.6600 0.9100 1.16 295,317 2
MGRC McGrath RentCorp 10/17 107.8100 -1.4300 -1.31 159,680 2
PBYI Puma Biotechnology 10/17 2.8300 -0.0500 -1.74 147,903 2
JYNT Joint 10/17 11.4100 -0.0600 -0.52 47,461 2
EEX Emerald Holding 10/17 4.3200 0.1700 4.10 84,336 2
SRDX SurModics 10/17 38.3800 -0.1500 -0.39 283,937 2
TMHC Taylor Morrison Home 10/17 69.9500 -0.9200 -1.30 592,487 2
INBK First Internet 10/17 38.2100 0.8000 2.14 22,425 2
DAN Dana 10/17 11.0900 -0.1000 -0.89 3,403,747 2
KELYA Kelly Services - Class A Common Stock 10/17 20.6500 0.0300 0.15 149,521 2
LCUT Lifetime Brands 10/17 6.4700 -0.0900 -1.37 20,774 2
PDCO Patterson 10/17 21.1000 0.2200 1.05 1,150,898 2
THFF First Financial 10/17 44.8700 -0.0300 -0.07 37,681 2
SSP E.W. Scripps 10/17 2.8800 0.0300 1.05 457,581 2
GPRO GoPro 10/17 1.2700 -0.0200 -1.55 722,346 2
GOLF Acushnet Holdings 10/17 64.5300 -0.0400 -0.06 296,695 2
CTBI Community Trust Bancorp 10/17 51.4800 -0.9000 -1.72 44,830 2
FRPH FRP Holdings 10/17 30.4400 0.2600 0.86 19,729 2
FCBC First Community Bankshares 10/17 45.3200 0.1600 0.35 30,663 2
CAL Caleres 10/17 33.9200 0.1000 0.30 742,671 2
PSNL Personalis 10/17 4.6200 -0.1600 -3.35 461,642 2
CUBI Customers Bancorp 10/17 47.9600 -0.0900 -0.19 350,764 2
BRY Berry 10/17 5.3600 0.1400 2.68 1,006,957 2
NEOG Neogen 10/17 14.4600 -0.1500 -1.03 945,959 2
ALTG Alta Equipment Group 10/17 6.1400 -0.0400 -0.65 198,858 2
MSBI Midland States Bancorp 10/17 24.1200 0.5800 2.46 86,034 2
MCFT MasterCraft Boat Holdings 10/17 17.4600 -0.0300 -0.17 73,334 2
NR Newpark Resources 10/17 7.1700 0.0500 0.70 1,029,576 2
DGII Digi International 10/17 30.7500 0.1900 0.62 114,252 2
ODC Oil-Dri 10/17 70.4700 0.8400 1.21 10,764 2
RGP Resources Connection 10/17 8.4900 -0.0900 -1.05 278,439 2
RRBI Red River Bancshares 10/17 52.6800 1.1900 2.31 9,221 2
LPG Dorian LPG Ltd. 10/17 32.9800 -0.1400 -0.42 351,588 2
RBBN Ribbon Communications 10/17 3.5600 0.1800 5.33 538,473 2
BXC BlueLinx 10/17 109.8700 -2.9300 -2.60 48,407 2
DGICA Donegal Group - Class A Common Stock 10/17 15.0500 0.1300 0.87 36,032 2
TSHA Taysha Gene Therapies 10/17 2.0300 0 0 1,097,268 2
STOK Stoke Therapeutics 10/17 13.2700 0.2400 1.84 766,730 2
CTLP Cantaloupe 10/17 9.1300 -0.1100 -1.19 281,022 2
HURN Huron Consulting Group 10/17 107.7000 0.6300 0.59 77,080 2
CAC Camden National 10/17 42.9800 0.2600 0.61 51,949 2
KE Kimball Electronics 10/17 18.8200 0.2800 1.51 96,248 2
LOCO El Pollo Loco 10/17 13.6900 -0.0500 -0.36 189,673 2
ARLO Arlo Technologies 10/17 11.8400 -0.0200 -0.17 414,958 2
PRG PROG 10/17 49.4900 -0.0100 -0.02 179,236 2
JBSS John B. Sanfilippo & Son 10/17 97.0400 0.1900 0.20 53,270 2
IMUX Immunic 10/17 1.5900 0.0500 3.25 936,846 2
INVE Identiv 10/17 3.5900 -0.0300 -0.83 16,368 2
IMXI International Money Express 10/17 18.3700 -0.0100 -0.05 163,367 2
AQB AquaBounty Technologies 10/17 1.1600 -0.0400 -3.33 6,799 2
RLGT Radiant Logistics 10/17 6.7600 -0.2400 -3.43 116,340 2
HBNC Horizon Bancorp 10/17 15.8700 0.0700 0.44 115,841 2
PRDO Perdoceo Education 10/17 21.4100 0.0200 0.09 445,190 2
AWR American States Water Company 10/17 85.8700 -1.3700 -1.57 186,696 2
QCRH QCR Holdings 10/17 81.7200 0.1700 0.21 89,374 2
NWPX Northwest Pipe Company 10/17 46.1800 0.8300 1.83 46,430 2
NVEC NVE Corporation 10/17 81.0000 0.7900 0.98 6,521 2
NRIM Northrim BanCorp Inc 10/17 72.8100 1.0000 1.39 17,213 2
BCOV Brightcove 10/17 2.1300 -0.0900 -4.05 48,821 2
FLWS 1-800 FLOWERS.COM 10/17 8.4300 0.0700 0.84 154,074 2
MNR Mach Natural Resources 10/17 16.7300 0.5100 3.14 143,549 2
EQBK Equity Bancshares 10/17 43.8300 -0.5100 -1.15 60,871 2
PSMT PriceSmart 10/17 93.2400 -0.0200 -0.02 75,314 2
RMNI Rimini Street 10/17 1.8300 -0.0600 -3.17 152,807 2
SWBI Smith & Wesson Brands 10/17 13.4000 -0.1300 -0.96 334,790 2
BRBR BellRing Brands 10/17 65.6100 0.1800 0.28 806,186 2
ANGO AngioDynamics 10/17 6.3400 0.1200 1.93 481,001 2
WCC WESCO International 10/17 181.5600 1.9800 1.10 665,403 2
ICHR Ichor Holdings 10/17 28.5000 0.7700 2.78 249,257 2
HBCP Home Bancorp 10/17 45.0000 0.5700 1.28 18,426 2
WNC Wabash National 10/17 18.7000 -0.2000 -1.06 411,335 2
PGC Peapack-Gladstone Financial Corporation 10/17 30.6300 0.4000 1.32 33,130 2
AMTB Amerant Bancorp - Class A 10/17 21.1800 0.0200 0.09 142,197 2
REPL Replimune Group 10/17 11.3100 -0.1000 -0.88 408,571 2
NATH Nathan's Famous, Inc. 10/17 88.2100 1.4000 1.61 17,167 2
FRST Primis Bank 10/17 12.3800 0.0900 0.73 40,737 2
PETS PetMed Express 10/17 3.9700 -0.0800 -1.98 137,288 2
BPMC Blueprint Medicines 10/17 86.0000 -3.3300 -3.73 747,469 2
SIBN SI-BONE 10/17 12.8100 -0.4100 -3.10 195,953 2
ILPT Industrial Logistics Properties Trust 10/17 4.3000 -0.2400 -5.29 237,688 2
PAHC Phibro Animal Health 10/17 24.3600 -0.4800 -1.93 155,209 2
HCKT Hackett Group 10/17 26.2000 0.0600 0.23 63,764 2
GDOT Green Dot 10/17 11.9500 0.2500 2.14 297,582 2
VNDA Vanda Pharmaceuticals 10/17 4.7350 -0.1650 -3.37 396,028 2
PMVP PMV Pharmaceuticals 10/17 1.6000 0 0 162,069 2
HCSG Healthcare Services 10/17 10.7400 0 0 315,174 2
EFC Ellington Financial 10/17 12.7400 -0.0700 -0.55 603,524 2
ALG Alamo Group 10/17 179.8300 -1.7000 -0.94 83,732 2
HMST HomeStreet 10/17 15.2400 -0.2300 -1.49 653,721 2
FMBH First Mid Bancshares 10/17 40.0000 -0.1900 -0.47 67,187 2
AVNT Avient 10/17 51.2800 0.3400 0.67 508,943 2
APPS Digital Turbine 10/17 3.2400 -0.2200 -6.36 1,931,635 2
NUS Nu Skin 10/17 6.3300 -0.0700 -1.09 692,976 2
HNI HNI 10/17 55.5400 0.5700 1.04 193,663 2
FISI Financial Institutions 10/17 26.8300 0.3100 1.17 29,171 2
THRY Thryv 10/17 17.4600 -0.2200 -1.24 105,785 2
HAFC Hanmi Financial 10/17 21.0200 0.3100 1.50 190,246 2
MG Mistras Group 10/17 12.3100 0.4500 3.79 167,309 2
LANC Lancaster Colony 10/17 178.4200 -1.5000 -0.83 86,419 2
VPG Vishay Precision 10/17 24.7600 0.0200 0.08 75,809 2
KVHI KVH Industries, Inc. 10/17 4.8800 0.0200 0.41 9,177 2
CIO City Office REIT, Inc. 10/17 5.8200 0.0700 1.22 262,927 2
ETD Ethan Allen 10/17 31.0400 -0.3000 -0.96 188,038 2
BHR Braemar Hotels & Resorts 10/17 3.2300 -0.0200 -0.62 120,594 2
VSH Vishay 10/17 18.4500 0.1500 0.82 695,105 2
ANF Abercrombie & Fitch Co. 10/17 160.6500 -3.1300 -1.91 1,499,750 2
CPF Central Pacific Financial Corp. 10/17 29.8000 0.0900 0.30 354,764 2
ASGN ASGN 10/17 98.7100 -0.4200 -0.42 294,468 2
WERN Werner Enterprises, Inc. 10/17 37.4400 -0.5500 -1.45 622,395 2
GCO Genesco 10/17 29.6600 0.4700 1.61 85,860 2
RMAX RE/MAX 10/17 12.1000 -0.2700 -2.18 194,972 2
FFIC Flushing Financial 10/17 15.6400 0.0500 0.32 300,947 2
HRTG Heritage Insurance 10/17 10.2400 -0.5100 -4.74 530,606 2
CHRS Coherus BioSciences 10/17 0.8482 -0.0384 -4.33 3,262,504 2
TIL Instil Bio 10/17 39.4600 -1.5400 -3.76 123,066 2
CNOB ConnectOne 10/17 26.6800 0.1600 0.60 194,018 2
PEBO Peoples Bancorp 10/17 32.2200 0.2100 0.66 108,925 2
OLMA Olema Pharmaceuticals 10/17 12.3100 0.0100 0.08 308,788 2
RYI Ryerson Holding 10/17 22.0000 0.4700 2.18 190,216 2
NVRO Nevro 10/17 4.9800 -0.1000 -1.97 200,405 2
CTRN Citi Trends 10/17 20.1200 0 0 43,448 2
ACRE Ares Commercial Real Estate Corp. 10/17 6.6700 -0.1200 -1.77 378,860 2
MBWM Mercantile Bank 10/17 46.4100 -0.0400 -0.09 40,035 2
AGX Argan 10/17 129.1000 -0.1800 -0.14 655,102 2
BV BrightView Holdings 10/17 16.7100 -0.2800 -1.65 372,398 2
TPB Turning Point 10/17 43.2000 -0.3700 -0.85 70,096 2
UTMD Utah Medical Products 10/17 65.6900 -0.5800 -0.88 21,344 2
REZI Resideo Technologies 10/17 21.7200 0.3200 1.50 680,728 2
KNSA Kiniksa Pharmaceuticals 10/17 26.7500 0.4300 1.63 222,971 2
BJRI BJ's Restaurants 10/17 35.4100 0.8400 2.43 332,204 2
PKOH Park-Ohio Holdings Corp. 10/17 30.7900 0.1200 0.39 14,909 2
EBF Ennis Inc. 10/17 21.2400 -0.1400 -0.65 162,862 2
RBCAA Republic Bancorp, Inc. 10/17 67.7500 0.5500 0.82 19,641 2
CATO Cato Corp. Cl A 10/17 5.5500 0.0200 0.36 29,714 2
LNN Lindsay 10/17 118.3600 -1.3600 -1.14 104,948 2
BY Byline Bancorp 10/17 26.8600 -0.0600 -0.22 74,309 2
HLIT Harmonic 10/17 14.4300 0.1300 0.91 471,466 2
BFST Business First Bancshares 10/17 26.8100 0.5300 2.02 54,502 2
CCS Century Communities 10/17 101.5000 -2.0700 -2.00 179,246 2
STTK Shattuck Labs 10/17 1.3800 -0.0700 -4.83 563,367 2
ALLK Allakos 10/17 0.6500 -0.0084 -1.28 215,179 2
SHYF Shyft Group 10/17 12.8200 0.3800 3.05 364,070 2
HBIO Harvard Bioscience 10/17 2.3900 -0.0500 -2.05 203,068 2
ALTO Alto Ingredients 10/17 1.7100 0 0 383,352 2
NVEE NV5 Global 10/17 23.5700 -0.1100 -0.46 232,489 2
GEF Greif - Class A 10/17 65.2000 0.3100 0.48 243,689 2
CCB Coastal Financial 10/17 60.7400 1.7400 2.95 86,768 2
TPH TRI Pointe Homes 10/17 46.2100 -0.4800 -1.03 381,393 2
CWEN.A Clearway Energy - Class A 10/17 25.6400 -0.5500 -2.10 217,057 2
IRMD iRadimed 10/17 51.5400 -0.0100 -0.02 23,593 2
MMI Marcus & Millichap 10/17 37.9300 -0.1000 -0.26 60,904 2
STXS Stereotaxis 10/17 1.9000 -0.0400 -2.06 110,238 2
AROW Arrow Financial 10/17 29.9300 0.1400 0.47 24,113 2
HTBI HomeTrust Bancshares 10/17 34.7750 -0.1450 -0.42 42,879 2
TCMD Tactile Systems Technology 10/17 14.2500 -0.1300 -0.90 77,074 2
CWEN Clearway Energy - Class C 10/17 27.5400 -0.6100 -2.17 853,471 2
YEXT Yext 10/17 7.1000 0.0600 0.85 554,256 2
EME EMCOR Group 10/17 453.7500 6.4700 1.45 266,452 2
MYRG MYR Group, Inc. 10/17 124.2900 0.8600 0.70 186,573 2
EVC Entravision Communications 10/17 2.2900 0.1100 5.05 587,326 2
SIG Signet Jewelers Ltd. 10/17 100.7900 -0.8500 -0.84 502,045 2
ADUS Addus 10/17 133.0100 0.2500 0.19 76,767 2
ZUMZ Zumiez Inc. 10/17 22.8500 -0.4000 -1.72 151,827 2
MRSN Mersana Therapeutics 10/17 2.1100 0 0 322,074 2
REX Rex American Resources Corp. 10/17 46.6300 0.3300 0.71 105,142 2
CRNC Cerence 10/17 3.1300 -0.1500 -4.57 864,976 2
QNST QuinStreet, Inc. 10/17 19.2300 -0.2000 -1.03 286,101 2
CIVB Civista Bancshares 10/17 18.5100 0.1600 0.87 42,347 2
UFI Unifi Inc. 10/17 6.8700 -0.0400 -0.58 46,036 2
MITK Mitek Systems 10/17 9.2000 0.1400 1.55 354,633 2
MPX Marine Products 10/17 9.7700 -0.1100 -1.11 25,548 2
CTS CTS 10/17 49.3500 0.1700 0.35 115,142 2
SXC SunCoke Energy Inc. 10/17 8.7800 0.1000 1.15 624,070 2
AVAH Aveanna Healthcare 10/17 5.4200 -0.0400 -0.73 229,945 2
SAVE Spirit Airlines 10/17 1.5200 -0.1100 -6.75 8,820,848 2
CENT Central Garden & Pet - Common Stock 10/17 35.2200 -0.6000 -1.68 78,711 2
RGNX REGENXBIO 10/17 10.6000 -0.1500 -1.40 372,981 2
OFIX Orthofix Medical 10/17 15.8900 -0.1300 -0.81 135,695 2
VMD Viemed Healthcare 10/17 9.2100 0.1300 1.43 115,164 2
TITN Titan Machinery 10/17 14.9400 0.1800 1.22 164,366 2
SCSC ScanSource, Inc. 10/17 49.7200 0.4700 0.95 89,006 2
KBH KB Home 10/17 83.7300 -0.5800 -0.69 767,139 2
LE Lands' End, Inc. 10/17 17.8600 -1.9400 -9.80 256,430 2
AGYS Agilysys 10/17 124.6200 0.5600 0.45 228,929 2
LNTH Lantheus Holdings 10/17 115.6500 3.1500 2.80 648,040 2
UHT Universal Health Realty Income Trust 10/17 42.6700 -0.6200 -1.43 45,710 2
INGN Inogen 10/17 9.2400 -0.1400 -1.49 123,917 2
CSTE Caesarstone 10/17 4.4100 -0.0100 -0.23 16,649 2
RICK RCI Hospitality 10/17 44.4800 0.7200 1.65 36,764 2
VREX Varex Imaging 10/17 12.1000 0.1000 0.83 374,558 2
UFCS United Fire Group 10/17 20.8800 0.2300 1.11 65,121 2
BZH Beazer Homes USA 10/17 33.3000 -0.2400 -0.72 221,821 2
DCO Ducommun 10/17 66.1400 -0.1900 -0.29 54,096 2
APEI American Public Education 10/17 14.4600 0.0300 0.21 90,721 2
CLDT Chatham Lodging Trust 10/17 8.6500 0 0 252,512 2
CRDF Cardiff Oncology 10/17 2.7900 0 0 309,321 2
CNSL Consolidated Communications 10/17 4.6300 -0.0100 -0.22 121,835 2
HI Hillenbrand 10/17 28.4000 0.2200 0.78 356,947 2
NGVC Natural Grocers by Vitamin Cottage 10/17 27.7600 0.7100 2.62 62,619 2
WSBF Waterstone Financial, Inc. 10/17 14.9600 0.1700 1.15 41,026 2
EBTC Enterprise Bancorp 10/17 33.8400 0.3000 0.89 14,413 2
AMPH Amphastar 10/17 49.7100 -1.1200 -2.20 272,772 2
EHTH eHealth 10/17 4.9200 0.0500 1.03 122,667 2
DIOD Diodes 10/17 64.9400 0.5500 0.85 213,954 2
GNK Genco Shipping & Trading 10/17 17.1200 0.2100 1.24 370,035 2
TIPT Tiptree 10/17 20.8900 0.2900 1.41 62,380 2
FLIC First of Long Island 10/17 13.7200 0.0800 0.59 143,582 2
MOFG MidWestOne 10/17 29.9600 0.3600 1.22 103,670 2
AJX Great Ajax 10/17 3.2400 0.0200 0.62 177,812 2
NPK National Presto Industries Inc. 10/17 75.7500 0.0600 0.08 33,899 2
BBSI Barrett Business Services 10/17 37.8900 -0.1200 -0.32 67,931 2
ENS Enersys 10/17 103.0700 -0.0200 -0.02 114,603 2
RGR Sturm Ruger 10/17 42.2000 0.0500 0.12 64,314 2
HSTM HealthStream 10/17 28.9300 -0.1200 -0.41 63,037 2
SGMO Sangamo Therapeutics 10/17 0.9357 -0.0563 -5.68 2,164,892 2
BSRR Sierra Bancorp 10/17 29.2100 0.4600 1.60 101,887 2
CBNK Capital Bancorp 10/17 25.8300 -0.0400 -0.15 17,474 2
SPXC SPX Technologies 10/17 171.7300 -0.0100 -0.01 175,759 2
ONTO Onto Innovation 10/17 209.6700 5.0600 2.47 1,019,316 2
NODK NI Holdings 10/17 15.5700 0.1200 0.78 35,364 2
MTRX Matrix Service Company 10/17 11.7400 0.0500 0.43 103,336 2
PCYO Pure Cycle 10/17 10.9400 0.0400 0.37 12,180 2
AMBC Ambac Financial Group, Inc. 10/17 11.9700 0.0200 0.17 438,885 2
TRUE TrueCar 10/17 3.8000 0.0400 1.06 214,061 2
UPLD Upland Software 10/17 2.4200 -0.0400 -1.63 49,424 2
BWB Bridgewater Bancshares 10/17 15.6200 0.1900 1.23 28,804 2
FRBA First Bank 10/17 15.7900 0.1900 1.22 20,469 2
KRT Karat Packaging 10/17 27.7600 0.3700 1.35 17,399 2
FN Fabrinet 10/17 266.8700 4.5200 1.72 299,053 2
QTRX Quanterix 10/17 12.4100 -0.4000 -3.12 303,545 2
IOSP Innospec 10/17 115.7400 -0.3400 -0.29 50,066 2
CVGW Calavo Growers, Inc. 10/17 28.8400 0.1200 0.42 125,111 2
PPBI Pacific Premier Bancorp 10/17 27.3700 0.2000 0.74 311,854 2
DAKT Daktronics 10/17 13.7100 0.0900 0.66 263,476 2
MTW Manitowoc Company 10/17 10.1900 0.1500 1.49 169,903 2
AMAL Amalgamated Financial 10/17 34.7900 0.2700 0.78 140,400 2
ATNI ATN International 10/17 33.4800 0.5800 1.76 57,591 2
KOD Kodiak Sciences 10/17 3.3000 0.3000 10.00 354,168 2
SENEA Seneca Foods Corp. CI A 10/17 64.7800 0.6100 0.95 14,051 2
ASIX AdvanSix 10/17 30.6200 0.2000 0.66 90,050 2
INVA Innoviva 10/17 20.1700 -0.0400 -0.20 226,913 2
IHRT iHeartMedia 10/17 1.9800 -0.0500 -2.46 263,079 2
TK Teekay 10/17 8.4700 -0.0300 -0.35 972,316 2
LUNG Pulmonx 10/17 6.4100 -0.3900 -5.74 216,318 2
GES Guess’ 10/17 19.8100 0.1400 0.71 406,235 2
UNFI United Natural Foods 10/17 22.0500 0.9300 4.40 743,375 2
XPER Xperi 10/17 9.5900 0.3700 4.01 569,147 2
AOUT American Outdoor Brands 10/17 9.4700 -0.0700 -0.73 23,762 2
CLPR Clipper Realty 10/17 6.6800 -0.1300 -1.91 74,996 2
KOP Koppers Holdings Inc. 10/17 37.8500 0.3800 1.01 67,887 2
MED Medifast 10/17 17.9000 -0.0800 -0.44 112,118 2
CGEM Cullinan Therapeutics 10/17 17.3700 -0.2400 -1.36 434,177 2
BH Biglari Holdings - Class B 10/17 172.5000 1.4200 0.83 1,061 2
ANAB AnaptysBio 10/17 35.1800 0.4900 1.41 206,968 2
ZEUS Olympic Steel, Inc. 10/17 39.7300 1.4500 3.79 88,495 2
MTH Meritage Homes 10/17 201.9200 -1.3600 -0.67 216,754 2
ALDX Aldeyra Therapeutics 10/17 5.5500 -0.0100 -0.18 224,872 2
VSEC VSE 10/17 102.8000 -3.0000 -2.84 547,467 2
TBI TrueBlue 10/17 7.8200 -0.1000 -1.26 132,154 2
CMCO Columbus Mckinnon 10/17 34.9900 0.0100 0.03 236,902 2
BHB Bar Harbor Bank 10/17 31.7800 0.5300 1.70 35,141 2
TRST TrustCo Bank Corp NY 10/17 34.4900 0.1100 0.32 57,286 2
OPRX OptimizeRx 10/17 6.6000 0.0900 1.38 185,114 2
HBT HBT Financial 10/17 23.1000 0.0300 0.13 14,104 2
TRNS Transcat 10/17 130.5800 1.7800 1.38 26,448 2
FOR Forestar Group 10/17 33.0100 0.1900 0.58 80,580 2
SPFI South Plains Financial 10/17 35.1900 0.1700 0.49 43,179 2
DLTH Duluth Holdings 10/17 4.1950 0.1650 4.09 50,274 2
NSIT Insight Enterprises 10/17 222.2900 -1.3400 -0.60 116,919 2
WD Walker & Dunlop Inc. 10/17 116.3100 0.9000 0.78 139,013 2
SXT Sensient Technologies 10/17 78.6800 -0.2300 -0.29 86,796 2
UTL UNITIL 10/17 59.8500 -0.7600 -1.25 34,952 2
UEIC Universal Electronics Inc. 10/17 8.1200 -0.1000 -1.22 36,097 2
ORGO Organogenesis Holdings 10/17 3.0700 -0.1800 -5.54 189,277 2
FSBW FS Bancorp 10/17 46.1300 1.3300 2.97 12,846 2
FBMS First Bancshares 10/17 33.9600 0.0400 0.12 78,472 2
DHC Diversified Healthcare Trust 10/17 3.7200 -0.0700 -1.85 679,794 2
ARAY Accuray 10/17 1.8300 -0.0700 -3.68 727,158 2
URBN Urban Outfitters, Inc. 10/17 37.5600 0.0300 0.08 997,824 2
ALRS Alerus Financial 10/17 24.3600 0.2100 0.87 52,656 2
JELD JELD-WEN Holding 10/17 15.7400 -0.1100 -0.69 278,640 2
PLPC Preformed Line Products 10/17 128.0200 3.1300 2.51 7,524 2
LEU Centrus Energy 10/17 81.0500 3.6600 4.73 3,148,376 2
MC Moelis & Company 10/17 71.9000 0.1500 0.21 385,617 2
REVG REV Group 10/17 29.8200 0.6900 2.37 428,642 2
TLYS Tilly's 10/17 4.4300 -0.0700 -1.56 37,934 2
CARE Carter Bankshares 10/17 18.8400 0.3600 1.95 54,132 2
GWRS Global Water Resources 10/17 13.0700 0.1900 1.48 28,042 2
CASH Pathward Financial 10/17 75.1400 0.8200 1.10 179,738 2
EAF GrafTech International 10/17 1.6900 0.1100 6.96 1,187,226 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 10/17 30.3100 -0.4400 -1.43 239,237 2
ITRI Itron 10/17 105.0000 -4.6000 -4.20 660,018 2
GPMT Granite Point Mortgage Trust 10/17 3.1200 -0.0100 -0.32 175,976 2
SMBC Southern Missouri Bancorp, Inc. 10/17 61.4700 0.5200 0.85 34,516 2
SFM Sprouts Farmers 10/17 116.6500 -0.2600 -0.22 956,139 2
CLPT ClearPoint Neuro 10/17 12.0600 0.0800 0.67 120,990 2
CLAR Clarus 10/17 4.4500 -0.0500 -1.11 117,671 2
CSGS CSG Systems 10/17 49.0700 -0.0600 -0.12 122,489 2
LIVN LivaNova 10/17 53.2200 0.0300 0.06 245,827 2
GRC Gorman-Rupp 10/17 39.4400 0.1000 0.25 24,838 2
WSR Whitestone REIT 10/17 14.3900 -0.0700 -0.48 203,756 2
EBC Eastern Bankshares 10/17 17.4800 0.2400 1.39 1,072,425 2
SLDB Solid Biosciences 10/17 6.3200 -0.6900 -9.84 286,188 2
MMSI Merit Medical Systems 10/17 95.2700 0.0200 0.02 245,888 2
FULC Fulcrum Therapeutics 10/17 3.5500 -0.0700 -1.93 656,267 2
BSET Bassett Furniture 10/17 14.2300 0.2800 2.01 13,450 2
AMKR Amkor 10/17 30.9500 0.4700 1.54 1,351,193 2
FCFS FirstCash 10/17 114.2300 -0.4900 -0.43 103,751 2
SMPL Simply Good Foods 10/17 33.0500 -0.8100 -2.39 680,440 2
BVS Bioventus 10/17 12.5500 -0.3700 -2.86 315,191 2
MD Pediatrix Medical Group 10/17 12.6700 0.0100 0.08 443,044 2
ULH Universal Logistics Holdings 10/17 45.6400 0.1500 0.33 31,321 2
PHAT Phathom Pharmaceuticals 10/17 16.2400 -0.2300 -1.40 441,199 2
BCC Boise Cascade 10/17 142.2000 -4.8000 -3.27 172,594 2
TSE Trinseo 10/17 5.5800 -0.4900 -8.07 427,769 2
CCNE CNB Financial 10/17 25.0300 0.2500 1.01 36,466 2
SMBK SmartFinancial 10/17 31.5000 0.5200 1.68 77,022 2
SIGA SIGA Technologies 10/17 7.0700 0.2700 3.97 397,976 2
PLOW Douglas Dynamics 10/17 27.4800 0.4200 1.55 170,963 2
PJT PJT Partners 10/17 149.8200 1.6500 1.11 152,756 2
UVSP Univest Financial 10/17 28.6100 0.0700 0.25 153,976 2
FBK FB Financial 10/17 49.9800 -0.6300 -1.24 170,314 2
VLGEA Village Super Market 10/17 30.9900 0.1100 0.36 20,883 2
CLFD Clearfield 10/17 38.2000 1.0300 2.77 110,538 2
KALV KalVista Pharmaceuticals 10/17 12.0900 -0.2400 -1.95 127,877 2
MWA Mueller Water Products 10/17 22.5400 -0.1100 -0.49 861,011 2
PMT PennyMac Mortgage Investment Trust 10/17 14.0900 -0.0400 -0.28 420,043 2
COLL Collegium Pharmaceutical 10/17 38.9300 -0.4100 -1.04 268,380 2
FMNB Farmers National Banc 10/17 15.3400 0.0900 0.59 75,406 2
ANDE Andersons 10/17 49.3200 0.2700 0.55 140,611 2
VEL Velocity Financial 10/17 19.7000 0.0100 0.05 28,253 2
STRL Sterling Infrastructure 10/17 165.4000 -0.8300 -0.50 304,055 2
OSIS OSI Systems, Inc. 10/17 148.7700 -0.4400 -0.29 81,229 2
THC Tenet Healthcare 10/17 161.7100 -2.3200 -1.41 488,765 2
IBEX IBEX 10/17 18.9000 -0.4200 -2.17 69,787 2
FORR Forrester Research 10/17 16.5200 0.2600 1.60 83,911 2
DHIL Diamond Hill 10/17 161.8200 1.2400 0.77 19,883 2
WOW WideOpenWest 10/17 5.0000 0.0200 0.40 336,420 2
HAYN Haynes International 10/17 59.8600 -0.0900 -0.15 69,328 2
DX Dynex Capital Inc. 10/17 12.6600 0.0600 0.48 1,766,023 2
ONEW OneWater Marine 10/17 22.9700 -0.3300 -1.42 78,856 2
SCVL Shoe Carnival, Inc. 10/17 40.2800 -0.0700 -0.17 160,745 2
NFBK Northfield Bancorp, Inc. 10/17 12.6600 0.0900 0.72 154,876 2
NATR Nature's Sunshine Products 10/17 13.3400 0.0200 0.15 20,777 2
CSTL Castle Biosciences 10/17 33.0600 -0.7100 -2.10 411,574 2
COHU Cohu 10/17 25.1800 0.2500 1.00 295,869 2
HAE Haemonetics 10/17 75.9400 0.3700 0.49 314,385 2
CARS Cars.com 10/17 15.9700 -0.1000 -0.62 416,020 2
RBB RBB Bancorp 10/17 24.4300 0.1300 0.53 53,737 2
AMRK A-Mark 10/17 42.6200 -0.1600 -0.37 135,701 2
UFPI UFP Industries 10/17 134.9800 -1.8700 -1.37 163,866 2
FNKO Funko 10/17 12.0900 0.0400 0.33 324,784 2
DOMO Domo 10/17 7.8300 0.3600 4.82 537,325 2
CVGI Commercial Vehicle 10/17 3.1300 0.0100 0.32 160,832 2
ITIC Investors Title Company 10/17 242.7000 3.3000 1.38 13,230 2
HONE HarborOne Bancorp 10/17 13.4900 0.0900 0.67 192,666 2
ACCO Acco Brands Corporation 10/17 5.3000 0.1000 1.92 395,290 2
GMRE Global Medical REIT 10/17 9.4800 -0.1100 -1.15 382,178 2
PLCE Children's Place, Inc. (The) 10/17 10.8900 -0.0700 -0.64 1,111,897 2
MPB Mid Penn Bancorp 10/17 31.9800 0.3900 1.23 18,856 2
FLGT Fulgent Genetics 10/17 19.6600 -0.4400 -2.19 99,350 2
WTBA West Bancorporation 10/17 20.5700 0.3500 1.73 17,489 2
TTEC TTEC Holdings 10/17 5.6400 -0.2300 -3.92 627,181 2
EVER EverQuote 10/17 19.1700 -1.0000 -4.96 273,653 2
CVLG Covenant Logistics Group 10/17 54.0300 -0.4800 -0.88 83,313 2
NX Quanex Building Products 10/17 30.2700 -0.2400 -0.79 402,865 2
PETQ PetIQ 10/17 30.9100 0.0200 0.06 289,587 2
CNTY Century Casinos 10/17 2.7200 0.0200 0.74 10,232 2
VRA Vera Bradley, Inc. 10/17 5.4100 -0.1200 -2.17 185,063 2
VIAV Viavi Solutions 10/17 9.3300 0.0800 0.86 1,038,871 2
IMVT Immunovant 10/17 29.2600 0.0900 0.31 667,633 2
KRYS Krystal Biotech 10/17 176.8200 -0.9600 -0.54 111,303 2
ORRF Orrstown Financial Services 10/17 37.7400 0.2700 0.72 85,524 2
DJCO Daily Journal 10/17 501.2100 2.0100 0.40 13,721 2
NMIH NMI Holdings Inc 10/17 41.5000 -0.0200 -0.05 306,675 2
GLDD Great Lakes Dredge & Dock 10/17 12.0100 0.0400 0.33 368,433 2
BECN Beacon Roofing Supply 10/17 95.6400 0.0400 0.04 556,315 2
EBS Emergent Biosolutions 10/17 9.1400 -0.0200 -0.22 1,190,736 2
GNTY Guaranty Bancshares 10/17 35.5800 0.5600 1.60 10,432 2
FNLC The First Bancorp, Inc. 10/17 27.7000 0.3600 1.32 14,174 2
BRT BRT Apartments 10/17 17.5400 -0.2200 -1.24 15,235 2
HOFT Hooker Furnishings 10/17 17.5000 0.2500 1.45 16,193 2
OPI Office Properties Income Trust 10/17 2.0400 0.0100 0.49 432,177 2
GSBC Great Southern Bancorp 10/17 58.0400 -0.2800 -0.48 16,629 2
GLRE Greenlight Capital Re 10/17 13.9700 0.1700 1.23 100,437 2
PFIS Peoples Financial Services 10/17 49.4800 0.9700 2.00 9,310 2
GRPN Groupon 10/17 11.0700 -0.1900 -1.69 1,062,557 2
AMCX AMC Networks 10/17 8.0700 0.2800 3.59 1,085,324 2
FSP Franklin Street Properties 10/17 1.7600 0.0700 4.14 672,044 2
FPI Farmland Partners 10/17 10.8900 -0.0700 -0.64 167,123 2
PKE Park Aerospace 10/17 14.7100 0.2100 1.45 108,606 2
MLI Mueller Industries, Inc. 10/17 74.0000 -0.2000 -0.27 468,646 2
INFU InfuSystem 10/17 7.0000 -0.0600 -0.85 34,828 2
SCL Stepan 10/17 76.0100 -0.1700 -0.22 61,050 2
FC Franklin Covey 10/17 41.4900 0.1900 0.46 26,740 2
MLR Miller Industries 10/17 63.8400 -0.2500 -0.39 30,353 2
IIIN Insteel Industries 10/17 28.0500 -1.4500 -4.92 222,981 2
PRAX Praxis Precision Medicines 10/17 74.9200 0.8600 1.16 294,731 2
OIS Oil States International, Inc 10/17 4.6100 -0.0700 -1.50 380,278 2
WTS Watts Water 10/17 207.5700 -0.5900 -0.28 150,649 2
IBCP Independent Bank 10/17 34.9400 0.1800 0.52 45,699 2
HWKN Hawkins 10/17 133.9800 -0.2500 -0.19 140,816 2
NAT Nordic American Tankers Limited 10/17 3.5700 0.0300 0.85 2,529,736 2
MOD Modine 10/17 135.5300 1.3000 0.97 760,204 2
OSPN OneSpan 10/17 15.4000 0.1500 0.98 193,958 2
ETNB 89bio 10/17 8.2100 -0.4000 -4.65 521,148 2
PLXS Plexus 10/17 139.5600 1.4900 1.08 86,349 2
TG Tredegar 10/17 8.0000 0.0100 0.13 150,692 2
YELP Yelp 10/17 34.8400 0.0400 0.11 603,820 2
THR Thermon Group Holdings Inc. 10/17 29.0100 0.0600 0.21 104,105 2