首頁 / 個股資料 / 相關公司 / ETF成分股
Lee Enterprises, Incorporated
〈LEE〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 4
FLXS Flexsteel Industries 11/21 59.0100 0.1600 0.27 49,831 4
FISI Financial Institutions 11/21 27.4600 1.0800 4.09 49,492 4
GLRE Greenlight Capital Re 11/21 15.0000 0.2800 1.90 85,438 4
NC NACCO Industries 11/21 32.0700 2.0000 6.65 16,356 4
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 4
OLP One Liberty Properties, Inc. 11/21 28.5900 0.1300 0.46 32,618 4
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 4
TSE Trinseo 11/21 3.4600 0.2100 6.46 172,729 3
TSQ Townsquare 11/21 9.9900 0.1600 1.63 42,068 3
TTI Tetra Technologies 11/21 4.0400 0.0700 1.76 741,909 3
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 3
TWIN Twin Disc 11/21 11.1700 0.1000 0.90 26,509 3
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 3
UFPT UFP Technologies, Inc. 11/21 304.7900 6.0000 2.01 53,167 3
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 3
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 3
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 3
UFI Unifi Inc. 11/21 5.7200 0.1300 2.33 80,947 3
USAP Universal Stainless & Alloy Products 11/21 44.1700 0.1200 0.27 112,130 3
TG Tredegar 11/21 7.1200 0.1100 1.57 63,444 3
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 3
TIPT Tiptree 11/21 21.3500 -0.1100 -0.51 67,398 3
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 3
TLYS Tilly's 11/21 3.7800 0.1100 3.00 46,926 3
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 3
TRAK ReposiTrak 11/21 22.6700 -1.0900 -4.59 79,898 3
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 3
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 3
UTI Universal Technical Institute In 11/21 23.6100 3.7200 18.70 1,765,908 3
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 3
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 3
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 3
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 3
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 3
VOXX VOXX International 11/21 7.7400 1.0800 16.22 190,441 3
VPG Vishay Precision 11/21 21.6700 0.2200 1.03 67,834 3
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 3
VSTM Verastem 11/21 3.9300 0.1400 3.69 868,113 3
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 3
WASH Washington Trust Bancorp, Inc. 11/21 36.6000 0.2000 0.55 131,536 3
WEYS Weyco 11/21 36.0300 0.7500 2.13 8,847 3
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 3
WSBF Waterstone Financial, Inc. 11/21 15.3800 0.1300 0.85 36,784 3
WSR Whitestone REIT 11/21 14.6600 0.2300 1.59 183,378 3
WTBA West Bancorporation 11/21 24.0700 0.3500 1.48 22,230 3
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 3
YORW The York Water Company 11/21 35.4700 -0.0300 -0.08 50,658 3
ZEUS Olympic Steel, Inc. 11/21 40.7600 0.2700 0.67 187,002 3
QUAD Quad/Graphics 11/21 6.7900 -0.0400 -0.59 338,827 3
QUIK QuickLogic Corporation 11/21 7.5200 0.4400 6.21 165,923 3
RAIL Freightcar America 11/21 9.6500 -0.8600 -8.18 598,073 3
RDUS Radius Recycling 11/21 19.7400 1.2800 6.93 267,980 3
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 3
RDI Reading International - Class A Non-voting Common 11/21 1.3500 0.1000 8.00 32,030 3
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 3
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 3
RM Regional Management Corp. 11/21 29.7000 0.0400 0.13 13,839 3
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 3
RMTI Rockwell Medical 11/21 2.2000 -0.1300 -5.58 1,069,775 3
RVNC Revance Therapeutics 11/21 3.8400 0.0400 1.05 683,345 3
SB Safe Bulkers Inc. 11/21 4.1200 -0.1100 -2.60 878,151 3
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 3
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 3
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 3
SGA Saga Communications 11/21 12.6200 0.3900 3.19 16,724 3
SIF SIFCO Industries 11/21 3.8800 0.1700 4.58 12,626 3
SMRT SmartRent 11/21 1.5700 0.0900 6.08 1,237,909 3
SPOK Spok 11/21 16.0500 0.0900 0.56 79,299 3
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 3
SPWH Sportsman's Warehouse Holdings, Inc. 11/21 2.0400 -0.0500 -2.39 510,072 3
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 3
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 3
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 3
STRT Strattec Security 11/21 41.6700 1.9300 4.86 24,485 3
SUP Superior Industries 11/21 2.4300 0.0400 1.67 59,933 3
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 3
TBNK Territorial Bancorp Inc. 11/21 10.8200 0.0800 0.74 17,640 3
TBPH Theravance Biopharma 11/21 9.6100 -0.3600 -3.61 264,218 3
ORN Orion Group 11/21 8.7300 0 0 307,902 3
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 3
NWPX Northwest Pipe Company 11/21 55.2100 1.0700 1.98 36,025 3
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 3
NYMT New York Mortgage Trust, Inc. 11/21 5.8900 0.0900 1.55 589,314 3
OB Outbrain 11/21 5.1000 0.1000 2.00 213,452 3
OCUL Ocular 11/21 8.5200 -0.2600 -2.96 1,085,510 3
ODC Oil-Dri 11/21 69.6500 0.8300 1.21 14,807 3
OMER Omeros 11/21 7.7300 1.7000 28.19 1,632,002 3
NNBR NN 11/21 3.9500 0.1650 4.36 79,907 3
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 3
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 3
NRIM Northrim BanCorp Inc 11/21 85.0800 3.2700 4.00 26,211 3
NVEC NVE Corporation 11/21 78.4200 2.8400 3.76 14,638 3
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 3
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,606,294 3
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 3
NFBK Northfield Bancorp, Inc. 11/21 13.3000 0.2500 1.92 140,549 3
NGS Natural Gas Services Group 11/21 27.2300 1.3200 5.09 282,989 3
NKSH National Bankshares, Inc. 11/21 30.7150 -0.3250 -1.05 23,053 3
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,455,425 3
NL NL Industries Inc. 11/21 8.0300 0.1000 1.26 15,616 3
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 3
PEBO Peoples Bancorp 11/21 35.2300 0.4400 1.26 108,528 3
PFBC Preferred Bank 11/21 93.7600 0.6800 0.73 42,425 3
PFIS Peoples Financial Services 11/21 54.8500 2.1600 4.10 57,232 3
PFMT Performant Financial Corporation 11/21 3.0800 0.1600 5.48 153,295 3
PGC Peapack-Gladstone Financial Corporation 11/21 35.7600 -1.0000 -2.72 325,857 3
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 3
PKOH Park-Ohio Holdings Corp. 11/21 32.2800 0.2800 0.88 31,389 3
PLCE Children's Place, Inc. (The) 11/21 16.3000 1.5200 10.28 523,973 3
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 3
PLPC Preformed Line Products 11/21 136.2000 1.2500 0.93 15,760 3
PWOD Penns Woods Bancorp, Inc. 11/21 30.1300 0.2900 0.97 40,037 3
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 3
KODK Eastman Kodak 11/21 5.1700 -0.3200 -5.83 1,130,836 3
KOPN Kopin 11/21 0.9925 0.0187 1.92 1,169,146 3
KRNY Kearny Financial 11/21 8.1900 0.1200 1.49 225,163 3
KVHI KVH Industries, Inc. 11/21 5.3100 0.1300 2.51 59,796 3
LCUT Lifetime Brands 11/21 5.6800 0.1700 3.09 38,211 3
LE Lands' End, Inc. 11/21 14.9500 0.1800 1.22 131,657 3
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 3
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 3
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 3
LYTS LSI Industries Inc. 11/21 20.2300 0.2100 1.05 72,650 3
MBWM Mercantile Bank 11/21 49.0400 0.7100 1.47 41,566 3
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 3
MEG Montrose Environmental 11/21 18.8200 0.8800 4.91 1,261,913 3
MHLD Maiden Holdings 11/21 1.6700 0.0200 1.21 111,574 3
MITT AG Mortgage Investment Trust 11/21 6.6600 0.0100 0.15 378,688 3
MLNK MeridianLink 11/21 22.4300 0.3700 1.68 272,541 3
MLR Miller Industries 11/21 67.2500 0.4200 0.63 75,066 3
MOFG MidWestOne 11/21 32.7500 0.6000 1.87 58,807 3
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 3
NATR Nature's Sunshine Products 11/21 15.6650 -0.3350 -2.09 41,874 3
GEOS Geospace Technologies 11/21 13.6200 1.1900 9.57 68,651 3
GIFI Gulf Island Fabrication 11/21 7.1000 0.1800 2.60 68,200 3
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 3
GOOD Gladstone Commercial Corporation 11/21 17.0300 0.2300 1.37 244,174 3
GSBC Great Southern Bancorp 11/21 62.6200 0.8300 1.34 23,346 3
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 3
HAFC Hanmi Financial 11/21 25.7500 0.4000 1.58 124,841 3
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 3
HBNC Horizon Bancorp 11/21 18.2800 0.2100 1.16 239,638 3
HCI HCI Group, Inc. 11/21 110.2600 2.2600 2.09 274,002 3
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 3
HHS Harte-Hanks 11/21 5.6500 -0.1300 -2.25 14,430 3
HMST HomeStreet 11/21 11.2900 0.0300 0.27 143,173 3
HNRG Hallador Energy Company 11/21 12.9100 -0.0400 -0.31 458,489 3
HOV Hovnanian Enterprises 11/21 175.3800 3.4300 1.99 90,045 3
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 3
HTBI HomeTrust Bancshares 11/21 37.4400 0.4000 1.08 39,579 3
HTBK Heritage Commerce 11/21 10.7100 0.1900 1.81 330,604 3
HURC Hurco Companies 11/21 22.8900 1.7400 8.23 34,741 3
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 3
IBCP Independent Bank 11/21 37.7200 0.6500 1.75 59,494 3
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 3
IDT IDT 11/21 50.2200 0.7700 1.56 71,468 3
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 3
INO Inovio Pharmaceuticals 11/21 4.0600 0.0900 2.27 565,955 3
IPI Intrepid Potash Inc. 11/21 26.8000 0.3400 1.28 276,291 3
IVAC Intevac, Inc. 11/21 2.6500 0.1200 4.74 100,741 3
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 3
JAKK JAKKS Pacific 11/21 27.7400 -0.6800 -2.39 143,574 3
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 3
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 3
KE Kimball Electronics 11/21 19.5500 0.4400 2.30 82,848 3
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 3
FNLC The First Bancorp, Inc. 11/21 28.6000 0.5500 1.96 11,081 3
FLIC First of Long Island 11/21 14.0300 0.4600 3.39 88,486 3
FRPH FRP Holdings 11/21 31.7000 0.2700 0.86 73,808 3
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,860 3
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 3
GABC German American Bancorp 11/21 45.0800 0.1400 0.31 81,599 3
GAIA Gaia 11/21 6.3300 0.3800 6.39 65,236 3
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 3
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 3
EVLV Evolv Technologies 11/21 2.9900 0.3700 14.12 3,664,996 3
EVC Entravision Communications 11/21 2.4700 0.0800 3.35 160,101 3
EVER EverQuote 11/21 19.3600 0.5100 2.71 810,561 3
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 3
FBIZ First Business Financial Services 11/21 50.2500 0.4550 0.91 23,017 3
FC Franklin Covey 11/21 36.0300 0.7400 2.10 53,208 3
FCBC First Community Bankshares 11/21 45.7600 0.5500 1.22 31,595 3
FET Forum Energy Technologies 11/21 14.8900 0.1100 0.74 93,479 3
FF FutureFuel 11/21 5.1400 0 0 218,364 3
FFIC Flushing Financial 11/21 17.4200 0.3500 2.05 138,880 3
FFNW First Financial Northwest 11/21 22.4700 0.0900 0.40 20,120 3
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 3
DXLG Destination XL 11/21 2.5800 0.0800 3.20 360,951 3
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 3
EBTC Enterprise Bancorp 11/21 36.4300 0.7500 2.10 15,843 3
EGY VAALCO Energy 11/21 5.4100 0.1100 2.08 998,264 3
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 3
ESCA Escalade, Incorporated 11/21 15.1500 0.5700 3.91 40,178 3
CZNC Citizens & Northern 11/21 20.0800 0.2400 1.21 23,737 3
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 3
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 3
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 3
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 3
DERM Journey Medical 11/21 5.2000 -0.0300 -0.57 71,980 3
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 3
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 3
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 3
DHX DHI Group 11/21 1.7500 -0.0400 -2.23 94,877 3
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 3
ACET Adicet Bio 11/21 0.9140 -0.0531 -5.49 858,214 3
ACRE Ares Commercial Real Estate Corp. 11/21 7.1600 0.0600 0.85 475,050 3
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 3
ADPT Adaptive Biotechnologies 11/21 4.3700 -0.0500 -1.13 1,586,050 3
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 3
AE Adams Resources & Energy 11/21 37.2400 0.0900 0.24 6,143 3
AGEN Agenus 11/21 2.8600 0.1900 7.12 540,698 3
AGM Federal Agricultural Mortgage - Class C 11/21 203.8400 2.0700 1.03 45,634 3
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 3
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 3
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 3
AMBC Ambac Financial Group, Inc. 11/21 12.3100 -0.0700 -0.57 409,595 3
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 3
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 3
AP Ampco-Pittsburgh Corporation 11/21 1.7500 0 0 22,658 3
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 3
AROW Arrow Financial 11/21 32.7000 0.3100 0.96 41,480 3
ARR Armour Residential REIT, Inc. 11/21 18.7000 0.2700 1.47 1,374,351 3
ASC Ardmore Shipping 11/21 11.8900 -0.4300 -3.49 1,278,307 3
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 3
ATLO Ames National 11/21 17.7350 0.2950 1.69 20,899 3
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 3
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 3
BEAT Heartbeam 11/21 2.8300 0.3500 14.11 479,650 3
BBW Build-A-Bear Workshop Inc. 11/21 36.7000 0.4300 1.19 229,545 3
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 3
BFIN BankFinancial Corporation 11/21 12.5400 0.0400 0.32 10,691 3
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 3
BLX Banco Latinoamericano de Comerci 11/21 33.6400 0.2100 0.63 74,921 3
BMRC Bank of Marin 11/21 25.7050 0.1550 0.61 54,328 3
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 3
BSRR Sierra Bancorp 11/21 31.7200 1.1200 3.66 45,810 3
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 3
CAC Camden National 11/21 46.7550 0.4450 0.96 39,395 3
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 3
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 3
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 3
CCNE CNB Financial 11/21 27.5800 0.1400 0.51 63,096 3
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 3
CECO CECO Environmental 11/21 30.2000 0.2300 0.77 288,024 3
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 3
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 3
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 3
CIA Citizens, Inc. Class A 11/21 4.8000 0.1500 3.23 74,914 3
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 3
CMLS Cumulus Media 11/21 0.7350 0.0040 0.55 31,788 3
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 3
CMTL Comtech Telecommunications 11/21 3.1600 0.1300 4.29 420,649 3
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 3
CNOB ConnectOne 11/21 27.2500 0.6700 2.52 133,131 3
CPF Central Pacific Financial Corp. 11/21 31.3700 0.7200 2.35 183,110 3
CPS Cooper-Standard 11/21 14.0800 0.0400 0.28 121,205 3
CPSS Consumer Portfolio Services 11/21 10.6600 0.0700 0.66 86,628 3
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 3
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 3
CSV Carriage Services 11/21 38.9600 0.7100 1.86 67,362 3
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 3
CTO CTO Realty Growth 11/21 19.6600 0.1900 0.98 273,976 3
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 3
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 3
XOMA XOMA Royalty 11/21 30.0700 0.0500 0.17 24,239 3