Lesaka Technologies, Inc.
〈LSAK〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAL | American Airlines | 11/08 | 13.8100 | 0.1900 | 1.40 | 20,259,220 | 1 | |
| AAON | AAON | 11/08 | 138.2400 | 19.1400 | 16.07 | 700,360 | 1 | |
| ABM | ABM Industries | 11/08 | 57.7300 | 0.7700 | 1.35 | 338,876 | 1 | |
| ACA | Arcosa | 11/08 | 105.7200 | 1.8600 | 1.79 | 284,990 | 1 | |
| ACAD | ACADIA Pharmaceuticals | 11/08 | 17.6600 | 0.4600 | 2.67 | 1,533,672 | 1 | |
| ACCD | Accolade | 11/08 | 3.5600 | 0 | 0 | 1,129,112 | 1 | |
| ACCO | Acco Brands Corporation | 11/08 | 6.0200 | -0.0500 | -0.82 | 586,587 | 1 | |
| ACEL | Accel Entertainment | 11/08 | 11.8500 | 0.3500 | 3.04 | 347,219 | 1 | |
| ACHC | Acadia Healthcare | 11/08 | 40.8200 | -1.2600 | -2.99 | 982,934 | 1 | |
| ACIW | ACI Worldwide | 11/08 | 58.0100 | -1.1900 | -2.01 | 1,332,141 | 1 | |
| ACLS | Axcelis Technologies, Inc. | 11/08 | 85.0800 | -2.0200 | -2.32 | 935,682 | 1 | |
| ACMR | ACM Research | 11/08 | 19.2200 | -1.3800 | -6.70 | 1,786,170 | 1 | |
| ADEA | Adeia | 11/08 | 11.5200 | -2.5700 | -18.24 | 1,125,852 | 1 | |
| ADT | ADT | 11/08 | 7.8100 | 0.0500 | 0.64 | 5,455,904 | 1 | |
| ADTN | ADTRAN | 11/08 | 8.0800 | 0.5300 | 7.02 | 1,833,964 | 1 | |
| ADUS | Addus | 11/08 | 127.5800 | -1.5000 | -1.16 | 140,597 | 1 | |
| ADV | Advantage Solutions | 11/08 | 3.6900 | -0.0400 | -1.07 | 1,297,895 | 1 | |
| AEIS | Advanced Energy | 11/08 | 117.3600 | 0.0400 | 0.03 | 214,446 | 1 | |
| AEO | American Eagle Outfitters Inc. | 11/08 | 18.7300 | -0.3600 | -1.89 | 4,118,172 | 1 | |
| AGR | Avangrid | 11/08 | 35.9000 | 0.2200 | 0.62 | 829,611 | 1 | |
| AGS | PlayAGS | 11/08 | 11.6300 | -0.0100 | -0.09 | 171,718 | 1 | |
| AGX | Argan | 11/08 | 155.2900 | 0.2600 | 0.17 | 278,297 | 1 | |
| AGYS | Agilysys | 11/08 | 118.8100 | 1.5600 | 1.33 | 193,900 | 1 | |
| AHCO | AdaptHealth | 11/08 | 10.0900 | 0.2600 | 2.64 | 1,136,656 | 1 | |
| AI | C3.ai | 11/08 | 27.5600 | 0.0400 | 0.15 | 2,762,089 | 1 | |
| AIN | Albany | 11/08 | 81.9600 | 0.6000 | 0.74 | 337,453 | 1 | |
| AIR | AAR | 11/08 | 65.8700 | 3.3000 | 5.27 | 308,982 | 1 | |
| AIT | Applied Industrial | 11/08 | 268.2300 | 3.2200 | 1.22 | 360,866 | 1 | |
| ALCO | Alico, Inc. | 11/08 | 26.3400 | -0.2400 | -0.90 | 15,334 | 1 | |
| ALE | Allete | 11/08 | 65.1700 | 0.5300 | 0.82 | 251,756 | 1 | |
| ALEC | Alector | 11/08 | 5.7500 | 0.1100 | 1.95 | 634,576 | 1 | |
| ALEX | Alexander & Baldwin Holdings | 11/08 | 19.7200 | 0.1500 | 0.77 | 355,154 | 1 | |
| ALG | Alamo Group | 11/08 | 195.5800 | -1.8500 | -0.94 | 137,817 | 1 | |
| ALGM | Allegro MicroSystems | 11/08 | 21.7300 | -0.4300 | -1.94 | 1,431,919 | 1 | |
| ALGT | Allegiant Travel | 11/08 | 73.7200 | 2.6100 | 3.67 | 450,592 | 1 | |
| ALIT | Alight | 11/08 | 7.3400 | -0.1300 | -1.74 | 3,896,510 | 1 | |
| ALK | Alaska Air | 11/08 | 51.0000 | 0.0100 | 0.02 | 1,443,592 | 1 | |
| ALKS | Alkermes | 11/08 | 28.8600 | -0.1100 | -0.38 | 1,837,154 | 1 | |
| ALLE | Allegion plc | 11/08 | 143.7800 | 1.0700 | 0.75 | 650,945 | 1 | |
| ALRM | Alarm.com | 11/08 | 63.5100 | 6.3700 | 11.15 | 903,716 | 1 | |
| ALSN | Allison Transmission | 11/08 | 118.9600 | 0.9400 | 0.80 | 510,250 | 1 | |
| ALTR | Altair Engineering | 11/08 | 103.6500 | -0.3100 | -0.30 | 2,246,368 | 1 | |
| AM | Antero Midstream | 11/08 | 15.3600 | 0.0300 | 0.20 | 3,205,994 | 1 | |
| AMBA | Ambarella | 11/08 | 61.6700 | 0.2200 | 0.36 | 405,442 | 1 | |
| AMCX | AMC Networks | 11/08 | 8.5600 | 0.2100 | 2.51 | 2,757,174 | 1 | |
| AMED | Amedisys | 11/08 | 96.7100 | -0.0900 | -0.09 | 547,375 | 1 | |
| AMN | AMN Healthcare Services | 11/08 | 29.0500 | -11.8700 | -29.01 | 5,472,787 | 1 | |
| AMPH | Amphastar | 11/08 | 48.3100 | 2.2200 | 4.82 | 626,887 | 1 | |
| AMR | Alpha Metallurgical Resources | 11/08 | 236.6700 | -2.3500 | -0.98 | 201,718 | 1 | |
| AMRC | Ameresco | 11/08 | 26.4800 | -5.1600 | -16.31 | 1,048,759 | 1 | |
| AMRX | Amneal Pharmaceuticals | 11/08 | 8.7300 | 0.1200 | 1.39 | 1,720,455 | 1 | |
| AMSF | AMERISAFE | 11/08 | 59.0100 | 1.2500 | 2.16 | 118,422 | 1 | |
| AMWD | American Woodmark | 11/08 | 100.7400 | 1.2200 | 1.23 | 146,360 | 1 | |
| AMWL | American Well | 11/08 | 8.7900 | -0.1900 | -2.12 | 53,138 | 1 | |
| ANAB | AnaptysBio | 11/08 | 21.3100 | -0.1800 | -0.84 | 416,110 | 1 | |
| ANDE | Andersons | 11/08 | 48.9300 | 0.7400 | 1.54 | 266,769 | 1 | |
| ANF | Abercrombie & Fitch Co. | 11/08 | 143.9700 | 2.4100 | 1.70 | 1,223,395 | 1 | |
| ANGI | Angi | 11/08 | 2.5100 | -0.1000 | -3.83 | 298,465 | 1 | |
| ANGO | AngioDynamics | 11/08 | 7.2000 | 0.0500 | 0.70 | 335,331 | 1 | |
| ANIK | Anika Therapeutics | 11/08 | 17.2600 | 0.0300 | 0.17 | 128,753 | 1 | |
| ANIP | ANI Pharmaceuticals | 11/08 | 61.4400 | 3.0600 | 5.24 | 348,422 | 1 | |
| AORT | Artivion | 11/08 | 28.7100 | -0.2700 | -0.93 | 370,093 | 1 | |
| AOSL | Alpha and Omega Semiconductor | 11/08 | 26.4900 | -0.7500 | -2.75 | 376,026 | 1 | |
| APAM | Artisan Partners Asset Management | 11/08 | 47.9600 | -0.2000 | -0.42 | 453,528 | 1 | |
| APEI | American Public Education | 11/08 | 17.3000 | -0.0500 | -0.29 | 107,072 | 1 | |
| APG | APi Group | 11/08 | 37.1000 | 0.3500 | 0.95 | 1,137,463 | 1 | |
| APLE | Apple Hospitality REIT | 11/08 | 15.9300 | 0.3200 | 2.05 | 2,359,797 | 1 | |
| APOG | Apogee Enterprises | 11/08 | 86.0300 | 2.3300 | 2.78 | 190,336 | 1 | |
| APPF | AppFolio | 11/08 | 228.2000 | -0.1900 | -0.08 | 195,392 | 1 | |
| APPN | Appian | 11/08 | 40.7800 | -0.7800 | -1.88 | 503,206 | 1 | |
| APPS | Digital Turbine | 11/08 | 1.4600 | -0.3300 | -18.44 | 18,556,896 | 1 | |
| ARAY | Accuray | 11/08 | 2.1500 | 0.0600 | 2.87 | 772,735 | 1 | |
| ARCB | ArcBest | 11/08 | 116.4300 | 3.5700 | 3.16 | 351,899 | 1 | |
| ARCH | Arch Resources | 11/08 | 168.3900 | -0.0100 | -0.01 | 545,541 | 1 | |
| ARES | Ares Management | 11/08 | 170.3800 | 2.1100 | 1.25 | 1,118,596 | 1 | |
| ARKO | ARKO | 11/08 | 6.6100 | -0.2300 | -3.36 | 337,896 | 1 | |
| ARLO | Arlo Technologies | 11/08 | 11.9200 | -0.2400 | -1.97 | 4,004,583 | 1 | |
| AROC | Archrock | 11/08 | 22.6200 | 0.0500 | 0.22 | 1,251,668 | 1 | |
| ARRY | Array Technologies | 11/08 | 6.0400 | -0.1600 | -2.58 | 19,670,386 | 1 | |
| ARWR | Arrowhead Pharmaceuticals | 11/08 | 21.8900 | 0.5000 | 2.34 | 1,332,453 | 1 | |
| ASGN | ASGN | 11/08 | 98.3800 | -0.6900 | -0.70 | 230,889 | 1 | |
| ASIX | AdvanSix | 11/08 | 31.0200 | -0.0900 | -0.29 | 113,366 | 1 | |
| ASO | Academy Sports and Outdoors | 11/08 | 51.3800 | -0.6400 | -1.23 | 1,235,351 | 1 | |
| ASTE | Astec Industries, Inc. | 11/08 | 37.8200 | 0.6900 | 1.86 | 233,930 | 1 | |
| ATEC | Alphatec | 11/08 | 9.4000 | -0.0100 | -0.11 | 2,859,031 | 1 | |
| ATEN | A10 Networks | 11/08 | 16.2000 | 0.7400 | 4.79 | 982,763 | 1 | |
| ATGE | Adtalem Global Education | 11/08 | 91.2300 | 0.8600 | 0.95 | 571,295 | 1 | |
| ATI | ATI | 11/08 | 58.2900 | 0.9600 | 1.67 | 1,651,702 | 1 | |
| ATKR | Atkore | 11/08 | 95.3100 | -7.3900 | -7.20 | 1,222,526 | 1 | |
| ATNI | ATN International | 11/08 | 21.8500 | 0.3400 | 1.58 | 89,071 | 1 | |
| ATO | Atmos Energy | 11/08 | 144.1900 | 2.7500 | 1.94 | 801,744 | 1 | |
| ATR | Aptargroup | 11/08 | 175.7600 | 1.0500 | 0.60 | 309,183 | 1 | |
| ATRC | AtriCure | 11/08 | 37.4500 | 0.0900 | 0.24 | 366,505 | 1 | |
| ATRO | Astronics | 11/08 | 18.0900 | -0.0400 | -0.22 | 264,141 | 1 | |
| ATSG | Air Transport Services Group | 11/08 | 22.0100 | -0.0300 | -0.14 | 2,837,150 | 1 | |
| AVA | Avista | 11/08 | 37.3200 | 0.7700 | 2.11 | 628,218 | 1 | |
| AVAV | AeroVironment | 11/08 | 227.8700 | 4.1800 | 1.87 | 320,947 | 1 | |
| AVD | American Vanguard | 11/08 | 5.7700 | 0.1900 | 3.41 | 576,734 | 1 | |
| AVIR | Atea Pharmaceuticals | 11/08 | 3.5000 | 0.0600 | 1.74 | 170,075 | 1 | |
| AVNS | Avanos Medical | 11/08 | 20.4100 | -0.0200 | -0.10 | 281,118 | 1 | |
| AVNT | Avient | 11/08 | 51.5600 | 0.1100 | 0.21 | 536,413 | 1 | |
| AVO | Mission Produce | 11/08 | 13.6500 | 0.0300 | 0.22 | 207,625 | 1 | |
| AWI | Armstrong World Industries | 11/08 | 153.7000 | 1.1800 | 0.77 | 321,417 | 1 | |
| AWR | American States Water Company | 11/08 | 86.4500 | 1.8700 | 2.21 | 405,647 | 1 | |
| AXGN | AxoGen | 11/08 | 12.6600 | -0.6100 | -4.60 | 692,887 | 1 | |
| AXL | American Axle & Manufacturing | 11/08 | 6.7700 | 0.5500 | 8.84 | 3,467,553 | 1 | |
| AXNX | Axonics | 11/08 | 70.4200 | -0.0300 | -0.04 | 233,837 | 1 | |
| AXON | Axon Enterprise | 11/08 | 603.1800 | 134.4300 | 28.68 | 3,966,980 | 1 | |
| AXTA | Axalta Coating | 11/08 | 39.9600 | 0.1900 | 0.48 | 1,765,138 | 1 | |
| AYI | Acuity Brands | 11/08 | 330.1900 | 5.8400 | 1.80 | 200,094 | 1 | |
| AZEK | AZEK | 11/08 | 47.0400 | 0.4900 | 1.05 | 772,272 | 1 | |
| AZTA | Azenta | 11/08 | 44.7800 | -0.7200 | -1.58 | 350,959 | 1 | |
| AZZ | AZZ Incorporated | 11/08 | 84.5800 | 0.9000 | 1.08 | 249,160 | 1 | |
| B | Barnes Group | 11/08 | 46.7000 | 0.0700 | 0.15 | 375,210 | 1 | |
| BALY | Bally's | 11/08 | 17.8400 | 0.1500 | 0.85 | 907,954 | 1 | |
| BAND | Bandwidth | 11/08 | 19.6500 | -0.0300 | -0.15 | 166,015 | 1 | |
| BBSI | Barrett Business Services | 11/08 | 41.3700 | 0.1800 | 0.44 | 185,625 | 1 | |
| BCO | Brink's | 11/08 | 99.5700 | -0.9400 | -0.94 | 414,790 | 1 | |
| BCOV | Brightcove | 11/08 | 2.7500 | 0.0100 | 0.36 | 304,353 | 1 | |
| BCPC | Balchem | 11/08 | 179.3200 | 2.6900 | 1.52 | 135,783 | 1 | |
| BDC | Belden | 11/08 | 126.6200 | -1.3800 | -1.08 | 284,000 | 1 | |
| BE | Bloom Energy | 11/08 | 13.1700 | 2.5000 | 23.43 | 23,196,128 | 1 | |
| BEAM | Beam Therapeutics | 11/08 | 27.0600 | 0.9600 | 3.68 | 1,266,095 | 1 | |
| BECN | Beacon Roofing Supply | 11/08 | 103.2500 | 1.0400 | 1.02 | 716,707 | 1 | |
| BFAM | Bright Horizons Family Solutions Inc. | 11/08 | 116.1400 | -0.3800 | -0.33 | 1,003,645 | 1 | |
| BGS | B&G Foods | 11/08 | 6.4900 | -0.1100 | -1.67 | 2,505,994 | 1 | |
| BH | Biglari Holdings - Class B | 11/08 | 180.6000 | 0.7200 | 0.40 | 2,671 | 1 | |
| BHE | Benchmark Electronics | 11/08 | 51.8300 | 0.4100 | 0.80 | 349,939 | 1 | |
| BIGC | BigCommerce Holdings | 11/08 | 6.2300 | -0.0400 | -0.64 | 1,139,236 | 1 | |
| BIPC | Brookfield Infrastructure | 11/08 | 42.8000 | 0.2000 | 0.47 | 336,591 | 1 | |
| BJRI | BJ's Restaurants | 11/08 | 35.5300 | -0.1700 | -0.48 | 228,512 | 1 | |
| BKD | Brookdale Senior Living | 11/08 | 5.5000 | -0.2000 | -3.51 | 3,330,772 | 1 | |
| BKE | Buckle | 11/08 | 45.2800 | -0.3900 | -0.85 | 453,131 | 1 | |
| BKH | Black Hills | 11/08 | 60.7800 | 1.2100 | 2.03 | 456,582 | 1 | |
| BL | BlackLine | 11/08 | 60.3700 | 0.9200 | 1.55 | 1,268,255 | 1 | |
| BLD | TopBuild | 11/08 | 368.8900 | -3.6600 | -0.98 | 191,555 | 1 | |
| BLFS | BioLife Solutions | 11/08 | 26.1300 | -0.0100 | -0.04 | 355,094 | 1 | |
| BLKB | Blackbaud | 11/08 | 83.9800 | 0.5000 | 0.60 | 221,599 | 1 | |
| BLMN | Bloomin' Brands | 11/08 | 15.1500 | -1.6300 | -9.71 | 5,143,239 | 1 | |
| BMI | Badger Meter | 11/08 | 223.4700 | 0.2200 | 0.10 | 205,336 | 1 | |
| BMRN | BioMarin | 11/08 | 67.0700 | 0.1300 | 0.19 | 1,052,791 | 1 | |
| BOOM | DMC Global | 11/08 | 9.2700 | -0.2300 | -2.42 | 300,169 | 1 | |
| BOOT | Boot Barn | 11/08 | 135.1400 | 0.6800 | 0.51 | 718,839 | 1 | |
| BOX | Box | 11/08 | 33.7400 | -0.2500 | -0.74 | 1,828,154 | 1 | |
| BPMC | Blueprint Medicines | 11/08 | 100.8300 | -0.5600 | -0.55 | 625,068 | 1 | |
| BRC | Brady Corp. Cl A | 11/08 | 76.7100 | 0.7200 | 0.95 | 218,412 | 1 | |
| BRKR | Bruker | 11/08 | 57.7300 | -2.7600 | -4.56 | 1,077,386 | 1 | |
| BRY | Berry | 11/08 | 4.5500 | -0.5100 | -10.08 | 2,300,509 | 1 | |
| BSIG | BrightSphere Investment Group | 11/08 | 29.2500 | -0.0700 | -0.24 | 251,225 | 1 | |
| BSY | Bentley Systems | 11/08 | 48.5800 | -2.5100 | -4.91 | 1,122,696 | 1 | |
| BTU | Peabody Energy | 11/08 | 28.7000 | -0.3600 | -1.24 | 2,757,872 | 1 | |
| BV | BrightView Holdings | 11/08 | 18.5700 | 0.3200 | 1.75 | 352,181 | 1 | |
| BWXT | BWX Technologies | 11/08 | 124.5700 | 3.5200 | 2.91 | 1,119,289 | 1 | |
| BYD | Boyd Gaming | 11/08 | 73.6700 | 1.2900 | 1.78 | 961,315 | 1 | |
| BZH | Beazer Homes USA | 11/08 | 33.4800 | 0.5000 | 1.52 | 197,524 | 1 | |
| CABO | Cable One | 11/08 | 402.5700 | 15.9900 | 4.14 | 193,732 | 1 | |
| CAKE | Cheesecake Factory | 11/08 | 46.5500 | -0.7500 | -1.59 | 1,345,365 | 1 | |
| CAL | Caleres | 11/08 | 29.7900 | -0.4600 | -1.52 | 405,408 | 1 | |
| CALM | Cal-Maine Foods | 11/08 | 90.9500 | 1.5800 | 1.77 | 636,268 | 1 | |
| CALX | Calix | 11/08 | 33.5400 | -0.5400 | -1.58 | 809,711 | 1 | |
| CAMP | CAMP4 Therapeutics | 11/08 | 10.5900 | 0.0900 | 0.86 | 42,020 | 1 | |
| CARA | Cara Therapeutics | 11/08 | 0.3399 | -0.0051 | -1.48 | 1,532,451 | 1 | |
| CARG | CarGurus | 11/08 | 34.8100 | 1.4500 | 4.35 | 1,309,888 | 1 | |
| CARS | Cars.com | 11/08 | 18.5000 | 0.6500 | 3.64 | 826,897 | 1 | |
| CATO | Cato Corp. Cl A | 11/08 | 6.2000 | -0.1100 | -1.74 | 55,164 | 1 | |
| CBRL | Cracker Barrel Old Country Store | 11/08 | 46.3700 | -2.9500 | -5.98 | 993,727 | 1 | |
| CBT | Cabot | 11/08 | 114.9900 | -1.6100 | -1.38 | 522,848 | 1 | |
| CBZ | CBIZ | 11/08 | 77.8100 | 0.3800 | 0.49 | 373,886 | 1 | |
| CCCC | C4 Therapeutics | 11/08 | 6.0600 | 0.0200 | 0.33 | 842,523 | 1 | |
| CCOI | Cogent Communications | 11/08 | 83.7500 | -1.6000 | -1.87 | 473,268 | 1 | |
| CCRN | Cross Country Healthcare | 11/08 | 10.3600 | -1.9100 | -15.57 | 1,046,631 | 1 | |
| CCS | Century Communities | 11/08 | 90.3200 | 0.8200 | 0.92 | 280,176 | 1 | |
| CDE | Coeur Mining, Inc. | 11/08 | 6.5900 | 0 | 0 | 11,276,482 | 1 | |
| CDLX | Cardlytics | 11/08 | 4.3700 | 0.3000 | 7.37 | 1,752,101 | 1 | |
| CDMO | Avid Bioservices | 11/08 | 12.2600 | 0.0200 | 0.16 | 5,233,098 | 1 | |
| CDNA | CareDx | 11/08 | 23.6500 | -0.2300 | -0.96 | 733,570 | 1 | |
| CDXS | Codexis | 11/08 | 4.0800 | -0.1000 | -2.39 | 451,998 | 1 | |
| CEIX | CONSOL Energy | 11/08 | 128.0200 | 0.3600 | 0.28 | 517,923 | 1 | |
| CELH | Celsius Holdings | 11/08 | 28.9000 | -1.1100 | -3.70 | 7,787,537 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/08 | 31.7500 | 0.1500 | 0.47 | 316,442 | 1 | |
| CENX | Century Aluminum | 11/08 | 22.1000 | 0 | 0 | 1,261,690 | 1 | |
| CERT | Certara | 11/08 | 11.0300 | 0.0400 | 0.36 | 1,081,810 | 1 | |
| CEVA | CEVA, | 11/08 | 28.2700 | -1.0700 | -3.65 | 420,170 | 1 | |
| CG | Carlyle Group | 11/08 | 52.3300 | -0.0200 | -0.04 | 3,324,443 | 1 | |
| CGNX | Cognex | 11/08 | 42.9100 | -0.1400 | -0.33 | 1,311,656 | 1 | |
| CHDN | Churchill Downs | 11/08 | 145.3200 | -1.0900 | -0.74 | 443,389 | 1 | |
| CHE | Chemed | 11/08 | 558.2700 | 3.5500 | 0.64 | 78,224 | 1 | |
| CHEF | Chefs' Warehouse | 11/08 | 42.3400 | -0.5400 | -1.26 | 347,234 | 1 | |
| CHGG | Chegg | 11/08 | 1.7200 | 0 | 0 | 1,879,641 | 1 | |
| CHH | Choice Hotels International Inc. | 11/08 | 144.9100 | 0.9300 | 0.65 | 302,238 | 1 | |
| CHPT | ChargePoint | 11/08 | 1.1300 | -0.1000 | -8.13 | 26,126,244 | 1 | |
| CHRD | Chord Energy | 11/08 | 132.0100 | -0.8500 | -0.64 | 812,293 | 1 | |
| CHRS | Coherus BioSciences | 11/08 | 0.8150 | -0.0050 | -0.61 | 3,525,228 | 1 | |
| CHWY | Chewy | 11/08 | 30.6700 | -0.1200 | -0.39 | 6,373,396 | 1 | |
| CHX | ChampionX | 11/08 | 30.7900 | -0.0700 | -0.23 | 1,258,469 | 1 | |
| CIVI | Civitas | 11/08 | 53.5000 | 0.1000 | 0.19 | 1,459,526 | 1 | |
| CLB | Core Laboratories | 11/08 | 20.7600 | -0.1100 | -0.53 | 274,758 | 1 | |
| CLDT | Chatham Lodging Trust | 11/08 | 8.9800 | -0.1600 | -1.75 | 489,931 | 1 | |
| CLH | Clean Harbors | 11/08 | 260.2600 | 0.9600 | 0.37 | 314,705 | 1 | |
| CLNE | Clean Energy Fuels | 11/08 | 3.1500 | -0.1100 | -3.37 | 1,783,300 | 1 | |
| CLOV | Clover Health Investments | 11/08 | 3.4100 | -0.2600 | -7.08 | 13,698,559 | 1 | |
| CLW | Clearwater Paper Corp. | 11/08 | 27.1200 | -1.1000 | -3.90 | 538,850 | 1 | |
| CMBM | Cambium Networks | 11/08 | 1.1800 | -0.1500 | -11.28 | 69,969 | 1 | |
| CMC | Commercial Metals Co. | 11/08 | 62.2400 | 1.1900 | 1.95 | 1,234,647 | 1 | |
| CMCO | Columbus Mckinnon | 11/08 | 36.3000 | -0.2700 | -0.74 | 230,712 | 1 | |
| CMP | Compass Minerals | 11/08 | 13.0400 | -0.1600 | -1.21 | 495,873 | 1 | |
| CMPR | Cimpress | 11/08 | 79.6600 | -0.6900 | -0.86 | 116,822 | 1 | |
| CMRE | Costamare | 11/08 | 14.3100 | -0.2300 | -1.58 | 229,968 | 1 | |
| CMTL | Comtech Telecommunications | 11/08 | 2.6400 | -0.1500 | -5.38 | 378,221 | 1 | |
| CNDT | Conduent | 11/08 | 4.1000 | 0.0200 | 0.49 | 1,272,626 | 1 | |
| CNK | Cinemark | 11/08 | 31.5100 | -0.0600 | -0.19 | 2,131,543 | 1 | |
| CNMD | CONMED | 11/08 | 73.4300 | -1.3300 | -1.78 | 464,114 | 1 | |
| CNNE | Cannae Holdings | 11/08 | 21.0100 | 0.0400 | 0.19 | 366,792 | 1 | |
| CNS | Cohen & Steers | 11/08 | 103.8800 | 1.6800 | 1.64 | 197,619 | 1 | |
| CNSL | Consolidated Communications | 11/08 | 4.6600 | 0 | 0 | 397,452 | 1 | |
| CNXC | Concentrix | 11/08 | 41.5300 | -1.5200 | -3.53 | 479,301 | 1 | |
| CNXN | PC Connection | 11/08 | 73.1600 | -0.3400 | -0.46 | 96,284 | 1 | |
| CODI | Compass Diversified Holdings | 11/08 | 22.7000 | 0.4400 | 1.98 | 193,393 | 1 | |
| COHR | Coherent | 11/08 | 110.0200 | 0.5700 | 0.52 | 4,542,646 | 1 | |
| COHU | Cohu | 11/08 | 28.2700 | -0.1300 | -0.46 | 299,668 | 1 | |
| COKE | Coca-Cola Consolidated | 11/08 | 1,224.5600 | 36.7350 | 3.09 | 43,436 | 1 | |
| COLD | Americold Realty Trust | 11/08 | 22.7600 | -0.4100 | -1.77 | 2,310,143 | 1 | |
| COLL | Collegium Pharmaceutical | 11/08 | 32.1600 | -2.5500 | -7.35 | 1,018,848 | 1 | |
| COLM | Columbia Sportswear Company | 11/08 | 83.4500 | -1.6700 | -1.96 | 615,551 | 1 | |
| COMM | Commscope | 11/08 | 4.7000 | -0.5000 | -9.62 | 11,247,208 | 1 | |
| CORT | Corcept Therapeutics | 11/08 | 59.6000 | 5.3000 | 9.76 | 1,727,539 | 1 | |
| COTY | Coty Inc. | 11/08 | 7.1600 | -0.0900 | -1.24 | 6,729,461 | 1 | |
| CPA | Copa Holdings | 11/08 | 97.7900 | -0.1000 | -0.10 | 168,840 | 1 | |
| CPK | Chesapeake Utilities | 11/08 | 124.6300 | 3.1000 | 2.55 | 106,384 | 1 | |
| CPT | Camden Property Trust | 11/08 | 121.7400 | 3.1500 | 2.66 | 1,111,471 | 1 | |
| CR | Crane | 11/08 | 176.0000 | 2.1300 | 1.23 | 193,686 | 1 | |
| CRAI | CRA International | 11/08 | 203.7100 | 4.0900 | 2.05 | 23,741 | 1 | |
| CRC | California Resources | 11/08 | 56.9300 | 0.3600 | 0.64 | 757,792 | 1 | |
| CRD.A | Crawford CL 'A' | 11/08 | 11.7900 | -0.1700 | -1.42 | 68,158 | 1 | |
| CRI | Carters Inc. | 11/08 | 50.3300 | -1.9400 | -3.71 | 1,537,803 | 1 | |
| CRK | Comstock Resources | 11/08 | 13.2000 | 0.1200 | 0.92 | 2,019,244 | 1 | |
| CRL | Charles River Laboratories | 11/08 | 215.3900 | 5.1000 | 2.43 | 625,749 | 1 | |
| CRMT | America's Car-Mart | 11/08 | 42.2500 | -0.5500 | -1.29 | 34,805 | 1 | |
| CRNC | Cerence | 11/08 | 3.1200 | -0.0800 | -2.50 | 599,478 | 1 | |
| CROX | Crocs | 11/08 | 101.3000 | -0.5600 | -0.55 | 1,836,388 | 1 | |
| CRS | Carpenter Technology | 11/08 | 177.1600 | 2.3600 | 1.35 | 517,195 | 1 | |
| CRSP | CRISPR Therapeutics | 11/08 | 51.6200 | -0.2600 | -0.50 | 1,306,222 | 1 | |
| CRSR | Corsair | 11/08 | 6.5400 | -0.3100 | -4.53 | 874,340 | 1 | |
| CRUS | Cirrus Logic | 11/08 | 103.7100 | 0.1600 | 0.15 | 624,917 | 1 | |
| CRVL | CorVel | 11/08 | 358.9900 | 5.8500 | 1.66 | 78,345 | 1 | |
| CRWD | CrowdStrike Holdings | 11/08 | 330.0300 | -0.7500 | -0.23 | 2,845,710 | 1 | |
| CSGS | CSG Systems | 11/08 | 55.5750 | -0.3550 | -0.63 | 387,457 | 1 | |
| CSTL | Castle Biosciences | 11/08 | 33.2900 | -0.0200 | -0.06 | 396,272 | 1 | |
| CSWI | CSW Industrials | 11/08 | 420.0500 | 4.7100 | 1.13 | 131,014 | 1 | |
| CTLP | Cantaloupe | 11/08 | 8.8700 | -0.4500 | -4.83 | 829,706 | 1 | |
| CTLT | Catalent | 11/08 | 59.4100 | -0.5100 | -0.85 | 2,565,304 | 1 | |
| CTOS | Custom Truck One Source | 11/08 | 5.0200 | 0.0100 | 0.20 | 642,032 | 1 | |
| CTRN | Citi Trends | 11/08 | 19.0700 | -0.5300 | -2.70 | 43,426 | 1 | |
| CTS | CTS | 11/08 | 57.9700 | -0.7600 | -1.29 | 218,890 | 1 | |
| CUBE | CubeSmart | 11/08 | 48.8800 | 1.1300 | 2.37 | 1,152,835 | 1 | |
| CVAC | CureVac | 11/08 | 2.8400 | 0.0100 | 0.35 | 716,396 | 1 | |
| CVCO | Cavco Industries | 11/08 | 475.9800 | 17.1300 | 3.73 | 97,786 | 1 | |
| CVGW | Calavo Growers, Inc. | 11/08 | 28.2800 | -0.5100 | -1.77 | 167,746 | 1 | |
| CVI | CVR Energy | 11/08 | 18.4600 | 1.9400 | 11.74 | 3,560,826 | 1 | |
| CVLT | CommVault | 11/08 | 171.5700 | -0.0500 | -0.03 | 451,693 | 1 | |
| CW | Curtiss-Wright | 11/08 | 385.8400 | 8.5700 | 2.27 | 178,656 | 1 | |
| CWH | Camping World | 11/08 | 23.7600 | 0.2000 | 0.85 | 1,379,572 | 1 | |
| CWK | Cushman & Wakefield | 11/08 | 14.9200 | 0.0400 | 0.27 | 1,256,012 | 1 | |
| CWST | Casella Waste Systems | 11/08 | 106.5900 | 0.0900 | 0.08 | 348,399 | 1 | |
| CWT | California Water Service | 11/08 | 52.1100 | 0.5200 | 1.01 | 367,154 | 1 | |
| CXW | CoreCivic | 11/08 | 22.5200 | 0.4400 | 1.99 | 4,147,843 | 1 | |
| CYH | Community Health Systems | 11/08 | 4.4900 | 0.1000 | 2.28 | 2,022,742 | 1 | |
| CYRX | CryoPort | 11/08 | 7.7300 | -0.2900 | -3.62 | 659,477 | 1 | |
| DAL | Delta Air | 11/08 | 61.0500 | 0.6200 | 1.03 | 4,646,339 | 1 | |
| DASH | DoorDash | 11/08 | 171.4000 | 0.8100 | 0.47 | 2,320,838 | 1 | |
| DBD | Diebold Nixdorf | 11/08 | 41.0500 | -1.9900 | -4.62 | 384,621 | 1 | |
| DBI | Designer Brands | 11/08 | 4.9900 | -0.1400 | -2.73 | 1,834,326 | 1 | |
| DCI | Donaldson | 11/08 | 77.5500 | 0.5700 | 0.74 | 502,086 | 1 | |
| DCO | Ducommun | 11/08 | 68.0800 | 0.3600 | 0.53 | 279,629 | 1 | |
| DDD | 3D Systems | 11/08 | 3.3400 | -0.0600 | -1.76 | 1,397,904 | 1 | |
| DDOG | Datadog | 11/08 | 124.4500 | -5.3400 | -4.11 | 5,904,912 | 1 | |
| DECK | Deckers Outdoor Corporation | 11/08 | 175.6100 | 4.2700 | 2.49 | 2,036,443 | 1 | |
| DENN | Denny's | 11/08 | 6.9900 | -0.0900 | -1.27 | 376,387 | 1 | |
| DFIN | Donnelley Financial Solutions | 11/08 | 61.2300 | -1.1800 | -1.89 | 171,707 | 1 | |
| DGICA | Donegal Group - Class A Common Stock | 11/08 | 15.7000 | -0.0100 | -0.06 | 81,984 | 1 | |
| DGII | Digi International | 11/08 | 32.3350 | 0.3350 | 1.05 | 198,078 | 1 | |
| DHC | Diversified Healthcare Trust | 11/08 | 2.6300 | -0.0500 | -1.87 | 939,291 | 1 | |
| DHIL | Diamond Hill | 11/08 | 168.2900 | 3.7900 | 2.30 | 25,796 | 1 | |
| DHT | DHT Holdings | 11/08 | 10.4600 | -0.1200 | -1.13 | 1,286,487 | 1 | |
| DIN | Dine Brands Global | 11/08 | 34.4500 | -0.7900 | -2.24 | 477,942 | 1 | |
| DIOD | Diodes | 11/08 | 64.2300 | 1.4500 | 2.31 | 650,305 | 1 | |
| DK | Delek US Holdings | 11/08 | 18.0400 | 0.4000 | 2.27 | 1,669,226 | 1 | |
| DKNG | DraftKings | 11/08 | 40.1300 | 1.1500 | 2.95 | 30,274,856 | 1 | |
| DLB | Dolby Laboratories | 11/08 | 75.1500 | -0.7100 | -0.94 | 264,772 | 1 | |
| DLX | Deluxe Corp. | 11/08 | 23.3200 | 0.6700 | 2.96 | 381,067 | 1 | |
| DM | Desktop Metal | 11/08 | 4.5900 | -0.0600 | -1.29 | 246,062 | 1 | |
| DNB | Dun & Bradstreet | 11/08 | 12.3300 | 0.1100 | 0.90 | 2,926,451 | 1 | |
| DNOW | DNOW | 11/08 | 14.2500 | 0.5100 | 3.71 | 1,149,104 | 1 | |
| DOCU | DocuSign | 11/08 | 79.3800 | 2.9100 | 3.81 | 2,658,869 | 1 | |
| DOMO | Domo | 11/08 | 9.0100 | -0.0700 | -0.77 | 174,666 | 1 | |
| DORM | Dorman Products | 11/08 | 137.7600 | 4.4100 | 3.31 | 421,489 | 1 | |
| DRH | DiamondRock Hospitality Company | 11/08 | 9.2600 | 0.0100 | 0.11 | 3,246,939 | 1 | |
| DT | Dynatrace | 11/08 | 52.8900 | -1.4300 | -2.63 | 5,098,765 | 1 | |
| DVAX | Dynavax Technologies | 11/08 | 13.0100 | 0.9900 | 8.24 | 5,099,684 | 1 | |
| DXCM | DexCom | 11/08 | 69.9600 | 1.0500 | 1.52 | 3,153,680 | 1 | |
| DXPE | DXP Enterprises, Inc. | 11/08 | 71.1000 | -0.7900 | -1.10 | 255,768 | 1 | |
| DY | Dycom | 11/08 | 189.6300 | 11.8400 | 6.66 | 900,248 | 1 | |
| EAF | GrafTech International | 11/08 | 2.1300 | 0.0600 | 2.90 | 1,484,091 | 1 | |
| EAT | Brinker International Inc. | 11/08 | 114.8800 | 4.1800 | 3.78 | 1,216,659 | 1 | |
| EB | Eventbrite | 11/08 | 3.4500 | 0.0300 | 0.88 | 3,905,227 | 1 | |
| EBF | Ennis Inc. | 11/08 | 22.0900 | 0.0300 | 0.14 | 200,976 | 1 | |
| EBS | Emergent Biosolutions | 11/08 | 11.7700 | 0.7700 | 7.00 | 2,168,164 | 1 | |
| ECPG | Encore Capital Group Inc | 11/08 | 49.9700 | 0.1700 | 0.34 | 162,823 | 1 | |
| ECVT | Ecovyst | 11/08 | 8.0300 | -0.2200 | -2.67 | 957,512 | 1 | |
| EEFT | Euronet Worldwide | 11/08 | 101.9800 | -1.5200 | -1.47 | 215,419 | 1 | |
| EGHT | 8x8 | 11/08 | 2.9800 | 0.0300 | 1.02 | 1,491,362 | 1 | |
| EHTH | eHealth | 11/08 | 5.3000 | -0.2600 | -4.68 | 168,432 | 1 | |
| EIG | Employers Holdings Inc. | 11/08 | 53.3400 | 0.6800 | 1.29 | 131,247 | 1 | |
| ELF | e.l.f. Beauty | 11/08 | 120.2000 | 4.1300 | 3.56 | 3,876,923 | 1 | |
| ELS | Equity Lifestyle Properties, Inc | 11/08 | 71.4300 | 1.6700 | 2.39 | 1,274,334 | 1 | |
| ENOV | Enovis | 11/08 | 46.4200 | -1.4400 | -3.01 | 704,357 | 1 | |
| ENPH | Enphase Energy | 11/08 | 66.9000 | -4.6900 | -6.55 | 11,887,495 | 1 | |
| ENR | Energizer Holdings | 11/08 | 33.5500 | 0.5100 | 1.54 | 449,014 | 1 | |
| ENS | Enersys | 11/08 | 97.4400 | 1.7200 | 1.80 | 400,031 | 1 | |
| ENSG | Ensign Group | 11/08 | 148.1500 | -0.4100 | -0.28 | 431,298 | 1 | |
| ENTA | Enanta Pharmaceuticals | 11/08 | 11.0700 | -0.2800 | -2.47 | 63,976 | 1 | |
| ENTG | Entegris | 11/08 | 105.0300 | -3.1800 | -2.94 | 2,077,385 | 1 | |
| ENV | Envestnet | 11/08 | 62.9600 | -0.0500 | -0.08 | 664,593 | 1 | |
| ENVA | Enova International | 11/08 | 100.6100 | 1.3100 | 1.32 | 210,342 | 1 | |
| EPAC | Enerpac Tool Group | 11/08 | 50.9000 | 0.2600 | 0.51 | 375,516 | 1 | |
| EPAM | EPAM Systems | 11/08 | 233.4500 | 0.5300 | 0.23 | 794,168 | 1 | |
| EPC | Edgewell Personal Care | 11/08 | 36.1600 | -0.2500 | -0.69 | 482,716 | 1 | |
| ERIE | Erie Indemnity | 11/08 | 427.4200 | 3.0000 | 0.71 | 105,888 | 1 | |
| ERII | Energy Recovery | 11/08 | 19.7100 | -0.1500 | -0.76 | 340,130 | 1 | |
| ESE | ESCO Technologies | 11/08 | 141.9600 | 1.2100 | 0.86 | 205,092 | 1 | |
| ESI | Element Solutions | 11/08 | 28.5700 | -0.2600 | -0.90 | 1,015,678 | 1 | |
| ESRT | Empire State Realty Trust, Inc. | 11/08 | 10.8700 | -0.1000 | -0.91 | 1,848,331 | 1 | |
| ESTA | Establishment Labs | 11/08 | 46.2500 | -1.8700 | -3.89 | 1,476,048 | 1 | |
| ESTC | Elastic | 11/08 | 86.9500 | 0.9700 | 1.13 | 780,467 | 1 | |
| ETD | Ethan Allen | 11/08 | 29.0800 | 0.2700 | 0.94 | 215,468 | 1 | |
| ETSY | Etsy | 11/08 | 53.3100 | -0.1000 | -0.19 | 3,613,021 | 1 | |
| ETWO | E2open | 11/08 | 3.3700 | -0.0400 | -1.17 | 739,142 | 1 | |
| EVER | EverQuote | 11/08 | 18.4200 | -0.0500 | -0.27 | 411,544 | 1 | |
| EVH | Evolent Health | 11/08 | 13.3600 | -11.2100 | -45.62 | 20,358,924 | 1 | |
| EVRI | Everi Holdings | 11/08 | 13.3500 | -0.0200 | -0.15 | 324,214 | 1 | |
| EVTC | Evertec | 11/08 | 35.3300 | 0.1300 | 0.37 | 375,498 | 1 | |
| EXAS | Exact Sciences | 11/08 | 51.4800 | -1.7500 | -3.29 | 4,689,229 | 1 | |
| EXEL | Exelixis | 11/08 | 36.2500 | 0.4500 | 1.26 | 2,227,542 | 1 | |
| EXLS | ExlService | 11/08 | 45.7300 | 0.2400 | 0.53 | 1,132,801 | 1 | |
| EXP | Eagle Materials Inc. | 11/08 | 311.8800 | 0.3300 | 0.11 | 330,122 | 1 | |
| EXPI | eXp World Holdings | 11/08 | 14.0200 | -0.7500 | -5.08 | 1,334,346 | 1 | |
| EXPO | Exponent | 11/08 | 104.9700 | 0.7700 | 0.74 | 326,443 | 1 | |
| EXR | Extra Space | 11/08 | 167.7000 | 3.5600 | 2.17 | 708,867 | 1 | |
| EXTR | Extreme Networks | 11/08 | 16.7600 | -0.0900 | -0.53 | 1,616,802 | 1 | |
| EYE | National Vision Holdings | 11/08 | 11.5100 | -0.1200 | -1.03 | 1,272,079 | 1 | |
| EZPW | Ezcorp | 11/08 | 11.7200 | 0.0200 | 0.17 | 324,918 | 1 | |
| FARO | FARO Technologies | 11/08 | 26.8800 | 1.1800 | 4.59 | 502,265 | 1 | |
| FCFS | FirstCash | 11/08 | 109.0800 | 1.3500 | 1.25 | 231,684 | 1 | |
| FCN | FTI Consulting, Inc. | 11/08 | 204.2700 | -0.6100 | -0.30 | 196,444 | 1 | |
| FDP | Fresh Del Monte Produce | 11/08 | 34.2600 | 0.4300 | 1.27 | 315,954 | 1 | |
| FDS | FactSet Research | 11/08 | 477.4600 | 3.5800 | 0.76 | 256,149 | 1 | |
| FELE | Franklin Electric Co., Inc. | 11/08 | 107.8000 | -0.6200 | -0.57 | 227,645 | 1 | |
| FGEN | FibroGen | 11/08 | 0.3230 | 0.0102 | 3.26 | 943,413 | 1 | |
| FHI | Federated Hermes | 11/08 | 41.1000 | -0.3900 | -0.94 | 413,109 | 1 | |
| FIVE | Five Below | 11/08 | 86.2800 | -5.2400 | -5.73 | 2,194,919 | 1 | |
| FIVN | Five9 | 11/08 | 36.8200 | 4.0100 | 12.22 | 6,456,363 | 1 | |
| FIX | Comfort Systems USA | 11/08 | 462.0600 | 18.8400 | 4.25 | 338,881 | 1 | |
| FIZZ | National Beverage Corp. | 11/08 | 49.3200 | 0.5200 | 1.07 | 94,835 | 1 | |
| FLGT | Fulgent Genetics | 11/08 | 19.4300 | -2.5900 | -11.76 | 539,323 | 1 | |
| FLO | Flowers Foods | 11/08 | 21.4400 | -0.5900 | -2.68 | 2,655,462 | 1 | |
| FLS | Flowserve | 11/08 | 59.8800 | 1.2100 | 2.06 | 1,284,698 | 1 | |
| FLWS | 1-800 FLOWERS.COM | 11/08 | 9.0000 | 0.1200 | 1.35 | 463,274 | 1 | |
| FN | Fabrinet | 11/08 | 271.0800 | 8.6800 | 3.31 | 681,502 | 1 | |
| FND | Floor & Decor Holdings | 11/08 | 100.4900 | -0.8200 | -0.81 | 1,540,035 | 1 | |
| FNKO | Funko | 11/08 | 11.1800 | -1.0400 | -8.51 | 2,031,731 | 1 | |
| FOR | Forestar Group | 11/08 | 31.1800 | -1.2100 | -3.74 | 146,509 | 1 | |
| FORM | FormFactor | 11/08 | 42.1000 | -0.3000 | -0.71 | 883,241 | 1 | |
| FORR | Forrester Research | 11/08 | 16.2400 | -0.2000 | -1.22 | 58,165 | 1 | |
| FOSL | Fossil | 11/08 | 1.1600 | -0.1100 | -8.66 | 1,267,713 | 1 | |
| FOUR | Shift4 Payments | 11/08 | 100.7700 | 3.2300 | 3.31 | 2,465,121 | 1 | |
| FOXF | Fox Factory | 11/08 | 34.0300 | -1.4200 | -4.01 | 694,599 | 1 | |
| FRHC | Freedom Holding | 11/08 | 112.8600 | 2.3200 | 2.10 | 160,672 | 1 | |
| FROG | JFrog | 11/08 | 31.1000 | -1.7600 | -5.36 | 2,392,968 | 1 | |
| FRPT | Freshpet | 11/08 | 156.4500 | 3.2300 | 2.11 | 874,429 | 1 | |
| FSLR | First Solar | 11/08 | 193.9300 | -2.7700 | -1.41 | 3,559,985 | 1 | |
| FSLY | Fastly | 11/08 | 7.6700 | -0.5000 | -6.12 | 4,691,265 | 1 | |
| FSS | Federal Signal | 11/08 | 90.3500 | 1.6900 | 1.91 | 398,197 | 1 | |
| FTDR | frontdoor | 11/08 | 58.3900 | 1.4000 | 2.46 | 581,326 | 1 | |
| FUL | H.B. Fuller | 11/08 | 77.7900 | -0.7900 | -1.01 | 363,327 | 1 | |
| FVRR | Fiverr International | 11/08 | 29.6700 | 0.1200 | 0.41 | 1,512,468 | 1 | |
| FWRD | Forward Air | 11/08 | 35.4000 | -1.4500 | -3.93 | 626,938 | 1 | |
| FYBR | Frontier Communications Parent | 11/08 | 34.5000 | -0.3300 | -0.95 | 3,812,393 | 1 | |
| GBX | Greenbrier Companies | 11/08 | 64.6700 | 0.0300 | 0.05 | 211,652 | 1 | |
| GCO | Genesco | 11/08 | 29.0200 | -0.5400 | -1.83 | 85,526 | 1 | |
| GDEN | Golden Entertainment | 11/08 | 32.2100 | 1.4300 | 4.65 | 326,567 | 1 | |
| GDOT | Green Dot | 11/08 | 10.9000 | -2.2000 | -16.79 | 1,120,492 | 1 | |
| GDRX | GoodRx | 11/08 | 4.8900 | -0.1500 | -2.98 | 2,995,318 | 1 | |
| GDYN | Grid Dynamics | 11/08 | 18.0000 | 0.3300 | 1.87 | 505,527 | 1 | |
| GEF | Greif - Class A | 11/08 | 67.4000 | 0.8600 | 1.29 | 267,504 | 1 | |
| GENI | Genius Sports | 11/08 | 7.7800 | 0.0400 | 0.52 | 1,965,137 | 1 | |
| GEO | Geo Group | 11/08 | 25.3600 | 0.9300 | 3.81 | 8,126,852 | 1 | |
| GES | Guess’ | 11/08 | 17.2200 | -0.2300 | -1.32 | 533,021 | 1 | |
| GFF | Griffon | 11/08 | 69.4300 | 1.4500 | 2.13 | 412,389 | 1 | |
| GGG | Graco | 11/08 | 87.8100 | 0.2500 | 0.29 | 473,620 | 1 | |
| GH | Guardant Health | 11/08 | 28.6100 | 0.0200 | 0.07 | 2,776,172 | 1 | |
| GHC | Graham Holdings | 11/08 | 960.3600 | 44.7900 | 4.89 | 22,377 | 1 | |
| GIC | Global Industrial | 11/08 | 28.4800 | -0.8200 | -2.80 | 93,726 | 1 | |
| GIII | G-III Apparel Group | 11/08 | 30.8600 | -0.5800 | -1.84 | 375,698 | 1 | |
| GKOS | Glaukos | 11/08 | 141.7500 | 2.4200 | 1.74 | 681,591 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 11/08 | 12.6900 | 0.3100 | 2.50 | 443,827 | 1 | |
| GLNG | Golar LNG | 11/08 | 37.9600 | -0.8700 | -2.24 | 1,156,287 | 1 | |
| GME | GameStop Corp. Cl A | 11/08 | 24.8800 | 1.4300 | 6.10 | 15,908,649 | 1 | |
| GMED | Globus Medical | 11/08 | 80.8800 | -1.0900 | -1.33 | 1,804,199 | 1 | |
| GMS | GMS | 11/08 | 99.9800 | 0.9600 | 0.97 | 280,467 | 1 | |
| GNK | Genco Shipping & Trading | 11/08 | 17.4300 | -0.1200 | -0.68 | 476,474 | 1 | |
| GNRC | Generac Holdings Inc. | 11/08 | 189.3500 | 2.6400 | 1.41 | 852,525 | 1 | |
| GNTX | Gentex | 11/08 | 30.1700 | -0.4300 | -1.41 | 1,718,140 | 1 | |
| GO | Grocery Outlet | 11/08 | 17.8000 | 0.6100 | 3.55 | 3,080,337 | 1 | |
| GOGL | Golden Ocean Group | 11/08 | 11.8200 | 0.0400 | 0.34 | 1,157,941 | 1 | |
| GOLF | Acushnet Holdings | 11/08 | 72.5300 | 1.5200 | 2.14 | 472,807 | 1 | |
| GPRE | Green Plains | 11/08 | 11.3650 | -0.3550 | -3.03 | 926,468 | 1 | |
| GPRO | GoPro | 11/08 | 1.5700 | 0.1200 | 8.28 | 4,179,718 | 1 | |
| GRBK | Green Brick Partners | 11/08 | 72.9100 | 1.7300 | 2.43 | 308,001 | 1 | |
| GRC | Gorman-Rupp | 11/08 | 42.1600 | 0.3800 | 0.91 | 69,209 | 1 | |
| GRPN | Groupon | 11/08 | 10.9600 | 0.0650 | 0.60 | 1,073,879 | 1 | |
| GRVY | GRAVITY | 11/08 | 65.5400 | -1.4600 | -2.18 | 51,963 | 1 | |
| GRWG | GrowGeneration | 11/08 | 1.8700 | -0.0100 | -0.53 | 657,698 | 1 | |
| GSAT | Globalstar | 11/08 | 1.9800 | 0.1300 | 7.03 | 50,474,608 | 1 | |
| GSHD | Goosehead Insurance | 11/08 | 113.0000 | 1.9800 | 1.78 | 223,960 | 1 | |
| GSM | Ferroglobe | 11/08 | 4.1800 | -0.1600 | -3.69 | 1,657,219 | 1 | |
| GTES | Gates Industrial | 11/08 | 21.2700 | 0 | 0 | 2,486,395 | 1 | |
| GTLS | Chart Industries | 11/08 | 166.5900 | 3.6300 | 2.23 | 857,528 | 1 | |
| GTN | Gray Television | 11/08 | 4.2800 | -1.5100 | -26.08 | 7,068,845 | 1 | |
| GVA | Granite Construction | 11/08 | 97.9400 | 2.1900 | 2.29 | 783,470 | 1 | |
| GWRE | Guidewire Software | 11/08 | 194.9300 | -0.1500 | -0.08 | 832,023 | 1 | |
| H | Hyatt Hotels Corp. | 11/08 | 155.1700 | 1.2800 | 0.83 | 448,469 | 1 | |
| HAE | Haemonetics | 11/08 | 87.4200 | 0.8900 | 1.03 | 1,161,915 | 1 | |
| HAIN | Hain Celestial Group | 11/08 | 7.4050 | -0.0600 | -0.80 | 2,021,193 | 1 | |
| HALO | Halozyme Therapeutics | 11/08 | 60.9800 | 1.3300 | 2.23 | 1,115,711 | 1 | |
| HAYN | Haynes International | 11/08 | 60.5500 | 0.0700 | 0.12 | 144,993 | 1 | |
| HCAT | Health Catalyst | 11/08 | 8.2400 | -0.6200 | -7.00 | 674,743 | 1 | |
| HCC | Warrior Met Coal | 11/08 | 74.7100 | -0.0700 | -0.09 | 1,023,645 | 1 | |
| HCKT | Hackett Group | 11/08 | 31.0600 | 0.7900 | 2.61 | 145,013 | 1 | |
| HCSG | Healthcare Services | 11/08 | 11.8700 | 0.1200 | 1.02 | 292,100 | 1 | |
| HE | Hawaiian Electric Industries | 11/08 | 10.6400 | 0.0600 | 0.57 | 4,202,736 | 1 | |
| HEES | H&E Equipment Services | 11/08 | 59.3800 | 0.8700 | 1.49 | 314,420 | 1 | |
| HEI | Heico | 11/08 | 259.4700 | 6.3600 | 2.51 | 428,040 | 1 | |
| HELE | Helen of Troy | 11/08 | 62.4800 | -0.2300 | -0.37 | 360,902 | 1 | |
| HGV | Hilton Grand Vacations | 11/08 | 42.5700 | 0.9800 | 2.36 | 872,905 | 1 | |
| HI | Hillenbrand | 11/08 | 31.0300 | -0.1600 | -0.51 | 386,006 | 1 | |
| HIMS | Hims & Hers Health | 11/08 | 23.4100 | -0.2100 | -0.89 | 17,983,780 | 1 | |
| HIW | Highwoods Properties Inc. | 11/08 | 33.7900 | -0.0300 | -0.09 | 1,427,230 | 1 | |
| HL | Hecla Mining | 11/08 | 5.7300 | -0.2900 | -4.82 | 17,704,760 | 1 | |
| HLI | Houlihan Lokey | 11/08 | 185.7400 | 2.1400 | 1.17 | 226,147 | 1 | |
| HLIO | Helios Technologies | 11/08 | 52.8000 | -0.8300 | -1.55 | 168,126 | 1 | |
| HLIT | Harmonic | 11/08 | 12.0500 | 0.1000 | 0.84 | 1,683,255 | 1 | |
| HLLY | Holley | 11/08 | 2.7600 | 0 | 0 | 2,028,474 | 1 | |
| HLMN | Hillman Solutions | 11/08 | 11.1650 | 0.0450 | 0.40 | 798,659 | 1 | |
| HLNE | Hamilton Lane | 11/08 | 194.4700 | 5.0500 | 2.67 | 450,922 | 1 | |
| HLT | Hilton | 11/08 | 247.6500 | 1.4200 | 0.58 | 2,392,593 | 1 | |
| HLX | Helix Energy Solutions Group | 11/08 | 10.2100 | -0.0400 | -0.39 | 1,388,085 | 1 | |
| HNI | HNI | 11/08 | 54.8400 | 0.0400 | 0.07 | 357,542 | 1 | |
| HOFT | Hooker Furnishings | 11/08 | 18.4300 | 0.2900 | 1.60 | 23,727 | 1 | |
| HOUS | Anywhere | 11/08 | 4.1800 | 0.0900 | 2.20 | 1,490,653 | 1 | |
| HP | Helmerich & Payne | 11/08 | 36.1200 | -0.0100 | -0.03 | 1,371,794 | 1 | |
| HQY | HealthEquity | 11/08 | 98.8200 | 1.6200 | 1.67 | 666,790 | 1 | |
| HRB | H&R Block, Inc. | 11/08 | 59.1800 | -4.1800 | -6.60 | 2,518,404 | 1 | |
| HRI | Herc Holdings | 11/08 | 233.4300 | 0.3400 | 0.15 | 201,744 | 1 | |
| HRMY | Harmony Biosciences | 11/08 | 36.0800 | 1.1700 | 3.35 | 845,073 | 1 | |
| HSII | Heidrick & Struggles | 11/08 | 47.5300 | 1.1900 | 2.57 | 209,567 | 1 | |
| HST | Host Hotels & Resorts | 11/08 | 18.0100 | 0.0100 | 0.06 | 8,591,568 | 1 | |
| HSTM | HealthStream | 11/08 | 32.2400 | 0.4400 | 1.38 | 195,225 | 1 | |
| HTLD | Heartland Express | 11/08 | 11.9900 | -0.0600 | -0.50 | 436,701 | 1 | |
| HUBG | Hub Group | 11/08 | 48.3700 | 0.8400 | 1.77 | 542,839 | 1 | |
| HUBS | HubSpot | 11/08 | 656.5600 | 11.9500 | 1.85 | 947,094 | 1 | |
| HURN | Huron Consulting Group | 11/08 | 127.4300 | -0.2300 | -0.18 | 76,961 | 1 | |
| HVT | Haverty Furniture | 11/08 | 22.9400 | 0.0800 | 0.35 | 212,764 | 1 | |
| HWKN | Hawkins | 11/08 | 125.2700 | 4.0200 | 3.32 | 186,521 | 1 | |
| HXL | Hexcel | 11/08 | 61.7000 | 0.5200 | 0.85 | 420,963 | 1 | |
| HY | Hyster-Yale | 11/08 | 53.3800 | -2.2400 | -4.03 | 92,366 | 1 | |
| HYFM | Hydrofarm Holdings | 11/08 | 0.5590 | -0.0220 | -3.79 | 70,319 | 1 | |
| HZO | MarineMax | 11/08 | 32.4700 | -0.1200 | -0.37 | 147,640 | 1 | |
| IART | Integra LifeSciences Holdings | 11/08 | 24.7800 | -0.7300 | -2.86 | 1,000,855 | 1 | |
| IBP | Installed Building | 11/08 | 210.2600 | -7.0100 | -3.23 | 577,004 | 1 | |
| ICFI | ICF | 11/08 | 171.6400 | 2.8900 | 1.71 | 206,254 | 1 | |
| ICHR | Ichor Holdings | 11/08 | 33.6800 | -0.1500 | -0.44 | 224,192 | 1 | |
| ICUI | ICU Medical | 11/08 | 176.7900 | -1.7600 | -0.99 | 258,176 | 1 | |
| IDA | IDACORP Inc. | 11/08 | 113.8300 | 2.6100 | 2.35 | 629,360 | 1 | |
| IDCC | InterDigital | 11/08 | 183.0700 | 3.8200 | 2.13 | 329,144 | 1 | |
| IESC | IES Holdings | 11/08 | 285.5500 | 14.6900 | 5.42 | 157,474 | 1 | |
| IEX | IDEX Corp. | 11/08 | 228.5100 | -0.3900 | -0.17 | 488,681 | 1 | |
| IGT | International Game | 11/08 | 21.0900 | -0.0400 | -0.19 | 720,771 | 1 | |
| IHRT | iHeartMedia | 11/08 | 2.4400 | 0.2600 | 11.93 | 1,817,403 | 1 | |
| IIIN | Insteel Industries | 11/08 | 29.8600 | 0.5700 | 1.95 | 120,714 | 1 | |
| IIPR | Innovative Industrial Properties | 11/08 | 106.3700 | -3.7000 | -3.36 | 652,823 | 1 | |
| ILPT | Industrial Logistics Properties Trust | 11/08 | 3.7400 | 0.0200 | 0.54 | 386,593 | 1 | |
| IMKTA | Ingles Markets | 11/08 | 71.3800 | 0.3400 | 0.48 | 213,646 | 1 | |
| INCY | Incyte | 11/08 | 83.3800 | 1.0400 | 1.26 | 3,235,745 | 1 | |
| INFN | Infinera | 11/08 | 6.6500 | 0 | 0 | 784,164 | 1 | |
| INGN | Inogen | 11/08 | 11.0900 | 1.6300 | 17.23 | 937,866 | 1 | |
| INMD | INMODE | 11/08 | 19.4100 | 0.1800 | 0.94 | 1,451,174 | 1 | |
| INN | Summit Hotel Properties | 11/08 | 6.5500 | 0.1500 | 2.34 | 1,138,926 | 1 | |
| INSG | Inseego | 11/08 | 18.2000 | 1.1400 | 6.68 | 238,138 | 1 | |
| INSP | Inspire Medical Systems | 11/08 | 196.6200 | -3.8500 | -1.92 | 443,173 | 1 | |
| INSW | International Seaways | 11/08 | 43.0800 | -0.8000 | -1.82 | 732,101 | 1 | |
| INVA | Innoviva | 11/08 | 20.1800 | 0.1800 | 0.90 | 695,692 | 1 | |
| IONS | Ionis Pharmaceuticals | 11/08 | 39.1900 | 0.7300 | 1.90 | 1,019,401 | 1 | |
| IOSP | Innospec | 11/08 | 121.6500 | 1.6500 | 1.38 | 231,905 | 1 | |
| IPAR | Interparfums | 11/08 | 128.2300 | 2.3500 | 1.87 | 206,459 | 1 | |
| IPGP | IPG Photonics | 11/08 | 83.8600 | -1.8900 | -2.20 | 200,815 | 1 | |
| IPI | Intrepid Potash Inc. | 11/08 | 27.6800 | -0.2000 | -0.72 | 100,153 | 1 | |
| IRBT | iRobot | 11/08 | 6.9700 | 0.0550 | 0.80 | 2,435,916 | 1 | |
| IRDM | Iridium Communications Inc | 11/08 | 29.5300 | 0.3100 | 1.06 | 740,058 | 1 | |
| IRTC | iRhythm Technologies | 11/08 | 86.4800 | -2.2800 | -2.57 | 462,472 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 11/08 | 4.9600 | 0.3000 | 6.44 | 1,569,955 | 1 | |
| ITGR | Integer Holdings | 11/08 | 136.7600 | 2.1800 | 1.62 | 196,445 | 1 | |
| ITRI | Itron | 11/08 | 123.7300 | 0.8000 | 0.65 | 325,859 | 1 | |
| ITT | ITT | 11/08 | 153.0500 | 1.1900 | 0.78 | 251,812 | 1 | |
| JACK | Jack In The Box | 11/08 | 47.3300 | -1.4900 | -3.05 | 442,906 | 1 | |
| JAMF | Jamf Holding | 11/08 | 16.0600 | -1.3500 | -7.75 | 1,035,589 | 1 | |
| JBI | Janus International Group | 11/08 | 7.3200 | -0.3100 | -4.06 | 1,540,710 | 1 | |
| JBLU | JetBlue Airways | 11/08 | 6.3400 | 0.2900 | 4.79 | 21,558,636 | 1 | |
| JBSS | John B. Sanfilippo & Son | 11/08 | 86.2850 | -0.0550 | -0.06 | 85,087 | 1 | |
| JBT | John Bean Technologies | 11/08 | 118.9200 | 2.2300 | 1.91 | 567,713 | 1 | |
| JELD | JELD-WEN Holding | 11/08 | 10.9600 | 0.6800 | 6.61 | 1,865,685 | 1 | |
| JJSF | J & J Snack Foods | 11/08 | 176.9000 | 1.5400 | 0.88 | 68,554 | 1 | |
| JKHY | Jack Henry & Associates | 11/08 | 179.7700 | -0.2000 | -0.11 | 560,993 | 1 | |
| JOE | St. Joe | 11/08 | 52.6800 | -0.3500 | -0.66 | 391,500 | 1 | |
| JOUT | Johnson Outdoors | 11/08 | 34.6300 | 0.1000 | 0.29 | 23,183 | 1 | |
| JWN | Nordstrom Inc. | 11/08 | 22.5200 | -0.3900 | -1.70 | 2,048,797 | 1 | |
| JYNT | Joint | 11/08 | 11.6100 | -0.2700 | -2.27 | 85,338 | 1 | |
| KAI | Kadant | 11/08 | 399.8300 | 12.6900 | 3.28 | 81,390 | 1 | |
| KALU | Kaiser Aluminum | 11/08 | 84.5600 | 1.0300 | 1.23 | 90,830 | 1 | |
| KAR | OPENLANE | 11/08 | 19.4400 | -0.1200 | -0.61 | 1,134,767 | 1 | |
| KARO | Karooooo | 11/08 | 41.6200 | 2.0600 | 5.21 | 35,920 | 1 | |
| KBH | KB Home | 11/08 | 82.2000 | 1.8000 | 2.24 | 855,661 | 1 | |
| KBR | KBR | 11/08 | 71.5900 | 0.7800 | 1.10 | 1,097,934 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 11/08 | 16.5200 | -1.6200 | -8.93 | 602,435 | 1 | |
| KEX | Kirby Corp. | 11/08 | 127.2900 | 1.5100 | 1.20 | 295,920 | 1 | |
| KFRC | Kforce | 11/08 | 61.2200 | -0.9400 | -1.51 | 75,599 | 1 | |
| KFY | Korn Ferry | 11/08 | 78.4300 | 0.5000 | 0.64 | 257,210 | 1 | |
| KIDS | OrthoPediatrics | 11/08 | 25.7200 | -1.7700 | -6.44 | 367,372 | 1 | |
| KLIC | Kulicke and Soffa | 11/08 | 48.1700 | -0.5600 | -1.15 | 554,687 | 1 | |
| KMT | Kennametal | 11/08 | 29.4800 | 0.1300 | 0.44 | 1,416,580 | 1 | |
| KN | Knowles | 11/08 | 19.1300 | -0.0400 | -0.21 | 604,883 | 1 | |
| KNSL | Kinsale Capital Group | 11/08 | 456.3600 | 8.1000 | 1.81 | 160,757 | 1 | |
| KNTK | Kinetik | 11/08 | 57.9600 | 1.5400 | 2.73 | 742,940 | 1 | |
| KOP | Koppers Holdings Inc. | 11/08 | 37.2200 | -0.8100 | -2.13 | 179,178 | 1 | |
| KOS | Kosmos Energy | 11/08 | 3.6200 | 0 | 0 | 10,349,837 | 1 | |
| KTB | Kontoor Brands | 11/08 | 90.0600 | 1.0500 | 1.18 | 454,754 | 1 | |
| KTOS | Kratos Defense & Security | 11/08 | 25.9700 | 2.1500 | 9.03 | 2,052,511 | 1 | |
| KWR | Quaker Houghton | 11/08 | 169.9500 | 0.0500 | 0.03 | 134,306 | 1 | |
| LAMR | Lamar Advertising | 11/08 | 128.5800 | -6.4100 | -4.75 | 1,099,084 | 1 | |
| LANC | Lancaster Colony | 11/08 | 197.2150 | 1.0050 | 0.51 | 156,661 | 1 | |
| LASR | nLIGHT | 11/08 | 11.2300 | -3.4500 | -23.50 | 1,451,542 | 1 | |
| LAUR | Laureate Education | 11/08 | 18.7900 | 0.0500 | 0.27 | 783,859 | 1 | |
| LBRT | Liberty Energy | 11/08 | 17.6800 | -0.2500 | -1.39 | 2,333,833 | 1 | |
| LC | LendingClub | 11/08 | 15.0600 | 0.1400 | 0.94 | 2,887,807 | 1 | |
| LCII | LCI Industries | 11/08 | 116.0400 | 0.9000 | 0.78 | 232,167 | 1 | |
| LE | Lands' End, Inc. | 11/08 | 16.1700 | -0.4900 | -2.94 | 127,394 | 1 | |
| LECO | Lincoln Electric | 11/08 | 213.6500 | -3.4400 | -1.58 | 231,752 | 1 | |
| LEG | Leggett & Platt | 11/08 | 12.1300 | -0.0300 | -0.25 | 1,598,810 | 1 | |
| LESL | Leslie's | 11/08 | 2.9900 | -0.1000 | -3.24 | 2,597,978 | 1 | |
| LEVI | Levi Strauss | 11/08 | 16.9300 | -0.1400 | -0.82 | 1,628,244 | 1 | |
| LFUS | Littelfuse | 11/08 | 257.8100 | -1.2500 | -0.48 | 84,334 | 1 | |
| LGF.A | Lions Gate Entertainment - Class A Voting Shares | 11/08 | 7.7600 | -0.2400 | -3.00 | 3,090,611 | 1 | |
| LGIH | LGI Homes | 11/08 | 109.1200 | -0.5500 | -0.50 | 136,093 | 1 | |
| LGND | Ligand Pharmaceuticals | 11/08 | 121.2500 | -8.6500 | -6.66 | 260,623 | 1 | |
| LILA | Liberty Latin America - Class A Common Stock | 11/08 | 7.6150 | -0.6250 | -7.58 | 440,053 | 1 | |
| LITE | Lumentum | 11/08 | 83.8500 | 10.2100 | 13.86 | 7,369,004 | 1 | |
| LIVN | LivaNova | 11/08 | 51.6300 | -0.3500 | -0.67 | 341,476 | 1 | |
| LMAT | LeMaitre Vascular | 11/08 | 104.2500 | 3.1800 | 3.15 | 178,721 | 1 | |
| LNN | Lindsay | 11/08 | 126.3700 | -1.8900 | -1.47 | 69,142 | 1 | |
| LNTH | Lantheus Holdings | 11/08 | 87.5000 | -0.8150 | -0.92 | 1,619,155 | 1 | |
| LNW | Light & Wonder | 11/08 | 102.8900 | 0.8300 | 0.81 | 396,997 | 1 | |
| LOCO | El Pollo Loco | 11/08 | 12.9000 | -0.1300 | -1.00 | 169,558 | 1 | |
| LOPE | Grand Canyon Education, Inc. | 11/08 | 172.5200 | 8.9800 | 5.49 | 504,597 | 1 | |
| LOVE | Lovesac | 11/08 | 30.3500 | -0.1300 | -0.43 | 218,294 | 1 | |
| LPG | Dorian LPG Ltd. | 11/08 | 26.8600 | -0.6700 | -2.43 | 1,071,364 | 1 | |
| LPRO | Open Lending | 11/08 | 5.9000 | -0.8500 | -12.59 | 787,515 | 1 | |
| LPSN | LivePerson | 11/08 | 0.8688 | -0.3412 | -28.20 | 11,418,246 | 1 | |
| LQDT | Liquidity Services, Inc. | 11/08 | 24.6200 | 0.3300 | 1.36 | 119,690 | 1 | |
| LRN | Stride | 11/08 | 101.8800 | 2.9900 | 3.02 | 986,952 | 1 | |
| LSCC | Lattice Semiconductor | 11/08 | 54.5300 | -0.5200 | -0.94 | 1,733,511 | 1 | |
| LSTR | Landstar System | 11/08 | 191.1500 | 2.5900 | 1.37 | 221,625 | 1 | |
| LUNG | Pulmonx | 11/08 | 7.4400 | 0.0800 | 1.09 | 168,643 | 1 | |
| LUV | Southwest Airlines | 11/08 | 31.7800 | 0.5200 | 1.66 | 4,071,176 | 1 | |
| LVS | Las Vegas Sands Corp. | 11/08 | 50.3800 | -1.0800 | -2.10 | 8,699,094 | 1 | |
| LW | Lamb Weston Holdings | 11/08 | 81.2000 | 0.9000 | 1.12 | 1,580,097 | 1 | |
| LXFR | Luxfer Holdings | 11/08 | 14.4600 | -0.2000 | -1.36 | 151,067 | 1 | |
| LXU | LSB Industries Inc. | 11/08 | 8.7200 | -0.2200 | -2.46 | 245,008 | 1 | |
| LYFT | Lyft | 11/08 | 17.7800 | 0.0900 | 0.51 | 28,925,410 | 1 | |
| LYV | Live Nation Entertainment | 11/08 | 123.0000 | -1.6000 | -1.28 | 2,562,491 | 1 | |
| LZB | La-Z-Boy | 11/08 | 41.0100 | 0.1000 | 0.24 | 327,525 | 1 | |
| MANH | Manhattan Associates | 11/08 | 283.4800 | -0.1900 | -0.07 | 284,005 | 1 | |
| MANU | Manchester United | 11/08 | 17.9000 | -0.0300 | -0.17 | 267,182 | 1 | |
| MARA | MARA Holdings | 11/08 | 19.2500 | -0.0600 | -0.31 | 47,164,432 | 1 | |
| MASI | Masimo | 11/08 | 162.4100 | 1.0600 | 0.66 | 368,946 | 1 | |
| MASS | 908 Devices | 11/08 | 3.5700 | -0.0700 | -1.92 | 209,429 | 1 | |
| MAT | Mattel | 11/08 | 19.5500 | 0.1700 | 0.88 | 2,468,715 | 1 | |
| MATV | Mativ | 11/08 | 13.2300 | -0.5000 | -3.64 | 731,163 | 1 | |
| MATW | Matthews International Corporati | 11/08 | 24.5400 | 0.1400 | 0.57 | 161,766 | 1 | |
| MATX | Matson, Inc. | 11/08 | 165.6400 | 4.2600 | 2.64 | 323,907 | 1 | |
| MAX | MediaAlpha | 11/08 | 12.1400 | 0.4300 | 3.67 | 939,003 | 1 | |
| MBUU | Malibu Boats, Inc. | 11/08 | 43.9600 | -0.9800 | -2.18 | 113,362 | 1 | |
| MC | Moelis & Company | 11/08 | 77.0100 | -0.2600 | -0.34 | 645,067 | 1 | |
| MCRB | Seres Therapeutics | 11/08 | 0.7152 | 0 | 0 | 1,681,847 | 1 | |
| MCRI | Monarch Casino & Resort | 11/08 | 82.8400 | 0.4800 | 0.58 | 89,538 | 1 | |
| MCS | Marcus | 11/08 | 21.8500 | -0.1400 | -0.64 | 389,692 | 1 | |
| MCY | Mercury General Corporation | 11/08 | 73.8500 | 1.2200 | 1.68 | 335,580 | 1 | |
| MD | Pediatrix Medical Group | 11/08 | 15.7600 | -0.2800 | -1.75 | 703,827 | 1 | |
| MDB | MongoDB | 11/08 | 290.0400 | -4.0800 | -1.39 | 888,133 | 1 | |
| MDXG | MiMedx | 11/08 | 7.5300 | 0.0900 | 1.21 | 948,727 | 1 | |
| MED | Medifast | 11/08 | 19.1600 | -0.7200 | -3.62 | 185,706 | 1 | |
| MEDP | Medpace Holdings | 11/08 | 362.7900 | 9.3700 | 2.65 | 358,083 | 1 | |
| MEG | Montrose Environmental | 11/08 | 20.5100 | -3.1600 | -13.35 | 1,125,158 | 1 | |
| MEI | Methode Electronics | 11/08 | 10.0100 | -0.2600 | -2.53 | 292,244 | 1 | |
| MERC | Mercer International Inc. | 11/08 | 6.5900 | -0.2000 | -2.95 | 285,052 | 1 | |
| MGEE | MGE Energy Inc. | 11/08 | 101.5200 | 4.1600 | 4.27 | 132,641 | 1 | |
| MGNI | Magnite | 11/08 | 13.6100 | 0.1200 | 0.89 | 3,923,508 | 1 | |
| MGPI | MGP Ingredients, Inc. | 11/08 | 50.9000 | 1.8300 | 3.73 | 830,974 | 1 | |
| MGRC | McGrath RentCorp | 11/08 | 120.0700 | -0.9000 | -0.74 | 154,034 | 1 | |
| MGTX | MeiraGTx Holdings | 11/08 | 6.9200 | 0.1900 | 2.82 | 553,526 | 1 | |
| MGY | Magnolia Oil & Gas | 11/08 | 27.4100 | 0.3600 | 1.33 | 1,746,834 | 1 | |
| MHO | M/I Homes | 11/08 | 167.0300 | 2.7000 | 1.64 | 330,515 | 1 | |
| MIDD | The Middleby Corporation | 11/08 | 140.3100 | -0.9300 | -0.66 | 402,055 | 1 | |
| MKSI | MKS Instruments | 11/08 | 116.2900 | 0.6500 | 0.56 | 796,253 | 1 | |
| MKTX | MarketAxess Holdings, Inc. | 11/08 | 274.6800 | 0.2700 | 0.10 | 386,697 | 1 | |
| MLAB | Mesa Laboratories | 11/08 | 118.8400 | 0.9500 | 0.81 | 44,680 | 1 | |
| MLI | Mueller Industries, Inc. | 11/08 | 94.4000 | 0.8900 | 0.95 | 677,747 | 1 | |
| MLKN | MillerKnoll | 11/08 | 24.0900 | -0.1400 | -0.58 | 491,074 | 1 | |
| MMI | Marcus & Millichap | 11/08 | 42.1700 | 1.9900 | 4.95 | 174,952 | 1 | |
| MMS | Maximus | 11/08 | 91.5600 | 1.7200 | 1.91 | 547,074 | 1 | |
| MMSI | Merit Medical Systems | 11/08 | 102.7400 | 0.7700 | 0.76 | 629,786 | 1 | |
| MNRO | Monro | 11/08 | 29.5700 | -0.0600 | -0.20 | 483,540 | 1 | |
| MOD | Modine | 11/08 | 128.1200 | 0.7500 | 0.59 | 632,335 | 1 | |
| MODG | Topgolf Callaway Brands | 11/08 | 9.6300 | -0.1200 | -1.23 | 2,274,135 | 1 | |
| MODV | ModivCare | 11/08 | 15.5500 | -2.4500 | -13.61 | 326,539 | 1 | |
| MOG.A | Moog - Class A Common Stock | 11/08 | 223.6800 | 1.2000 | 0.54 | 148,872 | 1 | |
| MORN | Morningstar, Inc. | 11/08 | 348.5800 | 5.3100 | 1.55 | 114,736 | 1 | |
| MOV | Movado Group | 11/08 | 19.8500 | -0.2600 | -1.29 | 180,348 | 1 | |
| MP | MP Materials | 11/08 | 19.5000 | -0.4800 | -2.40 | 3,124,994 | 1 | |
| MPAA | Motorcar Parts of America | 11/08 | 6.1600 | 0.1600 | 2.67 | 38,468 | 1 | |
| MPLN | MultiPlan | 11/08 | 8.5000 | -0.3200 | -3.63 | 104,819 | 1 | |
| MPWR | Monolithic Power Systems | 11/08 | 761.3000 | -13.9100 | -1.79 | 822,322 | 1 | |
| MRC | MRC Global | 11/08 | 13.6400 | -0.1900 | -1.37 | 470,470 | 1 | |
| MRCY | Mercury Systems | 11/08 | 42.7000 | 0.7500 | 1.79 | 718,297 | 1 | |
| MRTN | Marten Transport | 11/08 | 18.0300 | 0.2600 | 1.46 | 355,074 | 1 | |
| MRVI | Maravai LifeSciences | 11/08 | 5.0750 | -2.7650 | -35.27 | 11,404,870 | 1 | |
| MSA | MSA Safety | 11/08 | 173.5600 | 0.6700 | 0.39 | 115,721 | 1 | |
| MSB | Mesabi Trust | 11/08 | 26.5000 | 0.2700 | 1.03 | 17,772 | 1 | |
| MSGE | Madison Square Garden Entertainment | 11/08 | 39.1500 | -3.9300 | -9.12 | 731,920 | 1 | |
| MSGS | Madison Square Garden Sports | 11/08 | 227.3500 | -1.0900 | -0.48 | 193,417 | 1 | |
| MSM | Msc Industries Direct Co Inc. | 11/08 | 88.9800 | 0.4000 | 0.45 | 671,297 | 1 | |
| MSTR | MicroStrategy Incorporated | 11/08 | 270.4200 | -0.3900 | -0.14 | 18,764,220 | 1 | |
| MTCH | Match Group | 11/08 | 30.5600 | -0.5500 | -1.77 | 10,143,629 | 1 | |
| MTDR | Matador Resources | 11/08 | 56.5800 | 0.0400 | 0.07 | 938,828 | 1 | |
| MTH | Meritage Homes | 11/08 | 190.7700 | 3.1300 | 1.67 | 401,468 | 1 | |
| MTN | Vail Resorts, Inc. | 11/08 | 177.8600 | 3.3400 | 1.91 | 363,223 | 1 | |
| MTRN | Materion | 11/08 | 119.3400 | 1.6000 | 1.36 | 94,001 | 1 | |
| MTSI | MACOM Technology Solutions | 11/08 | 137.8600 | -1.2800 | -0.92 | 1,071,352 | 1 | |
| MTTR | Matterport | 11/08 | 4.8200 | 0.0300 | 0.63 | 1,247,741 | 1 | |
| MTW | Manitowoc Company | 11/08 | 11.0400 | 0.3300 | 3.08 | 502,124 | 1 | |
| MTX | Minerals Technologies Inc. | 11/08 | 82.4900 | 0.8700 | 1.07 | 152,642 | 1 | |
| MTZ | MasTec | 11/08 | 144.8900 | 3.3600 | 2.37 | 811,434 | 1 | |
| MVST | Microvast | 11/08 | 0.1783 | 0.0177 | 11.02 | 4,588,323 | 1 | |
| MWA | Mueller Water Products | 11/08 | 25.6800 | 1.5800 | 6.56 | 2,442,287 | 1 | |
| MX | MagnaChip | 11/08 | 3.9300 | -0.0900 | -2.24 | 249,211 | 1 | |
| MXL | MaxLinear | 11/08 | 16.0400 | 1.2500 | 8.45 | 2,676,815 | 1 | |
| MYE | Myers Industries | 11/08 | 12.1000 | 0.2000 | 1.68 | 339,405 | 1 | |
| MYGN | Myriad Genetics | 11/08 | 17.4100 | -0.2600 | -1.47 | 1,280,071 | 1 | |
| MYRG | MYR Group, Inc. | 11/08 | 148.6600 | 3.4300 | 2.36 | 186,143 | 1 | |
| NARI | Inari Medical | 11/08 | 51.3900 | -0.4500 | -0.87 | 1,072,521 | 1 | |
| NAT | Nordic American Tankers Limited | 11/08 | 3.1600 | -0.1100 | -3.36 | 2,916,194 | 1 | |
| NBIX | Neurocrine Biosciences | 11/08 | 125.7400 | 1.7600 | 1.42 | 561,776 | 1 | |
| NBR | Nabors Industries | 11/08 | 81.6200 | -0.8500 | -1.03 | 332,080 | 1 | |
| NCNO | nCino | 11/08 | 42.5300 | 0.5400 | 1.29 | 1,279,292 | 1 | |
| NDLS | Noodles & Company | 11/08 | 1.0050 | -0.0050 | -0.50 | 212,201 | 1 | |
| NDSN | Nordson | 11/08 | 261.4400 | 0.8700 | 0.33 | 165,302 | 1 | |
| NE | Noble | 11/08 | 34.7900 | -0.5100 | -1.44 | 2,267,030 | 1 | |
| NEO | NeoGenomics | 11/08 | 15.7700 | -0.0500 | -0.32 | 1,133,212 | 1 | |
| NEOG | Neogen | 11/08 | 16.2300 | 0.4500 | 2.85 | 2,148,141 | 1 | |
| NET | Cloudflare | 11/08 | 91.2500 | -4.4100 | -4.61 | 7,777,228 | 1 | |
| NEU | NewMarket | 11/08 | 557.3100 | -1.5700 | -0.28 | 17,381 | 1 | |
| NFE | New Fortress Energy | 11/08 | 9.0400 | -0.4200 | -4.44 | 5,242,841 | 1 | |
| NFG | National Fuel Gas | 11/08 | 59.4100 | 0.5200 | 0.88 | 592,151 | 1 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/08 | 33.7900 | 0.5600 | 1.69 | 103,038 | 1 | |
| NGVT | Ingevity | 11/08 | 45.2400 | -1.0100 | -2.18 | 569,230 | 1 | |
| NHC | National Healthcare | 11/08 | 134.4300 | 4.5100 | 3.47 | 53,958 | 1 | |
| NJR | New Jersey Resources | 11/08 | 46.8200 | 0.4400 | 0.95 | 696,968 | 1 | |
| NMIH | NMI Holdings Inc | 11/08 | 37.1000 | -0.1500 | -0.40 | 560,758 | 1 | |
| NMRK | Newmark Group | 11/08 | 15.5600 | 0.3500 | 2.30 | 878,505 | 1 | |
| NOG | Northern Oil and Gas | 11/08 | 40.9300 | 0.3900 | 0.96 | 1,255,271 | 1 | |
| NOMD | Nomad Foods | 11/08 | 17.4500 | -0.0500 | -0.29 | 529,186 | 1 | |
| NOVT | Novanta | 11/08 | 182.6500 | 1.1300 | 0.62 | 144,461 | 1 | |
| NPK | National Presto Industries Inc. | 11/08 | 76.3900 | 1.0700 | 1.42 | 36,060 | 1 | |
| NPO | Enpro | 11/08 | 163.5600 | 0.0200 | 0.01 | 128,582 | 1 | |
| NR | Newpark Resources | 11/08 | 7.2800 | -0.2700 | -3.58 | 1,331,319 | 1 | |
| NRC | National Research | 11/08 | 19.9900 | -0.0100 | -0.05 | 54,359 | 1 | |
| NSA | National Storage Affiliates Trust | 11/08 | 43.6800 | 0.6900 | 1.61 | 437,843 | 1 | |
| NSIT | Insight Enterprises | 11/08 | 170.7900 | -1.2900 | -0.75 | 565,686 | 1 | |
| NSP | Insperity | 11/08 | 79.6900 | -1.0200 | -1.26 | 403,010 | 1 | |
| NTCT | NetScout Systems | 11/08 | 22.4500 | 0.2900 | 1.31 | 459,621 | 1 | |
| NTGR | NETGEAR | 11/08 | 24.3100 | 0.8800 | 3.76 | 646,463 | 1 | |
| NTNX | Nutanix | 11/08 | 70.3000 | -0.1500 | -0.21 | 2,214,213 | 1 | |
| NUS | Nu Skin | 11/08 | 6.5500 | 0.1000 | 1.55 | 991,684 | 1 | |
| NVAX | Novavax | 11/08 | 8.9100 | -0.2700 | -2.94 | 3,766,670 | 1 | |
| NVCR | NovoCure | 11/08 | 17.4400 | -0.2100 | -1.19 | 1,171,937 | 1 | |
| NVEE | NV5 Global | 11/08 | 23.3500 | -1.9200 | -7.60 | 842,015 | 1 | |
| NVGS | Navigator Holdings Ltd. | 11/08 | 15.6100 | -0.0600 | -0.38 | 154,111 | 1 | |
| NVRO | Nevro | 11/08 | 5.0800 | -0.2600 | -4.87 | 662,567 | 1 | |
| NVST | Envista Holdings | 11/08 | 20.3900 | -1.0100 | -4.72 | 1,648,190 | 1 | |
| NVT | nVent Electric | 11/08 | 76.9500 | -0.8400 | -1.08 | 1,606,595 | 1 | |
| NWE | NorthWestern Energy | 11/08 | 54.2200 | 0.8100 | 1.52 | 352,297 | 1 | |
| NWN | Northwest Natural Holding | 11/08 | 40.8800 | 0.5200 | 1.29 | 236,304 | 1 | |
| NX | Quanex Building Products | 11/08 | 30.5100 | 0.0700 | 0.23 | 302,144 | 1 | |
| NYT | New York Times | 11/08 | 56.2800 | 0.4800 | 0.86 | 1,310,521 | 1 | |
| OEC | Orion | 11/08 | 15.6700 | -0.7700 | -4.68 | 1,332,388 | 1 | |
| OFIX | Orthofix Medical | 11/08 | 19.4100 | 1.1900 | 6.53 | 673,214 | 1 | |
| OFLX | Omega Flex | 11/08 | 54.2500 | -0.9900 | -1.79 | 9,844 | 1 | |
| OGE | OGE Energy | 11/08 | 42.9000 | 0.7600 | 1.80 | 1,517,626 | 1 | |
| OI | O-I Glass | 11/08 | 12.8000 | -0.0100 | -0.08 | 1,488,864 | 1 | |
| OII | Oceaneering International | 11/08 | 27.9000 | -0.3200 | -1.13 | 650,261 | 1 | |
| OIS | Oil States International, Inc | 11/08 | 5.2500 | -0.0500 | -0.94 | 580,664 | 1 | |
| OKTA | Okta | 11/08 | 76.7500 | -0.4300 | -0.56 | 1,060,641 | 1 | |
| OLED | Universal Display Corporation | 11/08 | 179.8800 | -3.5800 | -1.95 | 530,464 | 1 | |
| OLLI | Ollie's Bargain Outlet | 11/08 | 99.0000 | -0.2300 | -0.23 | 943,866 | 1 | |
| OMCL | Omnicell | 11/08 | 50.1400 | -2.3200 | -4.42 | 466,706 | 1 | |
| OMI | Owens & Minor | 11/08 | 12.9000 | 0.1400 | 1.10 | 916,770 | 1 | |
| ONTO | Onto Innovation | 11/08 | 176.0400 | -0.2500 | -0.14 | 1,216,407 | 1 | |
| OPAD | Offerpad | 11/08 | 3.6500 | 0.0400 | 1.11 | 45,988 | 1 | |
| OPCH | Option Care Health | 11/08 | 22.4800 | -0.4500 | -1.96 | 2,263,602 | 1 | |
| OPEN | Opendoor Technologies | 11/08 | 1.8500 | -0.0200 | -1.07 | 58,742,960 | 1 | |
| OPI | Office Properties Income Trust | 11/08 | 1.3700 | 0.0200 | 1.48 | 1,013,140 | 1 | |
| OPK | Opko Health | 11/08 | 1.5200 | 0.0700 | 4.83 | 5,945,363 | 1 | |
| OPRX | OptimizeRx | 11/08 | 6.2800 | 0.0100 | 0.16 | 307,842 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 11/08 | 61.6700 | 0.4200 | 0.69 | 21,857 | 1 | |
| ORA | Ormat Technologies | 11/08 | 83.1300 | 0.0800 | 0.10 | 543,545 | 1 | |
| ORGO | Organogenesis Holdings | 11/08 | 3.2800 | 0.0200 | 0.61 | 284,262 | 1 | |
| OSIS | OSI Systems, Inc. | 11/08 | 151.2100 | 2.1800 | 1.46 | 148,466 | 1 | |
| OSPN | OneSpan | 11/08 | 17.4200 | 0.1000 | 0.58 | 769,087 | 1 | |
| OSUR | OraSure Technologies | 11/08 | 4.2900 | 0.0500 | 1.18 | 534,677 | 1 | |
| OSW | OneSpaWorld Holdings | 11/08 | 19.0100 | 0 | 0 | 548,762 | 1 | |
| OTTR | Otter Tail Corporation | 11/08 | 79.0600 | -3.4300 | -4.16 | 608,343 | 1 | |
| OUT | OUTFRONT Media | 11/08 | 17.6700 | -0.3400 | -1.89 | 2,739,871 | 1 | |
| OWL | Blue Owl | 11/08 | 22.9000 | 0.1600 | 0.70 | 6,228,785 | 1 | |
| OXM | Oxford Industries | 11/08 | 77.0000 | -0.8400 | -1.08 | 322,897 | 1 | |
| PACK | Ranpak Holdings | 11/08 | 7.0100 | 0.0100 | 0.14 | 252,214 | 1 | |
| PAHC | Phibro Animal Health | 11/08 | 23.8500 | 0.3500 | 1.49 | 203,227 | 1 | |
| PAR | PAR Technology | 11/08 | 74.2400 | 7.7100 | 11.59 | 1,050,826 | 1 | |
| PARR | Par Pacific Holdings | 11/08 | 16.1400 | 0.2200 | 1.38 | 1,064,295 | 1 | |
| PATK | Patrick Industries | 11/08 | 125.8400 | -0.9200 | -0.73 | 188,794 | 1 | |
| PAYC | Paycom Software | 11/08 | 228.7500 | 1.5600 | 0.69 | 492,992 | 1 | |
| PBH | Prestige Consumer Healthcare | 11/08 | 80.3700 | 0.2800 | 0.35 | 367,423 | 1 | |
| PBI | Pitney Bowes | 11/08 | 7.5800 | -0.4700 | -5.84 | 4,480,828 | 1 | |
| PCG | PG&E | 11/08 | 20.6000 | 0.2400 | 1.18 | 15,107,801 | 1 | |
| PCH | PotlatchDeltic | 11/08 | 42.3300 | -0.2200 | -0.52 | 416,367 | 1 | |
| PCRX | Pacira BioSciences | 11/08 | 17.2400 | -0.4600 | -2.60 | 756,242 | 1 | |
| PCTY | Paylocity | 11/08 | 211.1600 | 0.4500 | 0.21 | 506,731 | 1 | |
| PD | PagerDuty | 11/08 | 19.8900 | -0.3600 | -1.78 | 659,669 | 1 | |
| PDCO | Patterson | 11/08 | 20.8000 | -0.5500 | -2.58 | 1,103,834 | 1 | |
| PDFS | PDF Solutions, Inc. | 11/08 | 33.1600 | 1.0400 | 3.24 | 338,237 | 1 | |
| PDM | Piedmont Office Realty Trust | 11/08 | 10.2900 | 0.0800 | 0.78 | 946,320 | 1 | |
| PEGA | Pegasystems | 11/08 | 86.6800 | 0.5500 | 0.64 | 314,521 | 1 | |
| PEN | Penumbra | 11/08 | 236.4500 | 3.3800 | 1.45 | 318,792 | 1 | |
| PETS | PetMed Express | 11/08 | 5.5600 | -0.1700 | -2.97 | 475,401 | 1 | |
| PGNY | Progyny | 11/08 | 16.6100 | 0.0800 | 0.48 | 1,237,626 | 1 | |
| PHR | Phreesia | 11/08 | 21.2500 | 0.3000 | 1.43 | 283,740 | 1 | |
| PI | Impinj | 11/08 | 203.5600 | 0.5700 | 0.28 | 733,793 | 1 | |
| PINC | Premier | 11/08 | 22.8800 | -0.2000 | -0.87 | 1,162,772 | 1 | |
| PINS | 11/08 | 29.1800 | -4.7500 | -14.00 | 55,970,288 | 1 | ||
| PIPR | Piper Sandler | 11/08 | 334.4400 | -1.1100 | -0.33 | 145,952 | 1 | |
| PJT | PJT Partners | 11/08 | 159.3900 | 0.2400 | 0.15 | 179,220 | 1 | |
| PK | Park Hotels & Resorts | 11/08 | 14.7100 | 0 | 0 | 2,800,114 | 1 | |
| PKE | Park Aerospace | 11/08 | 14.9500 | 0.3800 | 2.61 | 89,388 | 1 | |
| PLAB | Photronics | 11/08 | 25.4900 | -0.4600 | -1.77 | 323,894 | 1 | |
| PLAY | Dave & Buster's | 11/08 | 39.2600 | -0.5000 | -1.26 | 866,261 | 1 | |
| PLBY | PLBY Group | 11/08 | 1.1300 | 0.0300 | 2.73 | 586,129 | 1 | |
| PLCE | Children's Place, Inc. (The) | 11/08 | 15.0000 | 1.1500 | 8.30 | 400,125 | 1 | |
| PLMR | Palomar Holdings | 11/08 | 100.1000 | 4.3300 | 4.52 | 295,653 | 1 | |
| PLNT | Planet Fitness | 11/08 | 95.3100 | 1.1400 | 1.21 | 1,982,660 | 1 | |
| PLOW | Douglas Dynamics | 11/08 | 25.4100 | -0.1400 | -0.55 | 134,805 | 1 | |
| PLTR | Palantir Technologies | 11/08 | 58.3900 | 2.5100 | 4.49 | 84,124,032 | 1 | |
| PLUS | ePlus | 11/08 | 98.5000 | -0.0700 | -0.07 | 219,710 | 1 | |
| PLXS | Plexus | 11/08 | 165.9700 | 1.2700 | 0.77 | 152,531 | 1 | |
| PLYA | Playa Hotels & Resorts | 11/08 | 9.8500 | 0.1700 | 1.76 | 2,086,722 | 1 | |
| PNTG | Pennant Group | 11/08 | 33.4200 | 1.4200 | 4.44 | 262,213 | 1 | |
| PODD | Insulet | 11/08 | 268.0000 | 23.0200 | 9.40 | 1,582,981 | 1 | |
| POOL | Pool Corporation | 11/08 | 372.5800 | 1.3000 | 0.35 | 228,805 | 1 | |
| POR | Portland General Electric | 11/08 | 47.0200 | 0.5300 | 1.14 | 1,388,118 | 1 | |
| POWI | Power Integrations, Inc. | 11/08 | 66.3100 | 0.9300 | 1.42 | 535,878 | 1 | |
| POWL | Powell Industries, Inc. | 11/08 | 346.3700 | 8.8100 | 2.61 | 325,651 | 1 | |
| PPC | Pilgrim's Pride | 11/08 | 53.8200 | 1.4700 | 2.81 | 661,636 | 1 | |
| PR | Permian Resources | 11/08 | 14.9200 | -0.0500 | -0.33 | 8,555,543 | 1 | |
| PRA | ProAssurance | 11/08 | 16.9900 | 0.6800 | 4.17 | 308,312 | 1 | |
| PRAA | PRA Group | 11/08 | 24.1800 | -0.0300 | -0.12 | 317,767 | 1 | |
| PRCH | Porch Group | 11/08 | 3.6200 | 1.2900 | 55.36 | 16,770,971 | 1 | |
| PRDO | Perdoceo Education | 11/08 | 24.9300 | 0.1700 | 0.69 | 443,647 | 1 | |
| PRG | PROG | 11/08 | 47.9200 | 0.5000 | 1.05 | 425,477 | 1 | |
| PRGS | Progress Software | 11/08 | 67.5900 | 0.1800 | 0.27 | 335,495 | 1 | |
| PRI | Primerica, Inc. | 11/08 | 297.7300 | 7.0800 | 2.44 | 177,826 | 1 | |
| PRIM | Primoris Services | 11/08 | 81.6400 | 2.4600 | 3.11 | 885,867 | 1 | |
| PRLB | Proto Labs | 11/08 | 38.9700 | 0.3600 | 0.93 | 374,814 | 1 | |
| PRMW | Primo Water | 11/08 | 24.2100 | -0.2300 | -0.94 | 11,422,362 | 1 | |
| PRO | PROS Holdings | 11/08 | 22.4800 | -0.7800 | -3.35 | 587,180 | 1 | |
| PRPL | Purple Innovation | 11/08 | 0.8351 | 0.0229 | 2.82 | 451,775 | 1 | |
| PRTA | Prothena | 11/08 | 17.7000 | 0.2100 | 1.20 | 265,138 | 1 | |
| PSFE | Paysafe | 11/08 | 24.4500 | 1.4700 | 6.40 | 689,315 | 1 | |
| PSMT | PriceSmart | 11/08 | 90.1900 | 0.1700 | 0.19 | 148,081 | 1 | |
| PSN | Parsons | 11/08 | 112.6900 | 2.4200 | 2.19 | 771,869 | 1 | |
| PSNL | Personalis | 11/08 | 4.5500 | 0.2300 | 5.32 | 1,264,613 | 1 | |
| PSTG | Pure Storage | 11/08 | 52.9100 | -1.0200 | -1.89 | 2,665,902 | 1 | |
| PTC | PTC | 11/08 | 192.8300 | 2.7800 | 1.46 | 1,598,923 | 1 | |
| PTEN | Patterson-UTI Energy | 11/08 | 8.2950 | -0.1050 | -1.25 | 5,755,855 | 1 | |
| PTON | Peloton Interactive | 11/08 | 8.9000 | 0.8800 | 10.97 | 28,100,044 | 1 | |
| PTVE | Pactiv Evergreen | 11/08 | 11.7600 | -0.0100 | -0.08 | 217,456 | 1 | |
| PUMP | ProPetro Holding | 11/08 | 7.7000 | -0.2600 | -3.27 | 1,319,633 | 1 | |
| PZZA | Papa John's International, Inc. | 11/08 | 55.0900 | -0.4400 | -0.79 | 1,193,654 | 1 | |
| QDEL | QuidelOrtho | 11/08 | 43.7500 | 4.9000 | 12.61 | 2,488,807 | 1 | |
| QLYS | Qualys | 11/08 | 153.9900 | -1.0900 | -0.70 | 711,963 | 1 | |
| QNST | QuinStreet, Inc. | 11/08 | 22.5000 | 0.2200 | 0.99 | 604,575 | 1 | |
| QTRX | Quanterix | 11/08 | 15.1000 | 0.0100 | 0.07 | 332,260 | 1 | |
| QTWO | Q2 Holdings | 11/08 | 102.7400 | 0.4900 | 0.48 | 842,640 | 1 | |
| QURE | uniQure | 11/08 | 7.7900 | 0.3600 | 4.85 | 791,464 | 1 | |
| RAMP | LiveRamp Holdings | 11/08 | 28.3100 | -0.1900 | -0.67 | 868,617 | 1 | |
| RBBN | Ribbon Communications | 11/08 | 4.1700 | 0.1000 | 2.46 | 383,021 | 1 | |
| RBC | RBC Bearings | 11/08 | 319.8500 | 2.1400 | 0.67 | 160,383 | 1 | |
| RC | Ready Capital | 11/08 | 7.3100 | 0.3100 | 4.43 | 2,876,134 | 1 | |
| RCM | R1 RCM | 11/08 | 14.2800 | 0 | 0 | 649,898 | 1 | |
| RCUS | Arcus Biosciences | 11/08 | 17.8500 | 1.3900 | 8.44 | 1,113,558 | 1 | |
| RDFN | Redfin | 11/08 | 9.6700 | -1.7900 | -15.62 | 17,971,772 | 1 | |
| RDNT | RadNet | 11/08 | 72.5300 | 1.1300 | 1.58 | 838,939 | 1 | |
| RES | RPC | 11/08 | 6.0100 | -0.1800 | -2.91 | 1,698,173 | 1 | |
| REVG | REV Group | 11/08 | 29.9600 | 0.4000 | 1.35 | 335,739 | 1 | |
| REX | Rex American Resources Corp. | 11/08 | 48.5000 | 0.0900 | 0.19 | 73,089 | 1 | |
| REYN | Reynolds Consumer Products | 11/08 | 27.4400 | 0.0300 | 0.11 | 452,387 | 1 | |
| REZI | Resideo Technologies | 11/08 | 24.0100 | 2.2600 | 10.39 | 2,082,378 | 1 | |
| RGEN | Repligen | 11/08 | 140.7000 | -3.1800 | -2.21 | 543,900 | 1 | |
| RGLD | Royal Gold, Inc. | 11/08 | 149.9300 | 2.6200 | 1.78 | 323,976 | 1 | |
| RGNX | REGENXBIO | 11/08 | 11.1600 | -0.0300 | -0.27 | 1,085,436 | 1 | |
| RGP | Resources Connection | 11/08 | 8.8000 | -0.0800 | -0.90 | 262,492 | 1 | |
| RGR | Sturm Ruger | 11/08 | 41.0600 | 0.0600 | 0.15 | 192,458 | 1 | |
| RH | RH | 11/08 | 333.1300 | -0.0200 | -0.01 | 574,142 | 1 | |
| RHP | Ryman Hospitality Properties, In | 11/08 | 112.5000 | 1.2400 | 1.11 | 328,176 | 1 | |
| RIGL | Rigel Pharmaceuticals | 11/08 | 22.0700 | 6.6300 | 42.94 | 1,324,526 | 1 | |
| RILY | B. Riley Financial | 11/08 | 5.2200 | -0.1000 | -1.88 | 874,715 | 1 | |
| RIOT | Riot Platforms | 11/08 | 12.8100 | 0.4200 | 3.39 | 29,607,064 | 1 | |
| RKLB | Rocket Lab | 11/08 | 13.5100 | 0.0500 | 0.37 | 17,769,112 | 1 | |
| RLI | RLI | 11/08 | 172.0900 | 5.7500 | 3.46 | 200,753 | 1 | |
| RLJ | RLJ Lodging Trust | 11/08 | 9.7200 | 0.2300 | 2.42 | 2,443,134 | 1 | |
| RMAX | RE/MAX | 11/08 | 12.3200 | -0.5300 | -4.12 | 178,141 | 1 | |
| RMBS | Rambus | 11/08 | 55.7800 | -0.9100 | -1.61 | 874,043 | 1 | |
| RMR | RMR Group | 11/08 | 24.5800 | 0.1400 | 0.57 | 55,846 | 1 | |
| RNG | Ringcentral | 11/08 | 37.9700 | -0.8300 | -2.14 | 2,624,389 | 1 | |
| ROAD | Construction Partners | 11/08 | 94.4600 | 1.8000 | 1.94 | 436,483 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 11/08 | 73.1200 | 0.8700 | 1.20 | 190,971 | 1 | |
| ROG | Rogers Corp. | 11/08 | 108.9100 | -3.0700 | -2.74 | 119,234 | 1 | |
| ROKU | Roku | 11/08 | 73.8200 | 1.7900 | 2.49 | 4,265,895 | 1 | |
| ROL | Rollins | 11/08 | 50.1800 | 1.1400 | 2.32 | 1,466,715 | 1 | |
| RPAY | Repay Holdings | 11/08 | 8.7600 | 0.0500 | 0.57 | 458,757 | 1 | |
| RPD | Rapid7 | 11/08 | 40.5400 | -0.7400 | -1.79 | 1,005,365 | 1 | |
| RRC | Range Resources | 11/08 | 33.0300 | 0.2800 | 0.85 | 1,407,258 | 1 | |
| RRR | Red Rock Resorts | 11/08 | 53.2700 | -2.3900 | -4.29 | 2,809,556 | 1 | |
| RRX | Regal Rexnord | 11/08 | 175.0600 | -3.8600 | -2.16 | 379,157 | 1 | |
| RUSHA | Rush Enterprises - Class A | 11/08 | 62.9500 | 0.0200 | 0.03 | 602,057 | 1 | |
| RVLV | Revolve Group | 11/08 | 31.4700 | -1.4700 | -4.46 | 1,339,398 | 1 | |
| RXT | Rackspace Technology | 11/08 | 2.7600 | -0.1100 | -3.83 | 1,171,127 | 1 | |
| RYAM | Rayonier Advanced Materials | 11/08 | 9.9600 | -0.0400 | -0.40 | 782,092 | 1 | |
| RYI | Ryerson Holding | 11/08 | 25.3800 | -0.0400 | -0.16 | 166,265 | 1 | |
| RYN | Rayonier Inc. REIT | 11/08 | 30.9900 | -0.6500 | -2.05 | 1,209,305 | 1 | |
| SAFT | Safety Insurance | 11/08 | 86.3600 | 0.9500 | 1.11 | 68,822 | 1 | |
| SAH | Sonic Automotive | 11/08 | 64.6000 | 0 | 0 | 206,307 | 1 | |
| SAIA | Saia, Inc. | 11/08 | 544.8900 | -0.2000 | -0.04 | 447,516 | 1 | |
| SAM | Boston Beer Co. | 11/08 | 308.3500 | 1.1300 | 0.37 | 89,280 | 1 | |
| SANM | Sanmina | 11/08 | 83.2700 | -0.1300 | -0.16 | 675,453 | 1 | |
| SATS | EchoStar | 11/08 | 25.8100 | -0.2600 | -1.00 | 1,258,856 | 1 | |
| SAVE | Spirit Airlines | 11/08 | 2.7000 | -0.0200 | -0.74 | 5,084,623 | 1 | |
| SBGI | Sinclair | 11/08 | 15.9100 | -1.0200 | -6.02 | 631,075 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 11/08 | 12.8100 | -0.2700 | -2.06 | 1,099,633 | 1 | |
| SCCO | Southern Copper | 11/08 | 107.1100 | -6.4000 | -5.64 | 1,084,629 | 1 | |
| SCHL | Scholastic Corporation | 11/08 | 26.1700 | -0.2600 | -0.98 | 203,431 | 1 | |
| SCL | Stepan | 11/08 | 79.0500 | -0.1900 | -0.24 | 94,229 | 1 | |
| SCS | Steelcase | 11/08 | 13.1400 | 0.0600 | 0.46 | 565,508 | 1 | |
| SCSC | ScanSource, Inc. | 11/08 | 51.9200 | 1.1500 | 2.27 | 240,901 | 1 | |
| SCVL | Shoe Carnival, Inc. | 11/08 | 37.9700 | 0.1000 | 0.26 | 310,852 | 1 | |
| SDGR | Schrodinger | 11/08 | 18.7500 | -0.0300 | -0.16 | 587,222 | 1 | |
| SEB | Seaboard | 11/08 | 2,653.7700 | -76.2300 | -2.79 | 2,696 | 1 | |
| SEDG | SolarEdge Technologies | 11/08 | 13.5300 | -1.3500 | -9.07 | 7,877,671 | 1 | |
| SEER | Seer | 11/08 | 2.3800 | 0.1600 | 7.21 | 431,800 | 1 | |
| SEIC | SEI Investments | 11/08 | 80.1100 | -0.0600 | -0.07 | 799,586 | 1 | |
| SEM | Select Medical Holdings | 11/08 | 39.2700 | 0.7000 | 1.81 | 704,783 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 11/08 | 64.4200 | 0.6000 | 0.94 | 17,257 | 1 | |
| SFIX | Stitch Fix | 11/08 | 3.7800 | 0.0500 | 1.34 | 1,596,734 | 1 | |
| SFL | SFL Corporation | 11/08 | 10.3000 | -0.2600 | -2.46 | 1,585,360 | 1 | |
| SFM | Sprouts Farmers | 11/08 | 145.1500 | 4.5000 | 3.20 | 1,388,805 | 1 | |
| SGHC | Super Group | 11/08 | 5.3600 | 0 | 0 | 1,072,542 | 1 | |
| SGRY | Surgery Partners | 11/08 | 30.3600 | -0.0500 | -0.16 | 773,480 | 1 | |
| SHAK | Shake Shack | 11/08 | 131.3300 | -0.5300 | -0.40 | 872,860 | 1 | |
| SHC | Sotera Health | 11/08 | 16.0900 | 0.2600 | 1.64 | 1,144,530 | 1 | |
| SHO | Sunstone Hotel Investors | 11/08 | 10.8100 | 0.1000 | 0.93 | 2,440,396 | 1 | |
| SHOO | Steven Madden | 11/08 | 44.6300 | -0.9700 | -2.13 | 1,340,635 | 1 | |
| SHYF | Shyft Group | 11/08 | 14.6000 | 0 | 0 | 286,304 | 1 | |
| SIBN | SI-BONE | 11/08 | 15.3200 | -0.2500 | -1.61 | 275,920 | 1 | |
| SIGI | Selective Insurance | 11/08 | 99.8800 | 1.9800 | 2.02 | 438,145 | 1 | |
| SIRI | Sirius XM | 11/08 | 26.1300 | 0.0100 | 0.04 | 3,906,654 | 1 | |
| SITC | SITE Centers | 11/08 | 15.8600 | -0.0600 | -0.38 | 1,651,431 | 1 | |
| SITE | SiteOne Landscape Supply | 11/08 | 151.9300 | -0.6100 | -0.40 | 272,676 | 1 | |
| SITM | SiTime | 11/08 | 225.4500 | -0.0600 | -0.03 | 337,459 | 1 | |
| SJW | SJW | 11/08 | 55.7800 | -0.0800 | -0.14 | 224,483 | 1 | |
| SKIN | Beauty Health | 11/08 | 1.6300 | -0.0500 | -2.98 | 1,122,906 | 1 | |
| SKLZ | Skillz | 11/08 | 5.0700 | -0.5600 | -9.95 | 215,852 | 1 | |
| SKT | Tanger | 11/08 | 35.5300 | 0.0800 | 0.23 | 1,439,429 | 1 | |
| SKX | Skechers U.S.A. | 11/08 | 62.2900 | -1.4000 | -2.20 | 1,850,936 | 1 | |
| SKY | Champion Homes | 11/08 | 96.8400 | 3.1400 | 3.35 | 486,414 | 1 | |
| SKYW | SkyWest | 11/08 | 112.9000 | 1.3300 | 1.19 | 414,331 | 1 | |
| SLAB | Silicon Laboratories | 11/08 | 112.1000 | -1.5500 | -1.36 | 220,326 | 1 | |
| SLGN | Silgan | 11/08 | 53.6400 | 0.1300 | 0.24 | 506,773 | 1 | |
| SLP | Simulations Plus | 11/08 | 30.5900 | -0.1100 | -0.36 | 139,904 | 1 | |
| SLQT | SelectQuote | 11/08 | 2.3800 | 0.1200 | 5.31 | 917,744 | 1 | |
| SM | SM Energy | 11/08 | 43.3700 | 0.0900 | 0.21 | 1,064,480 | 1 | |
| SMAR | Smartsheet | 11/08 | 56.0200 | 0.0600 | 0.11 | 1,215,355 | 1 | |
| SMCI | Super Micro Computer | 11/08 | 24.5200 | -0.9600 | -3.77 | 60,549,560 | 1 | |
| SMG | Scotts Miracle-Gro | 11/08 | 72.6000 | -0.3900 | -0.53 | 1,515,545 | 1 | |
| SMP | Standard Motor Products | 11/08 | 34.9800 | 0.0500 | 0.14 | 242,669 | 1 | |
| SMPL | Simply Good Foods | 11/08 | 36.2300 | 0.5600 | 1.57 | 730,570 | 1 | |
| SMTC | Semtech | 11/08 | 52.8200 | 2.2400 | 4.43 | 1,206,421 | 1 | |
| SNAP | Snap | 11/08 | 12.0100 | -0.4700 | -3.77 | 39,240,040 | 1 | |
| SNBR | Sleep Number | 11/08 | 15.9200 | 0.7300 | 4.81 | 433,080 | 1 | |
| SNDX | Syndax Pharmaceuticals | 11/08 | 21.8100 | 0.2900 | 1.35 | 907,058 | 1 | |
| SNOW | Snowflake | 11/08 | 120.8900 | -2.6500 | -2.15 | 4,914,403 | 1 | |
| SONO | Sonos | 11/08 | 13.8400 | 0.3200 | 2.37 | 1,503,978 | 1 | |
| SPB | Spectrum Brands | 11/08 | 92.6200 | 1.2200 | 1.33 | 297,369 | 1 | |
| SPNT | SiriusPoint | 11/08 | 14.1300 | 0.2700 | 1.95 | 419,712 | 1 | |
| SPR | Spirit AeroSystems | 11/08 | 31.1500 | 0.2900 | 0.94 | 4,403,055 | 1 | |
| SPSC | SPS Commerce | 11/08 | 185.2300 | -0.0400 | -0.02 | 245,541 | 1 | |
| SPT | Sprout Social | 11/08 | 26.7100 | -4.2900 | -13.84 | 1,504,473 | 1 | |
| SPTN | SpartanNash | 11/08 | 18.9400 | -0.8400 | -4.25 | 418,441 | 1 | |
| SPXC | SPX Technologies | 11/08 | 169.0900 | 2.7700 | 1.67 | 345,027 | 1 | |
| SR | Spire | 11/08 | 64.4200 | 0.4800 | 0.75 | 363,813 | 1 | |
| SRDX | SurModics | 11/08 | 38.4600 | 0.0600 | 0.16 | 118,959 | 1 | |
| SRI | Stoneridge Inc. | 11/08 | 7.2300 | -0.2000 | -2.69 | 348,819 | 1 | |
| SSD | Simpson Manufacturing | 11/08 | 189.2500 | 2.1400 | 1.14 | 192,219 | 1 | |
| SSP | E.W. Scripps | 11/08 | 2.3400 | -0.0600 | -2.50 | 784,075 | 1 | |
| SSRM | SSR Mining | 11/08 | 5.7000 | 0.4200 | 7.95 | 4,027,728 | 1 | |
| SSTK | Shutterstock Inc. | 11/08 | 33.0300 | -1.1800 | -3.45 | 385,530 | 1 | |
| SSYS | Stratasys | 11/08 | 7.6700 | -0.1400 | -1.79 | 391,868 | 1 | |
| ST | Sensata Technologies | 11/08 | 33.0900 | -0.3900 | -1.16 | 807,556 | 1 | |
| STAA | STAAR Surgical | 11/08 | 29.5900 | -1.8700 | -5.94 | 1,012,662 | 1 | |
| STC | Stewart Information | 11/08 | 72.3700 | 1.3200 | 1.86 | 135,899 | 1 | |
| STEM | Stem | 11/08 | 0.3620 | 0.0120 | 3.43 | 4,333,952 | 1 | |
| STEP | StepStone | 11/08 | 68.0300 | 3.1800 | 4.90 | 895,664 | 1 | |
| STKL | SunOpta, Inc. | 11/08 | 7.2900 | -0.1600 | -2.15 | 674,472 | 1 | |
| STNE | StoneCo | 11/08 | 11.3000 | -0.0500 | -0.44 | 3,124,517 | 1 | |
| STRA | Strategic Education | 11/08 | 99.9100 | 1.4000 | 1.42 | 280,404 | 1 | |
| SUI | Sun Communities | 11/08 | 125.3200 | 2.1000 | 1.70 | 1,432,647 | 1 | |
| SUM | Summit Materials | 11/08 | 50.4100 | 0.6000 | 1.20 | 1,092,960 | 1 | |
| SUPN | Supernus Pharmaceuticals | 11/08 | 36.6000 | 0.2000 | 0.55 | 578,650 | 1 | |
| SVC | Service Properties Trust | 11/08 | 3.1800 | 0.0200 | 0.63 | 2,633,680 | 1 | |
| SWBI | Smith & Wesson Brands | 11/08 | 13.3600 | 0.2100 | 1.60 | 582,690 | 1 | |
| SWI | SolarWinds | 11/08 | 13.5800 | -0.1100 | -0.80 | 535,147 | 1 | |
| SWX | Southwest Gas | 11/08 | 75.0100 | 1.6300 | 2.22 | 264,960 | 1 | |
| SXC | SunCoke Energy Inc. | 11/08 | 12.5400 | 0.2100 | 1.70 | 1,068,199 | 1 | |
| SXI | Standex | 11/08 | 208.8900 | 2.4700 | 1.20 | 65,409 | 1 | |
| SXT | Sensient Technologies | 11/08 | 79.5700 | -1.1700 | -1.45 | 228,071 | 1 | |
| SYNA | Synaptics | 11/08 | 80.9200 | 6.2800 | 8.41 | 893,079 | 1 | |
| TALO | Talos Energy | 11/08 | 11.8300 | 0 | 0 | 1,818,307 | 1 | |
| TBI | TrueBlue | 11/08 | 7.8700 | -0.2100 | -2.60 | 199,694 | 1 | |
| TCMD | Tactile Systems Technology | 11/08 | 15.0200 | -0.2350 | -1.54 | 254,084 | 1 | |
| TCX | Tucows | 11/08 | 16.3100 | -1.0100 | -5.83 | 122,706 | 1 | |
| TDC | Teradata | 11/08 | 29.8900 | 0.5800 | 1.98 | 1,570,739 | 1 | |
| TDG | TransDigm Group | 11/08 | 1,350.9800 | 21.5900 | 1.62 | 245,524 | 1 | |
| TDW | Tidewater | 11/08 | 56.0700 | -8.0800 | -12.60 | 3,397,132 | 1 | |
| TECH | Bio-Techne | 11/08 | 75.9600 | -0.4600 | -0.60 | 649,382 | 1 | |
| TENB | Tenable Holdings | 11/08 | 41.8100 | -0.3600 | -0.85 | 1,180,711 | 1 | |
| TEX | Terex | 11/08 | 55.7300 | -0.6100 | -1.08 | 939,972 | 1 | |
| TFX | Teleflex | 11/08 | 195.5500 | -2.4800 | -1.25 | 645,597 | 1 | |
| TG | Tredegar | 11/08 | 8.7300 | 0.0400 | 0.46 | 104,986 | 1 | |
| TGNA | TEGNA | 11/08 | 18.8300 | -0.4900 | -2.54 | 3,444,783 | 1 | |
| THR | Thermon Group Holdings Inc. | 11/08 | 28.4500 | -0.5800 | -2.00 | 370,634 | 1 | |
| THRM | Gentherm | 11/08 | 43.5500 | -1.1400 | -2.55 | 342,490 | 1 | |
| THS | TREEHOUSE FOODS INC. | 11/08 | 37.6300 | -0.3200 | -0.84 | 956,854 | 1 | |
| TILE | Interface | 11/08 | 25.0300 | 0.5300 | 2.16 | 521,603 | 1 | |
| TITN | Titan Machinery | 11/08 | 14.8300 | -0.3400 | -2.24 | 149,692 | 1 | |
| TKR | Timken | 11/08 | 76.8500 | -0.1500 | -0.19 | 679,690 | 1 | |
| TLRY | Tilray | 11/08 | 1.4900 | -0.0600 | -3.87 | 28,493,628 | 1 | |
| TLS | Telos | 11/08 | 4.6600 | 0.0900 | 1.97 | 4,093,073 | 1 | |
| TNC | Tennant | 11/08 | 90.5300 | -1.3400 | -1.46 | 138,537 | 1 | |
| TNDM | Tandem Diabetes | 11/08 | 30.6000 | -2.7200 | -8.16 | 3,315,425 | 1 | |
| TNET | TriNet | 11/08 | 92.7400 | -0.2500 | -0.27 | 543,430 | 1 | |
| TNL | Travel + Leisure | 11/08 | 53.5900 | 0.3000 | 0.56 | 391,692 | 1 | |
| TPB | Turning Point | 11/08 | 51.6900 | 2.0900 | 4.21 | 156,760 | 1 | |
| TPC | Tutor Perini | 11/08 | 30.5100 | -2.7300 | -8.21 | 658,792 | 1 | |
| TPIC | TPI Composites | 11/08 | 2.8150 | 0.0200 | 0.72 | 1,441,155 | 1 | |
| TPL | Texas Pacific Land Trust Sub Sha | 11/08 | 1,374.0600 | 38.7500 | 2.90 | 164,195 | 1 | |
| TR | Tootsie Roll Industries Inc. | 11/08 | 30.8200 | 0.1900 | 0.62 | 98,052 | 1 | |
| TREE | LendingTree | 11/08 | 47.4200 | -0.7800 | -1.62 | 284,597 | 1 | |
| TREX | Trex | 11/08 | 72.7600 | 0.8900 | 1.24 | 756,342 | 1 | |
| TRIP | TripAdvisor | 11/08 | 15.4900 | 0.0300 | 0.19 | 2,830,607 | 1 | |
| TROX | Tronox Holdings | 11/08 | 11.8200 | -0.7400 | -5.89 | 1,122,144 | 1 | |
| TRS | TriMas | 11/08 | 27.3200 | -0.0700 | -0.26 | 173,910 | 1 | |
| TRUE | TrueCar | 11/08 | 4.1200 | 0.0600 | 1.48 | 451,042 | 1 | |
| TRUP | Trupanion | 11/08 | 50.4900 | 1.5700 | 3.21 | 704,826 | 1 | |
| TSE | Trinseo | 11/08 | 3.8300 | -0.0500 | -1.29 | 426,193 | 1 | |
| TTD | Trade Desk | 11/08 | 125.1300 | -7.4000 | -5.58 | 13,646,214 | 1 | |
| TTEC | TTEC Holdings | 11/08 | 4.6000 | -0.2000 | -4.17 | 642,108 | 1 | |
| TTEK | Tetra Tech | 11/08 | 46.8100 | -0.6450 | -1.36 | 2,716,863 | 1 | |
| TTGT | TechTarget, Inc. | 11/08 | 29.6700 | 0.0800 | 0.27 | 108,725 | 1 | |
| TTMI | TTM Technologies | 11/08 | 25.2800 | 0.0400 | 0.16 | 758,261 | 1 | |
| TTWO | Take-Two | 11/08 | 177.9000 | -1.2700 | -0.71 | 2,225,695 | 1 | |
| TVTX | Travere Therapeutics | 11/08 | 19.8500 | 2.1900 | 12.40 | 3,981,871 | 1 | |
| TWST | Twist Bioscience | 11/08 | 45.4000 | -0.1200 | -0.26 | 638,602 | 1 | |
| TXG | 10x Genomics | 11/08 | 15.6400 | -0.5300 | -3.28 | 1,714,923 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 11/08 | 197.7700 | 1.1800 | 0.60 | 504,653 | 1 | |
| TYL | Tyler Technologies | 11/08 | 623.2200 | 7.8700 | 1.28 | 307,195 | 1 | |
| U | Unity Software | 11/08 | 20.5000 | -1.7100 | -7.70 | 24,571,434 | 1 | |
| UAA | Under Armour - Class A | 11/08 | 9.6800 | -1.4500 | -13.03 | 18,487,232 | 1 | |
| UAL | United Airlines | 11/08 | 87.5100 | 2.0800 | 2.43 | 4,604,562 | 1 | |
| UCTT | Ultra Clean Holdings Inc. | 11/08 | 38.1200 | -0.7150 | -1.84 | 468,700 | 1 | |
| UEIC | Universal Electronics Inc. | 11/08 | 11.0900 | 2.6700 | 31.71 | 191,945 | 1 | |
| UFCS | United Fire Group | 11/08 | 24.3400 | 0.5700 | 2.40 | 157,884 | 1 | |
| UFI | Unifi Inc. | 11/08 | 6.0000 | -0.2100 | -3.38 | 63,787 | 1 | |
| UFPI | UFP Industries | 11/08 | 134.4900 | 1.2500 | 0.94 | 219,237 | 1 | |
| UHAL | U-Haul | 11/08 | 75.0100 | 0.2600 | 0.35 | 118,474 | 1 | |
| UHT | Universal Health Realty Income Trust | 11/08 | 42.5500 | 0.3300 | 0.78 | 73,051 | 1 | |
| UIS | Unisys | 11/08 | 8.0700 | -0.1300 | -1.59 | 987,976 | 1 | |
| ULH | Universal Logistics Holdings | 11/08 | 51.8000 | 0.8500 | 1.67 | 45,249 | 1 | |
| UMH | UMH Properties | 11/08 | 19.3400 | 0.3900 | 2.06 | 472,734 | 1 | |
| UNF | UniFirst | 11/08 | 200.7300 | 4.9900 | 2.55 | 127,190 | 1 | |
| UNIT | Uniti Group | 11/08 | 5.9000 | 0.0400 | 0.68 | 1,429,660 | 1 | |
| UPBD | Upbound | 11/08 | 32.9700 | 0.1700 | 0.52 | 641,563 | 1 | |
| UPLD | Upland Software | 11/08 | 2.5850 | 0.3550 | 15.92 | 430,994 | 1 | |
| UPST | Upstart Holdings | 11/08 | 81.0000 | 25.5300 | 46.02 | 39,961,516 | 1 | |
| UPWK | Upwork | 11/08 | 15.9300 | -0.3200 | -1.97 | 4,345,260 | 1 | |
| URBN | Urban Outfitters, Inc. | 11/08 | 37.7200 | 0.4100 | 1.10 | 1,182,624 | 1 | |
| USM | U.S. Cellular | 11/08 | 63.9700 | -0.6500 | -1.01 | 179,935 | 1 | |
| USNA | USANA Health Sciences | 11/08 | 40.2500 | -0.2800 | -0.69 | 117,980 | 1 | |
| USPH | U.S. Physical Therapy | 11/08 | 95.0800 | -0.1900 | -0.20 | 112,252 | 1 | |
| UTHR | United Therapeutics | 11/08 | 410.0000 | 7.4300 | 1.85 | 498,743 | 1 | |
| UTL | UNITIL | 11/08 | 59.8000 | 1.7100 | 2.94 | 84,774 | 1 | |
| UTZ | Utz Brands | 11/08 | 17.4300 | 0.4800 | 2.83 | 1,355,733 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/08 | 21.7200 | 0.2400 | 1.12 | 171,154 | 1 | |
| UVV | Universal Corp. | 11/08 | 53.0800 | 1.0300 | 1.98 | 169,864 | 1 | |
| VAC | Marriott Vacations Worldwide Cor | 11/08 | 95.6000 | -0.3800 | -0.40 | 776,195 | 1 | |
| VC | Visteon | 11/08 | 92.0900 | -0.2900 | -0.31 | 173,279 | 1 | |
| VCEL | Vericel | 11/08 | 54.0000 | 3.9700 | 7.94 | 645,360 | 1 | |
| VCTR | Victory Capital Holdings | 11/08 | 66.1200 | 2.6100 | 4.11 | 363,953 | 1 | |
| VCYT | Veracyte | 11/08 | 36.4800 | -0.8600 | -2.30 | 902,733 | 1 | |
| VECO | Veeco Instruments Inc. | 11/08 | 28.6800 | -0.4000 | -1.38 | 694,572 | 1 | |
| VEEV | Veeva Systems | 11/08 | 235.0000 | 11.6100 | 5.20 | 2,472,493 | 1 | |
| VERU | Veru | 11/08 | 0.7322 | -0.0013 | -0.18 | 610,530 | 1 | |
| VIAV | Viavi Solutions | 11/08 | 10.5300 | 0.0300 | 0.29 | 2,271,064 | 1 | |
| VICR | Vicor Corporation | 11/08 | 58.8900 | 1.2800 | 2.22 | 298,896 | 1 | |
| VIR | Vir Biotechnology | 11/08 | 9.6000 | -0.1700 | -1.74 | 940,693 | 1 | |
| VITL | Vital Farms | 11/08 | 30.9100 | -0.4700 | -1.50 | 1,388,182 | 1 | |
| VMI | Valmont Industries | 11/08 | 340.4200 | -1.1600 | -0.34 | 97,363 | 1 | |
| VNDA | Vanda Pharmaceuticals | 11/08 | 5.1900 | 0.1700 | 3.39 | 831,245 | 1 | |
| VNT | Vontier | 11/08 | 40.0500 | -0.4000 | -0.99 | 1,163,340 | 1 | |
| VRA | Vera Bradley, Inc. | 11/08 | 5.4000 | -0.0200 | -0.37 | 255,344 | 1 | |
| VREX | Varex Imaging | 11/08 | 14.2200 | -0.0500 | -0.35 | 594,326 | 1 | |
| VRM | Vroom | 11/08 | 8.9000 | -0.2900 | -3.16 | 24,489 | 1 | |
| VRNS | Varonis Systems | 11/08 | 52.3800 | -0.8100 | -1.52 | 1,300,680 | 1 | |
| VRNT | Verint Systems | 11/08 | 24.3500 | 0.3400 | 1.42 | 564,857 | 1 | |
| VRRM | Verra Mobility | 11/08 | 23.4400 | 0.1800 | 0.77 | 2,558,274 | 1 | |
| VRSN | VeriSign | 11/08 | 183.5600 | -2.4000 | -1.29 | 467,396 | 1 | |
| VRT | Vertiv | 11/08 | 125.7500 | 3.5800 | 2.93 | 4,621,544 | 1 | |
| VRTS | Virtus Investment Partners | 11/08 | 236.6500 | 1.8800 | 0.80 | 37,937 | 1 | |
| VSAT | ViaSat | 11/08 | 8.9900 | -0.4900 | -5.17 | 4,536,037 | 1 | |
| VSH | Vishay | 11/08 | 17.8900 | 0 | 0 | 1,221,991 | 1 | |
| VSTO | Vista Outdoor | 11/08 | 44.0900 | -0.0400 | -0.09 | 776,088 | 1 | |
| VTLE | Vital Energy | 11/08 | 31.1700 | 0.6200 | 2.03 | 895,642 | 1 | |
| VTOL | Bristow Group | 11/08 | 37.8600 | -0.1900 | -0.50 | 151,685 | 1 | |
| VVI | Viad | 11/08 | 44.5300 | 2.9900 | 7.20 | 271,095 | 1 | |
| VVV | Valvoline | 11/08 | 42.9300 | -0.4800 | -1.11 | 703,097 | 1 | |
| WD | Walker & Dunlop Inc. | 11/08 | 111.9300 | 0.9400 | 0.85 | 183,295 | 1 | |
| WDFC | WD-40 | 11/08 | 277.5300 | 6.7600 | 2.50 | 88,650 | 1 | |
| WEN | Wendy's | 11/08 | 19.5400 | -0.3500 | -1.76 | 3,334,966 | 1 | |
| WERN | Werner Enterprises, Inc. | 11/08 | 40.6600 | 0.4300 | 1.07 | 780,751 | 1 | |
| WEX | WEX | 11/08 | 184.0600 | 0.1600 | 0.09 | 295,976 | 1 | |
| WFRD | Weatherford | 11/08 | 87.4900 | -0.7900 | -0.89 | 678,055 | 1 | |
| WGO | Winnebago Industries Inc. | 11/08 | 61.1000 | 0.0100 | 0.02 | 508,038 | 1 | |
| WH | Wyndham Hotels & Resorts | 11/08 | 95.9200 | 0.8400 | 0.88 | 686,455 | 1 | |
| WHD | Cactus | 11/08 | 67.2200 | 1.0600 | 1.60 | 763,298 | 1 | |
| WINA | Winmark Corporation | 11/08 | 410.4600 | 4.4800 | 1.10 | 13,147 | 1 | |
| WING | Wingstop | 11/08 | 339.9800 | 8.0900 | 2.44 | 686,637 | 1 | |
| WK | Workiva | 11/08 | 94.7500 | 3.2600 | 3.56 | 806,193 | 1 | |
| WLK | Westlake | 11/08 | 132.1500 | -4.2000 | -3.08 | 979,699 | 1 | |
| WLY | John Wiley & Sons - Class A | 11/08 | 52.1400 | 0.0700 | 0.13 | 218,815 | 1 | |
| WMG | Warner Music | 11/08 | 33.0000 | 0.1100 | 0.33 | 1,179,978 | 1 | |
| WMK | Weis Markets | 11/08 | 74.5500 | -0.6100 | -0.81 | 82,173 | 1 | |
| WMS | Advanced Drainage | 11/08 | 136.1600 | -22.8400 | -14.36 | 2,277,675 | 1 | |
| WNC | Wabash National | 11/08 | 19.8100 | 0.4900 | 2.54 | 521,487 | 1 | |
| WOLF | Wolfspeed | 11/08 | 10.0300 | 1.7000 | 20.41 | 24,194,446 | 1 | |
| WOOF | Petco | 11/08 | 4.3000 | -0.3400 | -7.33 | 3,816,674 | 1 | |
| WOR | Worthington Enterprises | 11/08 | 42.4000 | -0.0400 | -0.09 | 213,537 | 1 | |
| WOW | WideOpenWest | 11/08 | 5.5700 | -0.0400 | -0.71 | 272,854 | 1 | |
| WRLD | World Acceptance Corporation | 11/08 | 122.9000 | 0.5100 | 0.42 | 22,104 | 1 | |
| WSC | WillScot | 11/08 | 39.1900 | -0.4900 | -1.23 | 4,405,740 | 1 | |
| WST | West Pharmaceutical Services | 11/08 | 324.1000 | 0.6800 | 0.21 | 600,808 | 1 | |
| WT | WisdomTree | 11/08 | 10.8100 | 0.0800 | 0.75 | 1,844,723 | 1 | |
| WTI | W&T Offshore | 11/08 | 2.1500 | -0.3100 | -12.60 | 2,740,401 | 1 | |
| WTM | White Mountains Insurance Group Ltd. | 11/08 | 1,865.5500 | -15.5300 | -0.83 | 20,845 | 1 | |
| WTS | Watts Water | 11/08 | 208.4500 | 1.2100 | 0.58 | 109,830 | 1 | |
| WTTR | Select Water Solutions | 11/08 | 13.9500 | -0.3100 | -2.17 | 1,401,480 | 1 | |
| WW | WW International | 11/08 | 0.8571 | -0.1729 | -16.79 | 9,594,014 | 1 | |
| WWD | Woodward, Inc. | 11/08 | 178.4500 | 1.4800 | 0.84 | 499,322 | 1 | |
| WWW | Wolverine World Wide | 11/08 | 21.9700 | 0.1700 | 0.78 | 3,041,434 | 1 | |
| XHR | Xenia Hotels & Resorts | 11/08 | 15.0900 | 0.1300 | 0.87 | 903,627 | 1 | |
| XNCR | Xencor | 11/08 | 23.6200 | 0.4400 | 1.90 | 538,790 | 1 | |
| XPEL | XPEL | 11/08 | 44.3400 | 1.7300 | 4.06 | 239,178 | 1 | |
| XPER | Xperi | 11/08 | 8.6700 | -0.0200 | -0.23 | 618,829 | 1 | |
| XPRO | Expro | 11/08 | 14.2400 | -0.3800 | -2.60 | 1,223,900 | 1 | |
| YELP | Yelp | 11/08 | 35.9300 | -0.4400 | -1.21 | 1,826,211 | 1 | |
| YETI | YETI Holdings | 11/08 | 38.6600 | -0.2100 | -0.54 | 3,143,303 | 1 | |
| YEXT | Yext | 11/08 | 7.7500 | 0.0600 | 0.78 | 736,834 | 1 | |
| Z | Zillow Group - Class C Capital Stock | 11/08 | 73.8900 | 1.2600 | 1.73 | 4,988,788 | 1 | |
| ZD | Ziff Davis | 11/08 | 56.6500 | 7.6600 | 15.64 | 1,380,366 | 1 | |
| ZI | ZoomInfo | 11/08 | 11.9900 | 0.2200 | 1.87 | 14,650,687 | 1 | |
| ZS | Zscaler | 11/08 | 195.7300 | -0.9800 | -0.50 | 1,062,257 | 1 | |
| ZUMZ | Zumiez Inc. | 11/08 | 22.0900 | 0.0300 | 0.14 | 142,449 | 1 | |
| ZUO | Zuora | 11/08 | 9.8700 | -0.0300 | -0.30 | 3,536,291 | 1 | |
| ZWS | Zurn Elkay | 11/08 | 39.1700 | -0.0200 | -0.05 | 1,058,868 | 1 | |
| ZYXI | Zynex | 11/08 | 9.0100 | 0.1800 | 2.04 | 83,994 | 1 |