首頁 / 個股資料 / 相關公司 / ETF成分股
Kronos Bio, Inc.
〈KRON〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AKBA Akebia Therapeutics 11/20 1.7900 -0.0300 -1.65 1,148,791 3
AOSL Alpha and Omega Semiconductor 11/20 30.3900 -1.7800 -5.53 576,035 3
ATEN A10 Networks 11/20 16.4800 0.0800 0.49 618,871 3
AVD American Vanguard 11/20 6.1900 -0.1600 -2.52 263,073 3
CASS Cass Information Systems 11/20 43.9000 -0.3900 -0.88 28,367 3
CCRN Cross Country Healthcare 11/20 10.2100 -0.1600 -1.54 395,626 3
CDMO Avid Bioservices 11/20 12.2200 0.0300 0.25 1,158,458 3
CFB CrossFirst Bankshares 11/20 17.2300 0.1500 0.88 137,965 3
CRAI CRA International 11/20 192.6200 2.0500 1.08 24,869 3
CRMT America's Car-Mart 11/20 41.7500 0.0100 0.02 141,927 3
CSV Carriage Services 11/20 38.2500 -0.5500 -1.42 56,917 3
EGAN eGain 11/20 5.0500 0.0200 0.40 39,509 3
GOOD Gladstone Commercial Corporation 11/20 16.8000 -0.3700 -2.15 259,310 3
HEAR Turtle Beach 11/20 14.8400 -0.1400 -0.93 106,914 3
HSII Heidrick & Struggles 11/20 44.9900 0.1700 0.38 88,040 3
HVT Haverty Furniture 11/20 22.6000 -0.2500 -1.09 234,710 3
HZO MarineMax 11/20 28.9600 -0.6200 -2.10 114,745 3
IDT IDT 11/20 49.4500 -0.5400 -1.08 57,035 3
JOUT Johnson Outdoors 11/20 31.6700 -0.6000 -1.86 18,400 3
KRNY Kearny Financial 11/20 8.0700 -0.0800 -0.98 301,409 3
LMNR Limoneira Co 11/20 26.5400 -0.1600 -0.60 37,194 3
LXFR Luxfer Holdings 11/20 14.0800 -0.3700 -2.56 81,445 3
MCBS Metrocity Bankshares 11/20 33.4300 -0.3600 -1.07 29,658 3
MDXG MiMedx 11/20 9.0600 -0.1800 -1.95 963,823 3
MODV ModivCare 11/20 16.3100 0.7200 4.62 170,498 3
MYE Myers Industries 11/20 11.7000 0.7900 7.24 1,201,412 3
OOMA Ooma 11/20 13.6100 -0.0200 -0.15 147,207 3
RM Regional Management Corp. 11/20 29.6600 -0.2400 -0.80 13,152 3
SFST Southern First Bancshares 11/20 43.0400 -0.1900 -0.44 16,202 3
TILE Interface 11/20 25.4700 0.5200 2.08 353,087 3
UMH UMH Properties 11/20 19.1500 -0.3800 -1.95 184,619 3
WINA Winmark Corporation 11/20 395.4300 -4.8500 -1.21 18,858 3
YORW The York Water Company 11/20 35.5000 -0.2700 -0.75 25,754 3
ZEUS Olympic Steel, Inc. 11/20 40.4900 1.3200 3.37 69,124 2
ZUMZ Zumiez Inc. 11/20 21.4700 0.0700 0.33 186,054 2
WERN Werner Enterprises, Inc. 11/20 38.9700 -0.2700 -0.69 331,144 2
WCC WESCO International 11/20 201.8400 -2.6800 -1.31 624,192 2
WD Walker & Dunlop Inc. 11/20 105.7200 -1.2100 -1.13 106,316 2
WNC Wabash National 11/20 18.4400 -0.1200 -0.65 408,987 2
WOW WideOpenWest 11/20 5.1900 0.0600 1.17 146,370 2
WTS Watts Water 11/20 206.5600 -1.1400 -0.55 146,602 2
WSBF Waterstone Financial, Inc. 11/20 15.2500 0 0 21,143 2
WSR Whitestone REIT 11/20 14.4300 -0.1600 -1.10 199,081 2
WTBA West Bancorporation 11/20 23.7200 -0.0700 -0.29 22,112 2
XPER Xperi 11/20 8.6500 0.2000 2.37 565,051 2
YELP Yelp 11/20 35.8400 0 0 771,140 2
YEXT Yext 11/20 7.7500 -0.0400 -0.51 360,489 2
TIL Instil Bio 11/20 23.3600 -2.8400 -10.84 93,322 2
ULH Universal Logistics Holdings 11/20 47.7900 0.2600 0.55 37,573 2
UTL UNITIL 11/20 59.2700 0.5200 0.89 54,077 2
UTMD Utah Medical Products 11/20 64.1800 -0.5100 -0.79 11,682 2
UPLD Upland Software 11/20 3.6100 0.4300 13.52 549,186 2
URBN Urban Outfitters, Inc. 11/20 36.9100 -0.7100 -1.89 1,632,448 2
TRNS Transcat 11/20 102.8300 -1.4400 -1.38 52,318 2
TRST TrustCo Bank Corp NY 11/20 36.2900 -0.0800 -0.22 58,367 2
TSE Trinseo 11/20 3.2500 -0.0700 -2.11 356,652 2
TSHA Taysha Gene Therapies 11/20 2.0100 -0.1100 -5.19 8,624,125 2
UEIC Universal Electronics Inc. 11/20 11.7000 0.3000 2.63 72,678 2
UFCS United Fire Group 11/20 27.5500 0.0800 0.29 383,635 2
UFI Unifi Inc. 11/20 5.5900 -0.0300 -0.53 21,018 2
UFPI UFP Industries 11/20 128.6300 0.5000 0.39 182,599 2
TRUE TrueCar 11/20 3.9200 -0.0600 -1.51 127,457 2
UHT Universal Health Realty Income Trust 11/20 40.1700 -0.3400 -0.84 48,272 2
UVSP Univest Financial 11/20 30.4500 -0.2600 -0.85 103,481 2
VEL Velocity Financial 11/20 20.1400 0.0700 0.35 20,802 2
VIAV Viavi Solutions 11/20 9.8200 0.0700 0.72 1,062,749 2
UNFI United Natural Foods 11/20 22.8400 1.0000 4.58 815,732 2
VLGEA Village Super Market 11/20 31.0000 0.2800 0.91 23,025 2
VMD Viemed Healthcare 11/20 8.5400 -0.0700 -0.81 136,066 2
VNDA Vanda Pharmaceuticals 11/20 4.9000 -0.0200 -0.41 396,176 2
VPG Vishay Precision 11/20 21.4500 0.3600 1.71 82,330 2
VRA Vera Bradley, Inc. 11/20 5.0700 0.0100 0.20 99,466 2
VREX Varex Imaging 11/20 15.4200 0.8600 5.91 2,045,830 2
VSEC VSE 11/20 114.8100 -0.5800 -0.50 139,117 2
VSH Vishay 11/20 15.1700 -0.0600 -0.39 1,371,339 2
TIPT Tiptree 11/20 21.4600 -0.1700 -0.79 50,741 2
TPB Turning Point 11/20 62.3100 1.2800 2.10 130,340 2
TITN Titan Machinery 11/20 14.0500 0.0500 0.36 175,465 2
TK Teekay 11/20 8.0100 0.0800 1.01 1,004,207 2
TPH TRI Pointe Homes 11/20 41.7200 0.0200 0.05 463,948 2
TTEC TTEC Holdings 11/20 4.4800 0.1900 4.43 496,526 2
SXC SunCoke Energy Inc. 11/20 12.5700 0.0600 0.48 475,621 2
TARS Tarsus Pharmaceuticals 11/20 46.5800 -0.3100 -0.66 356,384 2
TBI TrueBlue 11/20 6.8600 0.1100 1.63 133,573 2
TCMD Tactile Systems Technology 11/20 15.5600 -0.2100 -1.33 136,666 2
THC Tenet Healthcare 11/20 151.8400 -1.5100 -0.98 983,579 2
THFF First Financial 11/20 48.1900 -0.2000 -0.41 35,459 2
THR Thermon Group Holdings Inc. 11/20 30.8400 0.0700 0.23 288,930 2
TG Tredegar 11/20 7.0100 -0.1000 -1.41 80,694 2
THRY Thryv 11/20 13.7400 0.1900 1.40 282,948 2
TLYS Tilly's 11/20 3.6700 -0.0100 -0.27 29,134 2
TMHC Taylor Morrison Home 11/20 69.3000 -0.2300 -0.33 817,421 2
SLDB Solid Biosciences 11/20 4.9600 -0.1500 -2.94 376,840 2
SMPL Simply Good Foods 11/20 39.1400 1.1400 3.00 2,184,210 2
SPFI South Plains Financial 11/20 37.8900 -0.0800 -0.21 18,513 2
SMBC Southern Missouri Bancorp, Inc. 11/20 64.5600 -0.1800 -0.28 18,093 2
SMBK SmartFinancial 11/20 35.6700 -0.0900 -0.25 36,397 2
SPXC SPX Technologies 11/20 166.6200 -1.4400 -0.86 133,640 2
SSP E.W. Scripps 11/20 1.8900 0.1100 6.18 513,040 2
SRDX SurModics 11/20 39.1700 -0.0200 -0.05 202,226 2
STOK Stoke Therapeutics 11/20 11.3100 -0.3000 -2.58 371,162 2
STRL Sterling Infrastructure 11/20 189.4300 -3.5400 -1.83 297,190 2
STTK Shattuck Labs 11/20 1.1100 -0.0300 -2.63 166,906 2
STXS Stereotaxis 11/20 2.0300 -0.0200 -0.98 225,660 2
SWBI Smith & Wesson Brands 11/20 12.9900 -0.2100 -1.59 311,582 2
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 2
RMAX RE/MAX 11/20 11.2900 -0.1200 -1.05 136,011 2
RLGT Radiant Logistics 11/20 7.1000 -0.0200 -0.28 81,273 2
REVG REV Group 11/20 29.2100 -0.0200 -0.07 371,117 2
REX Rex American Resources Corp. 11/20 44.8000 0.8500 1.93 121,767 2
REZI Resideo Technologies 11/20 26.3500 0.2300 0.88 927,685 2
RGNX REGENXBIO 11/20 9.6300 0.0700 0.73 806,144 2
RGP Resources Connection 11/20 8.2900 0.0300 0.36 231,590 2
RGR Sturm Ruger 11/20 37.3700 -0.9100 -2.38 120,863 2
RMNI Rimini Street 11/20 1.9550 -0.0150 -0.76 230,031 2
RRBI Red River Bancshares 11/20 58.2500 0.5700 0.99 7,394 2
RBB RBB Bancorp 11/20 23.7700 -0.2300 -0.96 30,387 2
RBBN Ribbon Communications 11/20 3.8600 -0.0100 -0.26 205,615 2
RBCAA Republic Bancorp, Inc. 11/20 74.8400 -0.4500 -0.60 11,042 2
QTRX Quanterix 11/20 11.0200 -0.0400 -0.36 561,464 2
QCRH QCR Holdings 11/20 89.3100 0.0200 0.02 46,519 2
QNST QuinStreet, Inc. 11/20 21.7500 0.6200 2.93 561,253 2
REPL Replimune Group 11/20 11.2300 0.2800 2.56 548,379 2
RYI Ryerson Holding 11/20 24.3900 0.7800 3.30 148,367 2
SCSC ScanSource, Inc. 11/20 49.1400 -0.0100 -0.02 126,547 2
SCVL Shoe Carnival, Inc. 11/20 33.4800 -0.1900 -0.56 604,136 2
SENEA Seneca Foods Corp. CI A 11/20 69.9600 0.0300 0.04 15,827 2
SCL Stepan 11/20 75.3500 0.0400 0.05 311,840 2
RICK RCI Hospitality 11/20 48.8800 -0.0400 -0.08 38,695 2
ONTO Onto Innovation 11/20 161.9100 -0.9300 -0.57 661,555 2
SFM Sprouts Farmers 11/20 142.7500 -0.6900 -0.48 1,068,837 2
SGMO Sangamo Therapeutics 11/20 1.9500 -0.0100 -0.51 6,710,932 2
SHYF Shyft Group 11/20 13.4200 0.0800 0.60 82,918 2
SIBN SI-BONE 11/20 12.1500 -0.1700 -1.38 217,144 2
SIG Signet Jewelers Ltd. 11/20 96.7000 2.1100 2.23 661,466 2
SIGA SIGA Technologies 11/20 6.2500 -0.0100 -0.16 517,030 2
ONEW OneWater Marine 11/20 18.6100 -0.6400 -3.32 93,533 2
OPI Office Properties Income Trust 11/20 1.1200 -0.0400 -3.45 1,676,448 2
OPRX OptimizeRx 11/20 4.4200 0.3400 8.33 544,389 2
NVRO Nevro 11/20 4.2300 -0.0100 -0.24 546,515 2
ODC Oil-Dri 11/20 68.8200 0.0500 0.07 10,140 2
OFIX Orthofix Medical 11/20 18.8700 0.1400 0.75 351,124 2
OIS Oil States International, Inc 11/20 5.3600 0.0300 0.56 631,652 2
OLMA Olema Pharmaceuticals 11/20 8.2800 -0.4400 -5.05 357,590 2
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 2
OSPN OneSpan 11/20 17.2600 0.3000 1.77 391,381 2
ORGO Organogenesis Holdings 11/20 3.9700 -0.1100 -2.70 763,616 2
ORRF Orrstown Financial Services 11/20 39.5800 -0.3400 -0.85 99,208 2
OXM Oxford Industries 11/20 74.6700 -0.9000 -1.19 264,314 2
PAHC Phibro Animal Health 11/20 23.3900 -0.3600 -1.52 228,844 2
PCYO Pure Cycle 11/20 13.1000 -0.1600 -1.21 34,884 2
PDCO Patterson 11/20 20.0600 -0.3500 -1.71 659,740 2
PEBO Peoples Bancorp 11/20 34.7900 -0.0700 -0.20 76,621 2
PBYI Puma Biotechnology 11/20 2.8400 0.1000 3.65 270,764 2
PETS PetMed Express 11/20 4.5800 0.0500 1.10 229,727 2
PFC Premier Financial 11/20 27.5000 -0.1400 -0.51 106,648 2
PFIS Peoples Financial Services 11/20 52.6900 0.1200 0.23 30,280 2
PGC Peapack-Gladstone Financial Corporation 11/20 36.7600 -0.0300 -0.08 74,259 2
PHAT Phathom Pharmaceuticals 11/20 8.7300 -0.6400 -6.83 1,353,625 2
PKE Park Aerospace 11/20 14.7900 0.1700 1.16 63,074 2
PKOH Park-Ohio Holdings Corp. 11/20 32.0000 0.0100 0.03 41,598 2
PJT PJT Partners 11/20 155.8600 0.3200 0.21 141,712 2
PLCE Children's Place, Inc. (The) 11/20 14.7800 -0.5000 -3.27 248,583 2
PLOW Douglas Dynamics 11/20 24.5700 -0.2200 -0.89 79,916 2
PLPC Preformed Line Products 11/20 134.9500 2.0100 1.51 13,495 2
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 2
PMT PennyMac Mortgage Investment Trust 11/20 13.1500 -0.0500 -0.38 387,279 2
PMVP PMV Pharmaceuticals 11/20 1.5700 -0.0200 -1.26 108,185 2
PRDO Perdoceo Education 11/20 26.4300 0.0300 0.11 582,010 2
PRG PROG 11/20 46.9800 0.1700 0.36 370,096 2
PPBI Pacific Premier Bancorp 11/20 27.6100 -0.0500 -0.18 496,206 2
PRAX Praxis Precision Medicines 11/20 73.6800 0.9300 1.28 334,231 2
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 2
PSNL Personalis 11/20 3.4600 -0.2300 -6.23 1,186,047 2
NEOG Neogen 11/20 14.9000 -0.1900 -1.26 1,326,068 2
MYRG MYR Group, Inc. 11/20 145.4600 -0.0900 -0.06 152,703 2
NAT Nordic American Tankers Limited 11/20 3.0000 -0.0500 -1.64 1,452,739 2
NATH Nathan's Famous, Inc. 11/20 82.8600 -2.2200 -2.61 17,246 2
NATR Nature's Sunshine Products 11/20 16.0000 0.0300 0.19 49,621 2
NGVC Natural Grocers by Vitamin Cottage 11/20 34.7800 0.3100 0.90 162,291 2
MWA Mueller Water Products 11/20 24.8200 0.4100 1.68 1,114,661 2
NFBK Northfield Bancorp, Inc. 11/20 13.0500 0.0500 0.38 96,008 2
NMIH NMI Holdings Inc 11/20 37.9200 0.1400 0.37 400,055 2
NODK NI Holdings 11/20 16.0200 0.1300 0.82 6,984 2
NR Newpark Resources 11/20 7.4000 0.2300 3.21 868,658 2
NSIT Insight Enterprises 11/20 150.1600 0.5500 0.37 964,191 2
NPK National Presto Industries Inc. 11/20 75.5500 0.1000 0.13 26,729 2
NRIM Northrim BanCorp Inc 11/20 81.8100 0.3300 0.41 21,865 2
NUS Nu Skin 11/20 7.4900 -0.1000 -1.32 818,400 2
NVEC NVE Corporation 11/20 75.5800 0.1800 0.24 14,280 2
NVEE NV5 Global 11/20 21.8000 -0.4300 -1.93 317,992 2
NWPX Northwest Pipe Company 11/20 54.1400 -0.1900 -0.35 50,274 2
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 2
MOFG MidWestOne 11/20 32.1500 -0.0500 -0.16 51,320 2
MOD Modine 11/20 133.6500 -2.3600 -1.74 786,849 2
MPB Mid Penn Bancorp 11/20 31.4500 -0.0800 -0.25 40,890 2
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 2
MNR Mach Natural Resources 11/20 16.4500 0.2000 1.23 131,060 2
MPX Marine Products 11/20 9.5600 -0.1300 -1.34 35,229 2
MRSN Mersana Therapeutics 11/20 2.2200 0 0 671,918 2
MSBI Midland States Bancorp 11/20 26.2500 -0.0300 -0.11 69,699 2
MTH Meritage Homes 11/20 178.2300 -0.0200 -0.01 203,773 2
MTRX Matrix Service Company 11/20 13.3500 0.3500 2.69 117,990 2
MTW Manitowoc Company 11/20 10.0200 -0.0300 -0.30 351,922 2
MG Mistras Group 11/20 9.0200 -0.1000 -1.10 148,131 2
MBWM Mercantile Bank 11/20 48.3300 -0.2300 -0.47 31,115 2
MC Moelis & Company 11/20 73.3800 -0.5500 -0.74 326,400 2
MD Pediatrix Medical Group 11/20 14.4900 -0.1200 -0.82 727,478 2
MED Medifast 11/20 18.1600 0.8400 4.85 190,286 2
MGRC McGrath RentCorp 11/20 117.9700 0.1600 0.14 121,170 2
MITK Mitek Systems 11/20 8.7800 0.0900 1.04 361,293 2
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 2
MLR Miller Industries 11/20 66.8300 -1.1400 -1.68 111,804 2
MMI Marcus & Millichap 11/20 40.1300 -0.5100 -1.25 40,969 2
MCFT MasterCraft Boat Holdings 11/20 20.5900 0.0700 0.34 122,528 2
LUNG Pulmonx 11/20 6.2000 0.2000 3.33 179,327 2
LPG Dorian LPG Ltd. 11/20 25.7000 -0.0400 -0.16 962,691 2
LNN Lindsay 11/20 128.0500 3.1500 2.52 72,271 2
LNTH Lantheus Holdings 11/20 86.4500 7.0200 8.84 2,026,503 2
LOCO El Pollo Loco 11/20 11.9800 -0.0900 -0.75 186,981 2
LCUT Lifetime Brands 11/20 5.5100 -0.0500 -0.90 43,248 2
LE Lands' End, Inc. 11/20 14.7700 -0.0300 -0.20 106,943 2
KRYS Krystal Biotech 11/20 178.1000 0.2500 0.14 180,569 2
LIVN LivaNova 11/20 50.0500 -1.3100 -2.55 395,983 2
LANC Lancaster Colony 11/20 179.5000 -0.1200 -0.07 147,261 2
LEU Centrus Energy 11/20 75.1400 6.6400 9.69 1,453,465 2
KOP Koppers Holdings Inc. 11/20 37.5400 0.1700 0.45 243,534 2
KNSA Kiniksa Pharmaceuticals 11/20 21.2100 0.3900 1.87 245,587 2
KOD Kodiak Sciences 11/20 5.7900 0.1500 2.66 355,921 2
KRT Karat Packaging 11/20 28.5500 -0.3600 -1.25 60,194 2
KVHI KVH Industries, Inc. 11/20 5.1800 -0.0100 -0.19 17,343 2
JBSS John B. Sanfilippo & Son 11/20 82.0400 0.1700 0.21 55,429 2
JYNT Joint 11/20 11.3500 0.4000 3.65 58,448 2
KALV KalVista Pharmaceuticals 11/20 8.9600 -0.0900 -0.99 419,335 2
KBH KB Home 11/20 77.9700 0.1500 0.19 909,611 2
KE Kimball Electronics 11/20 19.1100 0.0900 0.47 100,078 2
KELYA Kelly Services - Class A Common Stock 11/20 13.9600 -0.2000 -1.41 351,108 2
INFU InfuSystem 11/20 9.0200 -0.0800 -0.88 30,715 2
INGN Inogen 11/20 9.4600 -0.0300 -0.32 127,188 2
IRMD iRadimed 11/20 52.0800 0.8300 1.62 51,254 2
IOSP Innospec 11/20 118.2500 1.5600 1.34 57,361 2
INVA Innoviva 11/20 19.1500 0.0600 0.31 2,493,316 2
INVE Identiv 11/20 3.9000 0.1900 5.12 103,430 2
ITIC Investors Title 11/20 277.6400 1.5400 0.56 7,224 2
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 2
JELD JELD-WEN Holding 11/20 10.2100 0.0500 0.49 1,247,395 2
IHRT iHeartMedia 11/20 2.3200 -0.0500 -2.11 520,157 2
IIIN Insteel Industries 11/20 29.7700 0.2600 0.88 95,956 2
ILPT Industrial Logistics Properties Trust 11/20 3.6600 -0.1700 -4.44 209,347 2
IMUX Immunic 11/20 1.0700 0.0200 1.90 484,671 2
IMVT Immunovant 11/20 26.1700 0.9500 3.77 1,009,621 2
IMXI International Money Express 11/20 21.1700 0.2300 1.10 215,984 2
INBK First Internet 11/20 39.5000 -0.9300 -2.30 27,022 2
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 2
IBCP Independent Bank 11/20 37.0700 -0.2200 -0.59 63,424 2
IBEX IBEX 11/20 20.0200 0.1500 0.75 294,238 2
ICHR Ichor Holdings 11/20 31.1000 0.6800 2.24 610,193 2
HSTM HealthStream 11/20 31.3000 -0.9400 -2.92 157,259 2
HTBI HomeTrust Bancshares 11/20 37.0400 -0.1300 -0.35 39,044 2
HMST HomeStreet 11/20 11.2600 -0.1700 -1.49 197,445 2
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 2
HRTG Heritage Insurance 11/20 12.1700 0.0500 0.41 164,324 2
HURN Huron Consulting Group 11/20 120.5600 0.2600 0.22 55,166 2
HI Hillenbrand 11/20 31.8400 0.4100 1.30 462,901 2
HLIT Harmonic 11/20 12.0800 -0.1300 -1.06 634,646 2
HOFT Hooker Furnishings 11/20 17.5700 -0.0500 -0.28 14,883 2
HONE HarborOne Bancorp 11/20 12.9600 -0.0400 -0.31 95,020 2
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 2
HCKT Hackett Group 11/20 30.5500 0.1600 0.53 81,658 2
HCSG Healthcare Services 11/20 11.3900 0.0300 0.26 245,100 2
GWRS Global Water Resources 11/20 12.8500 -0.1300 -1.00 13,836 2
HAE Haemonetics 11/20 84.9200 0.0900 0.11 618,035 2
HAFC Hanmi Financial 11/20 25.3500 -0.0600 -0.24 114,176 2
HBCP Home Bancorp 11/20 48.0800 -0.3500 -0.72 11,799 2
HBIO Harvard Bioscience 11/20 2.1600 0.1100 5.37 162,596 2
HBNC Horizon Bancorp 11/20 18.0700 0.0300 0.17 164,996 2
HBT HBT Financial 11/20 23.6200 -0.2400 -1.01 28,068 2
GRPN Groupon 11/20 8.5000 -0.3800 -4.28 1,248,278 2
GSBC Great Southern Bancorp 11/20 61.7900 0.1000 0.16 20,603 2
GNTY Guaranty Bancshares 11/20 36.0600 -0.5300 -1.45 12,781 2
AJX Great Ajax 11/20 2.9500 -0.0800 -2.64 136,409 2
GOLF Acushnet Holdings 11/20 69.1000 -0.1100 -0.16 262,188 2
GPMT Granite Point Mortgage Trust 11/20 3.4700 -0.0100 -0.29 478,355 2
GPRO GoPro 11/20 1.1300 -0.0300 -2.59 2,524,741 2
GRC Gorman-Rupp 11/20 40.9800 0.5000 1.24 51,321 2
FSP Franklin Street Properties 11/20 1.7800 -0.0700 -3.78 111,259 2
FSBW FS Bancorp 11/20 45.9900 0.5400 1.19 11,184 2
GCO Genesco 11/20 28.8600 -0.6400 -2.17 98,746 2
GES Guess’ 11/20 16.2000 -0.3600 -2.17 850,852 2
GEF Greif - Class A 11/20 69.8300 2.7900 4.16 221,937 2
GLDD Great Lakes Dredge & Dock 11/20 12.2200 -0.0900 -0.73 243,427 2
GLRE Greenlight Capital Re 11/20 14.7200 0.0700 0.48 137,023 2
GDOT Green Dot 11/20 10.2300 -0.4300 -4.03 531,557 2
GMRE Global Medical REIT 11/20 8.6400 -0.0300 -0.35 322,257 2
GNK Genco Shipping & Trading 11/20 17.1400 -0.0600 -0.35 542,487 2
EBS Emergent Biosolutions 11/20 8.8800 0.6100 7.38 1,066,414 2
EBTC Enterprise Bancorp 11/20 35.6800 -0.6500 -1.79 17,234 2
DX Dynex Capital Inc. 11/20 12.4100 -0.0900 -0.72 2,110,711 2
EAF GrafTech International 11/20 2.0800 -0.0700 -3.26 1,171,040 2
EBC Eastern Bankshares 11/20 18.3700 -0.0100 -0.05 716,089 2
EBF Ennis Inc. 11/20 20.6800 -0.1800 -0.86 92,141 2
EHTH eHealth 11/20 5.1300 0.2800 5.77 200,762 2
EME EMCOR Group 11/20 515.8200 1.8200 0.35 437,223 2
ENS Enersys 11/20 94.2600 0.1500 0.16 269,956 2
EVC Entravision Communications 11/20 2.3900 0.0300 1.27 132,395 2
EVER EverQuote 11/20 18.8500 0.0600 0.32 353,903 2
EQBK Equity Bancshares 11/20 46.5600 -0.4100 -0.87 30,961 2
ETD Ethan Allen 11/20 28.9700 -0.1300 -0.45 116,062 2
ETNB 89bio 11/20 7.9800 -0.0100 -0.13 674,860 2
EEX Emerald Holding 11/20 4.6800 -0.0700 -1.47 126,828 2
EFC Ellington Financial 11/20 12.2900 -0.0800 -0.65 534,696 2
FBK FB Financial 11/20 54.3400 -0.2900 -0.53 98,422 2
FCFS FirstCash 11/20 105.2000 0.1400 0.13 155,812 2
FBMS First Bancshares 11/20 35.8900 -0.1500 -0.42 54,416 2
FC Franklin Covey 11/20 35.2900 -0.2100 -0.59 50,846 2
FFIC Flushing Financial 11/20 17.0700 -0.1000 -0.58 81,073 2
FISI Financial Institutions 11/20 26.3800 -0.0200 -0.08 27,330 2
FLGT Fulgent Genetics 11/20 17.2800 0.2800 1.65 248,778 2
FLIC First of Long Island 11/20 13.5700 -0.3100 -2.23 98,116 2
FMBH First Mid Bancshares 11/20 41.3700 0.0800 0.19 45,420 2
FMNB Farmers National Banc 11/20 15.1500 -0.0200 -0.13 68,541 2
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 2
FNKO Funko 11/20 10.3300 -0.0500 -0.48 396,211 2
FNLC The First Bancorp, Inc. 11/20 28.0500 -0.4200 -1.48 17,691 2
FCBC First Community Bankshares 11/20 45.2100 -0.0400 -0.09 30,570 2
FLWS 1-800 FLOWERS.COM 11/20 7.5100 0.1600 2.18 312,402 2
FOR Forestar Group 11/20 28.9100 -0.2200 -0.76 105,887 2
FORR Forrester Research 11/20 16.8900 0.3700 2.24 84,712 2
FRBA First Bank 11/20 14.4500 -0.0800 -0.55 33,082 2
FPI Farmland Partners 11/20 12.4100 -0.0600 -0.48 362,525 2
FRPH FRP Holdings 11/20 31.4300 -0.4700 -1.47 41,480 2
FRST Primis Bank 11/20 12.2100 -0.0200 -0.16 64,857 2
FULC Fulcrum Therapeutics 11/20 2.9900 -0.0200 -0.66 782,468 2
CTBI Community Trust Bancorp 11/20 57.6800 -0.8400 -1.44 44,712 2
DIOD Diodes 11/20 55.5900 0.8900 1.63 288,851 2
DJCO Daily Journal 11/20 561.6200 18.5100 3.41 8,571 2
DGICA Donegal Group - Class A Common Stock 11/20 15.9000 0.0100 0.06 71,217 2
DGII Digi International 11/20 31.5500 0.3700 1.19 309,487 2
DHC Diversified Healthcare Trust 11/20 2.4300 -0.0300 -1.22 741,568 2
DHIL Diamond Hill 11/20 169.6600 0.5000 0.30 14,065 2
DLTH Duluth Holdings 11/20 3.6500 0.1100 3.11 109,879 2
DOMO Domo 11/20 8.7900 0.0200 0.23 139,312 2
DAKT Daktronics 11/20 14.3500 -0.8250 -5.44 756,056 2
DAN Dana 11/20 7.9600 0.0900 1.14 1,172,117 2
DCO Ducommun 11/20 65.1300 -0.6000 -0.91 164,115 2
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 2
CSTE Caesarstone 11/20 3.8300 -0.0500 -1.29 35,599 2
CSTL Castle Biosciences 11/20 28.4500 -0.4200 -1.45 310,481 2
CTLP Cantaloupe 11/20 8.8800 -0.0700 -0.78 183,773 2
CTRN Citi Trends 11/20 17.8600 0.0700 0.39 123,592 2
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 2
CUBI Customers Bancorp 11/20 53.9100 0.1500 0.28 162,360 2
CVGI Commercial Vehicle 11/20 2.3900 0.0100 0.42 265,012 2
CVGW Calavo Growers, Inc. 11/20 27.0900 -0.0100 -0.04 76,315 2
CVLG Covenant Logistics Group 11/20 56.7400 -0.5900 -1.03 26,363 2
CWEN Clearway Energy - Class C 11/20 27.9200 0.1400 0.50 452,625 2
CWEN.A Clearway Energy - Class A 11/20 26.2700 0.1300 0.50 160,259 2
CRNC Cerence 11/20 2.8200 -0.1500 -5.05 943,150 2
CRDF Cardiff Oncology 11/20 2.5300 -0.0900 -3.44 490,834 2
COLL Collegium Pharmaceutical 11/20 30.0000 0.2500 0.84 379,121 2
CNOB ConnectOne 11/20 26.5800 -0.3000 -1.12 123,583 2
COHU Cohu 11/20 25.5300 0.1700 0.67 289,854 2
CPF Central Pacific Financial Corp. 11/20 30.6500 -0.1200 -0.39 620,778 2
CHRS Coherus BioSciences 11/20 1.1000 0.2785 33.90 8,879,288 2
CIO City Office REIT, Inc. 11/20 4.9200 0 0 218,000 2
CIVB Civista Bancshares 11/20 22.3600 0.0700 0.31 62,962 2
CLPR Clipper Realty 11/20 5.0900 -0.0300 -0.59 65,559 2
CLPT ClearPoint Neuro 11/20 10.9600 -0.0100 -0.09 147,997 2
CMCO Columbus Mckinnon 11/20 36.0050 0.0350 0.10 99,138 2
CLAR Clarus 11/20 4.2800 0.0200 0.47 177,681 2
CLDT Chatham Lodging Trust 11/20 8.7800 0.0800 0.92 296,072 2
CLFD Clearfield 11/20 29.1800 1.1800 4.21 235,682 2
CNSL Consolidated Communications 11/20 4.6300 0 0 273,352 2
CNTY Century Casinos 11/20 4.3300 0.0800 1.88 52,618 2
CGEM Cullinan Therapeutics 11/20 12.5800 -0.5200 -3.97 854,755 2
CENT Central Garden & Pet - Common Stock 11/20 37.3700 0.7100 1.94 87,773 2
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/20 32.0400 0.6000 1.91 194,789 2
CCS Century Communities 11/20 86.4500 0.6500 0.76 538,561 2
CCNE CNB Financial 11/20 27.4400 -0.1500 -0.54 49,584 2
CBNK Capital Bancorp 11/20 27.7900 0.1800 0.65 42,196 2
CCB Coastal Financial 11/20 74.7900 1.2000 1.63 82,830 2
CATO Cato Corp. Cl A 11/20 6.0800 -0.1000 -1.62 36,741 2
CAC Camden National 11/20 46.3100 -0.0800 -0.17 32,458 2
CARE Carter Bankshares 11/20 18.6900 -0.0200 -0.11 106,537 2
CARS Cars.com 11/20 18.3100 -0.1900 -1.03 923,545 2
CASH Pathward Financial 11/20 79.5200 0.5500 0.70 152,699 2
BWB Bridgewater Bancshares 11/20 14.8400 0.0300 0.20 40,183 2
BZH Beazer Homes USA 11/20 32.6600 -0.2500 -0.76 239,733 2
CAL Caleres 11/20 29.7500 -0.0100 -0.03 547,373 2
BRT BRT Apartments 11/20 19.7600 0.0500 0.25 41,108 2
BRY Berry 11/20 4.1900 -0.0100 -0.24 1,377,611 2
BSET Bassett Furniture 11/20 14.5100 0.1200 0.83 13,041 2
BSRR Sierra Bancorp 11/20 30.6000 -0.4600 -1.48 82,264 2
BV BrightView Holdings 11/20 15.7400 -0.0600 -0.38 459,044 2
BVS Bioventus 11/20 11.4100 -0.1800 -1.55 287,154 2
BXC BlueLinx 11/20 121.3000 0.2500 0.21 32,845 2
BY Byline Bancorp 11/20 30.9300 0.2100 0.68 161,810 2
AVNT Avient 11/20 49.8200 -0.0700 -0.14 341,892 2
BBSI Barrett Business Services 11/20 42.3500 0.7400 1.78 107,915 2
BCOV Brightcove 11/20 2.9900 0.0400 1.36 332,705 2
BECN Beacon Roofing Supply 11/20 108.9400 -0.3000 -0.27 611,070 2
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 2
BJRI BJ's Restaurants 11/20 34.1300 -0.0600 -0.18 221,812 2
BCC Boise Cascade 11/20 137.4100 -0.7700 -0.56 128,783 2
BFST Business First Bancshares 11/20 27.6700 -0.1400 -0.50 69,407 2
BH Biglari Holdings - Class B 11/20 210.6100 1.5800 0.76 6,894 2
BHB Bar Harbor Bank 11/20 34.8900 0.0600 0.17 20,913 2
BHR Braemar Hotels & Resorts 11/20 3.2700 -0.0800 -2.39 131,406 2
BPMC Blueprint Medicines 11/20 94.8100 0.2100 0.22 566,224 2
BRBR BellRing Brands 11/20 74.4100 1.1500 1.57 1,659,399 2
ARLO Arlo Technologies 11/20 11.7200 -0.2200 -1.84 1,086,285 2
AVAH Aveanna Healthcare 11/20 5.7700 -0.0300 -0.52 149,168 2
ATNI ATN International 11/20 20.0000 0.7600 3.95 102,350 2
ARAY Accuray 11/20 1.8300 -0.0100 -0.54 590,163 2
AROW Arrow Financial 11/20 32.3900 -0.2500 -0.77 29,193 2
ASGN ASGN 11/20 85.0800 0.6900 0.82 386,835 2
ASIX AdvanSix 11/20 29.9100 0.8200 2.82 146,638 2
AOUT American Outdoor Brands 11/20 9.3400 0.1200 1.30 76,993 2
AMPH Amphastar 11/20 44.0900 0.4700 1.08 607,136 2
AMTB Amerant Bancorp - Class A 11/20 23.9000 0.1900 0.80 319,962 2
APEI American Public Education 11/20 19.1200 -0.0400 -0.21 119,765 2
APPS Digital Turbine 11/20 1.4300 0.2200 18.18 6,033,306 2
AQB AquaBounty Technologies 11/20 0.9800 0.0030 0.31 21,437 2
AMAL Amalgamated Financial 11/20 35.5500 0.4000 1.14 189,105 2
AMBC Ambac Financial Group, Inc. 11/20 12.3800 0.0600 0.49 566,765 2
AMCX AMC Networks 11/20 9.5700 0.5800 6.45 639,785 2
AMKR Amkor 11/20 25.3600 -0.0100 -0.04 853,146 2
AMRK A-Mark 11/20 30.8300 0.7400 2.46 302,948 2
ANAB AnaptysBio 11/20 20.3100 0.3400 1.70 345,742 2
ANDE Andersons 11/20 47.5900 0.4000 0.85 167,905 2
ANF Abercrombie & Fitch Co. 11/20 136.8100 -5.7700 -4.05 1,326,838 2
ANGO AngioDynamics 11/20 6.7400 0.0200 0.30 500,992 2
ALDX Aldeyra Therapeutics 11/20 4.7600 -0.1800 -3.64 608,087 2
AIN Albany 11/20 83.5600 0.0300 0.04 508,766 2
AGX Argan 11/20 146.8700 -1.9700 -1.32 193,876 2
AGYS Agilysys 11/20 125.7800 2.6400 2.14 147,833 2
ALG Alamo Group 11/20 191.7400 1.0400 0.55 51,375 2
ALLK Allakos 11/20 0.9392 -0.0708 -7.01 667,382 2
ALRS Alerus Financial 11/20 21.5000 -0.2000 -0.92 64,283 2
ALTG Alta Equipment Group 11/20 7.4500 0.3300 4.63 445,224 2
ALTO Alto Ingredients 11/20 1.3900 0 0 928,592 2
ACCO Acco Brands Corporation 11/20 5.6500 -0.0600 -1.05 550,386 2
ACRE Ares Commercial Real Estate Corp. 11/20 7.1000 -0.0300 -0.42 300,508 2
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 2