首頁 / 個股資料 / 相關公司 / ETF成分股
Lesaka Technologies, Inc.
〈LSAK〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAL American Airlines 11/21 14.2000 -0.2600 -1.80 20,758,556 1
AAON AAON 11/21 135.5600 3.5100 2.66 463,614 1
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 1
ACA Arcosa 11/21 108.3400 2.5100 2.37 361,638 1
ACAD ACADIA Pharmaceuticals 11/21 16.1800 -0.0900 -0.55 1,209,811 1
ACCD Accolade 11/21 3.7100 0.1500 4.21 1,967,462 1
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 1
ACEL Accel Entertainment 11/21 11.5100 0.1100 0.96 115,044 1
ACHC Acadia Healthcare 11/21 38.5900 -0.5100 -1.30 1,467,286 1
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 1
ACLS Axcelis Technologies, Inc. 11/21 73.2800 2.2800 3.21 582,332 1
ACMR ACM Research 11/21 19.1800 0.5000 2.68 915,993 1
ADEA Adeia 11/21 12.1000 0.5800 5.03 678,732 1
ADT ADT 11/21 7.5400 -0.0100 -0.13 4,503,432 1
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 1
ADUS Addus 11/21 120.8400 -0.1500 -0.12 125,032 1
ADV Advantage Solutions 11/21 3.4400 0.0500 1.47 352,834 1
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 1
AEO American Eagle Outfitters Inc. 11/21 17.2200 -0.0500 -0.29 6,530,815 1
AGR Avangrid 11/21 36.2300 0.1500 0.42 706,699 1
AGS PlayAGS 11/21 11.6500 -0.0100 -0.09 73,892 1
AGX Argan 11/21 154.0800 7.2100 4.91 253,410 1
AGYS Agilysys 11/21 131.9800 6.2000 4.93 270,903 1
AHCO AdaptHealth 11/21 9.8900 0.1700 1.75 539,709 1
AI C3.ai 11/21 34.9900 2.6300 8.13 13,031,433 1
AIN Albany 11/21 82.5300 -1.0300 -1.23 312,505 1
AIR AAR 11/21 67.8400 0.3000 0.44 169,566 1
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 1
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 1
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 1
ALEC Alector 11/21 3.7600 0.1250 3.44 789,738 1
ALEX Alexander & Baldwin Holdings 11/21 19.3300 -0.1600 -0.82 260,587 1
ALG Alamo Group 11/21 196.3600 4.6200 2.41 76,010 1
ALGM Allegro MicroSystems 11/21 20.7500 0.6100 3.03 6,258,513 1
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 1
ALIT Alight 11/21 7.8800 0.1300 1.68 9,320,880 1
ALK Alaska Air 11/21 52.3000 -0.8400 -1.58 1,234,818 1
ALKS Alkermes 11/21 27.7000 -0.2100 -0.75 1,873,627 1
ALLE Allegion plc 11/21 141.4100 1.9800 1.42 783,984 1
ALRM Alarm.com 11/21 60.7800 0.5800 0.96 316,918 1
ALSN Allison Transmission 11/21 118.1100 2.9000 2.52 446,303 1
ALTR Altair Engineering 11/21 104.3500 -0.0200 -0.02 919,776 1
AM Antero Midstream 11/21 15.7800 0.3500 2.27 2,541,998 1
AMBA Ambarella 11/21 61.3000 2.2300 3.78 397,272 1
AMCX AMC Networks 11/21 9.8200 0.2500 2.61 902,232 1
AMED Amedisys 11/21 90.1600 0.1600 0.18 410,690 1
AMN AMN Healthcare Services 11/21 25.7000 0.9000 3.63 716,136 1
AMPH Amphastar 11/21 44.5500 0.4600 1.04 364,171 1
AMR Alpha Metallurgical Resources 11/21 251.7300 8.3700 3.44 186,991 1
AMRC Ameresco 11/21 26.1300 -0.6200 -2.32 292,303 1
AMRX Amneal Pharmaceuticals 11/21 8.3200 -0.0900 -1.07 796,883 1
AMSF AMERISAFE 11/21 58.0700 0.2300 0.40 76,673 1
AMWD American Woodmark 11/21 94.7400 -0.1900 -0.20 322,432 1
AMWL American Well 11/21 8.0100 0.1700 2.17 26,327 1
ANAB AnaptysBio 11/21 21.1700 0.8600 4.23 364,685 1
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 1
ANF Abercrombie & Fitch Co. 11/21 141.5700 4.7600 3.48 1,622,581 1
ANGI Angi 11/21 1.9600 -0.0100 -0.51 945,387 1
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 1
ANIK Anika Therapeutics 11/21 17.4300 0.2500 1.46 83,891 1
ANIP ANI Pharmaceuticals 11/21 55.8600 0.7600 1.38 181,916 1
AORT Artivion 11/21 28.0300 0.8600 3.17 312,219 1
AOSL Alpha and Omega Semiconductor 11/21 40.4000 10.0100 32.94 1,788,031 1
APAM Artisan Partners Asset Management 11/21 47.4600 0.6000 1.28 331,370 1
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 1
APG APi Group 11/21 37.0000 1.0000 2.78 1,747,462 1
APLE Apple Hospitality REIT 11/21 15.7400 0.3700 2.41 1,060,601 1
APOG Apogee Enterprises 11/21 82.1100 0.8100 1.00 88,518 1
APPF AppFolio 11/21 236.7300 6.0800 2.64 103,461 1
APPN Appian 11/21 38.5500 2.4300 6.73 412,660 1
APPS Digital Turbine 11/21 1.4700 0.0400 2.80 4,629,991 1
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 1
ARCB ArcBest 11/21 109.0000 2.2400 2.10 203,352 1
ARCH Arch Resources 11/21 174.6900 7.6200 4.56 350,656 1
ARES Ares Management 11/21 175.0100 3.1200 1.82 1,114,588 1
ARKO ARKO 11/21 6.8300 0.2100 3.17 213,856 1
ARLO Arlo Technologies 11/21 11.8900 0.1700 1.45 521,473 1
AROC Archrock 11/21 25.7400 1.4200 5.84 1,404,070 1
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 1
ARWR Arrowhead Pharmaceuticals 11/21 18.2800 -0.4300 -2.30 759,757 1
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 1
ASIX AdvanSix 11/21 31.1300 1.2200 4.08 159,833 1
ASO Academy Sports and Outdoors 11/21 45.7900 0.5300 1.17 1,575,854 1
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 1
ATEC Alphatec 11/21 10.2100 0.2800 2.82 1,639,128 1
ATEN A10 Networks 11/21 16.5600 0.0800 0.49 755,871 1
ATGE Adtalem Global Education 11/21 88.8200 1.5300 1.75 299,075 1
ATI ATI 11/21 58.1600 0.1400 0.24 1,152,384 1
ATKR Atkore 11/21 85.1400 0.9900 1.18 2,337,975 1
ATNI ATN International 11/21 20.3000 0.3000 1.50 141,120 1
ATO Atmos Energy 11/21 150.2600 3.0400 2.06 697,220 1
ATR Aptargroup 11/21 169.8800 1.1500 0.68 205,056 1
ATRC AtriCure 11/21 35.6800 -0.3500 -0.97 311,417 1
ATRO Astronics 11/21 17.1400 -0.0400 -0.23 301,452 1
ATSG Air Transport Services Group 11/21 21.9600 -0.0300 -0.14 410,358 1
AVA Avista 11/21 39.0400 0.5200 1.35 381,715 1
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 1
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 1
AVIR Atea Pharmaceuticals 11/21 3.2500 0.0900 2.85 146,044 1
AVNS Avanos Medical 11/21 18.0200 0.1500 0.84 312,551 1
AVNT Avient 11/21 51.1700 1.3500 2.71 414,457 1
AVO Mission Produce 11/21 13.0800 0.0900 0.69 133,551 1
AWI Armstrong World Industries 11/21 157.0900 2.6800 1.74 149,325 1
AWR American States Water Company 11/21 84.0500 -0.3500 -0.41 344,346 1
AXGN AxoGen 11/21 13.1000 0.2000 1.55 154,836 1
AXL American Axle & Manufacturing 11/21 6.3800 0.1900 3.07 1,386,151 1
AXON Axon Enterprise 11/21 631.2700 21.4500 3.52 885,468 1
AXTA Axalta Coating 11/21 39.7800 0.8900 2.29 1,148,647 1
AYI Acuity Brands 11/21 320.4100 4.7900 1.52 224,127 1
AZEK AZEK 11/21 49.8100 1.5900 3.30 2,454,040 1
AZTA Azenta 11/21 45.5300 0.8800 1.97 1,347,001 1
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 1
B Barnes Group 11/21 46.7400 0 0 914,915 1
BALY Bally's 11/21 17.7600 -0.0600 -0.34 448,261 1
BAND Bandwidth 11/21 19.2300 1.2400 6.89 470,790 1
BBSI Barrett Business Services 11/21 42.2300 -0.1200 -0.28 242,621 1
BCO Brink's 11/21 93.2600 0.7200 0.78 237,388 1
BCOV Brightcove 11/21 3.0100 0.0200 0.67 253,182 1
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 1
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 1
BE Bloom Energy 11/21 23.9400 -0.8600 -3.47 9,669,019 1
BEAM Beam Therapeutics 11/21 23.5800 -0.9100 -3.72 1,010,234 1
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 1
BFAM Bright Horizons Family Solutions Inc. 11/21 111.0500 2.6900 2.48 591,833 1
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 1
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 1
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 1
BIGC BigCommerce Holdings 11/21 6.9400 0.5700 8.95 869,550 1
BIPC Brookfield Infrastructure 11/21 44.2100 0.7900 1.82 505,481 1
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 1
BKD Brookdale Senior Living 11/21 5.3300 0.1100 2.11 1,203,685 1
BKE Buckle 11/21 47.6500 0.4300 0.91 405,642 1
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 1
BL BlackLine 11/21 61.6900 3.1600 5.40 973,166 1
BLD TopBuild 11/21 361.2500 10.1500 2.89 239,945 1
BLFS BioLife Solutions 11/21 25.3900 0.3800 1.52 693,989 1
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 1
BLMN Bloomin' Brands 11/21 12.7900 0.2000 1.59 2,030,386 1
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 1
BMRN BioMarin 11/21 63.4500 0.8900 1.42 1,362,616 1
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 1
BOOT Boot Barn 11/21 136.2900 3.6400 2.74 593,268 1
BOX Box 11/21 33.5100 0.3400 1.03 4,735,245 1
BPMC Blueprint Medicines 11/21 96.6200 1.8100 1.91 778,933 1
BRC Brady Corp. Cl A 11/21 71.1500 0.4000 0.57 320,077 1
BRKR Bruker 11/21 56.2200 2.8500 5.34 2,660,201 1
BRY Berry 11/21 4.2600 0.0700 1.67 1,594,953 1
BSIG BrightSphere Investment Group 11/21 30.5300 0.3400 1.13 136,561 1
BSY Bentley Systems 11/21 47.7800 1.0900 2.33 1,654,226 1
BTU Peabody Energy 11/21 28.1400 1.5300 5.75 3,282,693 1
BV BrightView Holdings 11/21 16.6600 0.9200 5.84 879,135 1
BWXT BWX Technologies 11/21 133.2800 3.5200 2.71 1,105,278 1
BYD Boyd Gaming 11/21 71.5200 -0.2400 -0.33 810,043 1
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 1
CABO Cable One 11/21 402.8500 -0.5200 -0.13 68,227 1
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 1
CAL Caleres 11/21 30.4600 0.7100 2.39 401,100 1
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 1
CALX Calix 11/21 32.1200 1.7000 5.59 1,097,394 1
CAMP CAMP4 Therapeutics 11/21 5.7800 0.4500 8.44 65,122 1
CARA Cara Therapeutics 11/21 0.3100 0.0050 1.64 173,944 1
CARG CarGurus 11/21 35.7300 0.5700 1.62 716,548 1
CARS Cars.com 11/21 18.4700 0.1600 0.87 897,314 1
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 1
CBRL Cracker Barrel Old Country Store 11/21 47.6400 1.2700 2.74 558,568 1
CBT Cabot 11/21 108.6700 1.4600 1.36 336,451 1
CBZ CBIZ 11/21 79.4300 1.5400 1.98 345,259 1
CCCC C4 Therapeutics 11/21 4.0100 -0.0400 -0.99 1,504,703 1
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 1
CCRN Cross Country Healthcare 11/21 10.3800 0.1700 1.67 252,658 1
CCS Century Communities 11/21 87.2400 0.7900 0.91 275,368 1
CDE Coeur Mining, Inc. 11/21 6.6300 0.1000 1.53 9,031,237 1
CDLX Cardlytics 11/21 3.8000 0.1300 3.54 530,868 1
CDMO Avid Bioservices 11/21 12.2500 0.0300 0.25 2,454,736 1
CDNA CareDx 11/21 22.5800 0.2100 0.94 600,281 1
CDXS Codexis 11/21 4.3300 0 0 676,173 1
CEIX CONSOL Energy 11/21 132.6400 6.6300 5.26 558,258 1
CELH Celsius Holdings 11/21 29.0500 1.3400 4.84 7,732,958 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/21 32.8900 0.8500 2.65 250,168 1
CENX Century Aluminum 11/21 22.6100 -0.4700 -2.04 1,100,778 1
CERT Certara 11/21 9.7700 0.2200 2.30 1,265,465 1
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,844 1
CG Carlyle Group 11/21 52.7900 1.5600 3.05 4,177,491 1
CGNX Cognex 11/21 39.2000 0.1500 0.38 905,663 1
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 1
CHE Chemed 11/21 563.2800 10.4100 1.88 120,420 1
CHEF Chefs' Warehouse 11/21 43.8600 -0.0950 -0.22 454,513 1
CHGG Chegg 11/21 1.8000 0.0700 4.05 2,917,776 1
CHH Choice Hotels International Inc. 11/21 149.3000 2.7600 1.88 202,635 1
CHPT ChargePoint 11/21 1.1300 0.0400 3.67 12,171,991 1
CHRD Chord Energy 11/21 132.3600 2.5200 1.94 961,894 1
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 1
CHWY Chewy 11/21 35.8700 1.2500 3.61 3,791,441 1
CHX ChampionX 11/21 31.2800 0.5800 1.89 1,223,364 1
CIVI Civitas 11/21 52.2800 0.6800 1.32 938,921 1
CLB Core Laboratories 11/21 21.1200 0.8100 3.99 329,339 1
CLDT Chatham Lodging Trust 11/21 9.0700 0.2900 3.30 200,400 1
CLH Clean Harbors 11/21 250.0300 2.5600 1.03 201,979 1
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,711,575 1
CLOV Clover Health Investments 11/21 3.3600 0.0100 0.30 3,746,625 1
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 1
CMBM Cambium Networks 11/21 1.1100 0.0200 1.83 175,814 1
CMC Commercial Metals Co. 11/21 60.4400 0.7200 1.21 454,239 1
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 1
CMP Compass Minerals 11/21 14.7000 -0.2100 -1.41 479,561 1
CMPR Cimpress 11/21 81.2500 2.8700 3.66 140,372 1
CMRE Costamare 11/21 14.0600 -0.3800 -2.63 312,529 1
CMTL Comtech Telecommunications 11/21 3.1600 0.1300 4.29 420,649 1
CNDT Conduent 11/21 3.6400 0.0500 1.39 970,539 1
CNK Cinemark 11/21 32.2500 -0.5400 -1.65 3,441,835 1
CNMD CONMED 11/21 71.7100 1.0200 1.44 316,200 1
CNNE Cannae Holdings 11/21 20.7700 0.2300 1.12 226,959 1
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 1
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 1
CNXC Concentrix 11/21 39.5600 -0.2000 -0.50 593,702 1
CNXN PC Connection 11/21 71.7300 1.3500 1.92 57,707 1
CODI Compass Diversified Holdings 11/21 23.0200 0.0600 0.26 217,320 1
COHR Coherent 11/21 105.7200 2.3400 2.26 2,794,176 1
COHU Cohu 11/21 26.1000 0.5700 2.23 208,141 1
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 1
COLD Americold Realty Trust 11/21 22.8800 0.0700 0.31 2,499,870 1
COLL Collegium Pharmaceutical 11/21 30.4100 0.4100 1.37 457,600 1
COLM Columbia Sportswear Company 11/21 80.9900 0.8900 1.11 312,867 1
COMM Commscope 11/21 4.3800 0.0400 0.92 3,282,570 1
CORT Corcept Therapeutics 11/21 55.9200 -0.1700 -0.30 600,062 1
COTY Coty Inc. 11/21 7.1900 0.0500 0.70 3,948,374 1
CPA Copa Holdings 11/21 92.7600 -13.0500 -12.33 1,410,671 1
CPK Chesapeake Utilities 11/21 130.3900 1.3700 1.06 82,228 1
CPT Camden Property Trust 11/21 121.9900 1.4300 1.19 477,548 1
CR Crane 11/21 183.1600 4.1700 2.33 263,924 1
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 1
CRC California Resources 11/21 59.5800 1.4200 2.44 585,115 1
CRD.A Crawford CL 'A' 11/21 11.8000 0.1000 0.85 73,953 1
CRI Carters Inc. 11/21 52.4300 1.4600 2.86 765,081 1
CRK Comstock Resources 11/21 15.2300 0.2300 1.53 3,888,918 1
CRL Charles River Laboratories 11/21 194.1900 6.2900 3.35 502,262 1
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 1
CRNC Cerence 11/21 5.8300 3.0100 106.74 77,555,936 1
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 1
CRS Carpenter Technology 11/21 180.7100 0.0100 0.01 527,158 1
CRSP CRISPR Therapeutics 11/21 46.2900 -0.9700 -2.05 2,094,587 1
CRSR Corsair 11/21 7.2200 0.4700 6.96 430,313 1
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 1
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 1
CRWD CrowdStrike Holdings 11/21 357.5500 7.4000 2.11 4,553,885 1
CSGS CSG Systems 11/21 55.2000 0.7200 1.32 153,468 1
CSTL Castle Biosciences 11/21 28.8800 0.4300 1.51 424,765 1
CSWI CSW Industrials 11/21 415.6600 3.6300 0.88 83,889 1
CTLP Cantaloupe 11/21 9.0000 0.1200 1.35 323,925 1
CTLT Catalent 11/21 59.6600 0.6600 1.12 1,190,016 1
CTOS Custom Truck One Source 11/21 5.2500 0.0700 1.35 533,978 1
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 1
CTS CTS 11/21 53.1800 0.4300 0.82 143,781 1
CUBE CubeSmart 11/21 48.6000 0.2900 0.60 1,085,518 1
CVAC CureVac 11/21 2.5600 0.0700 2.81 278,678 1
CVCO Cavco Industries 11/21 493.9600 18.5500 3.90 75,229 1
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 1
CVI CVR Energy 11/21 18.7400 0.0400 0.21 907,318 1
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 1
CW Curtiss-Wright 11/21 367.5500 6.1000 1.69 152,813 1
CWH Camping World 11/21 23.8000 0.9800 4.29 1,015,348 1
CWK Cushman & Wakefield 11/21 14.1400 0.3200 2.32 1,162,736 1
CWST Casella Waste Systems 11/21 111.3300 2.2800 2.09 346,743 1
CWT California Water Service 11/21 51.3700 0.2900 0.57 310,971 1
CXW CoreCivic 11/21 21.8000 0.3300 1.54 702,130 1
CYH Community Health Systems 11/21 3.7500 -0.0800 -2.09 2,072,528 1
CYRX CryoPort 11/21 6.5200 -0.0500 -0.76 509,706 1
DAL Delta Air 11/21 63.3400 -0.3000 -0.47 9,931,515 1
DASH DoorDash 11/21 173.1700 0.9700 0.56 2,278,049 1
DBD Diebold Nixdorf 11/21 44.2300 1.4300 3.34 128,791 1
DBI Designer Brands 11/21 4.8900 0.2300 4.94 1,499,544 1
DCI Donaldson 11/21 76.0100 0.8400 1.12 679,662 1
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 1
DDD 3D Systems 11/21 3.2200 0.1100 3.54 2,562,646 1
DDOG Datadog 11/21 143.8600 8.4100 6.21 8,671,809 1
DECK Deckers Outdoor Corporation 11/21 181.9100 5.5500 3.15 2,663,995 1
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 1
DFIN Donnelley Financial Solutions 11/21 61.4900 1.4300 2.38 137,711 1
DGICA Donegal Group - Class A Common Stock 11/21 15.9400 0.0400 0.25 105,219 1
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 1
DHC Diversified Healthcare Trust 11/21 2.4400 0.0100 0.41 698,468 1
DHIL Diamond Hill 11/21 169.6500 -0.0100 -0.01 19,591 1
DHT DHT Holdings 11/21 10.3700 -0.1700 -1.61 1,950,272 1
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 1
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 1
DK Delek US Holdings 11/21 18.3900 0.3500 1.94 641,557 1
DKNG DraftKings 11/21 43.5500 -0.2500 -0.57 6,107,679 1
DLB Dolby Laboratories 11/21 80.2500 -1.7300 -2.11 1,374,251 1
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 1
DM Desktop Metal 11/21 4.4000 0.0600 1.38 136,011 1
DNB Dun & Bradstreet 11/21 12.3800 0.0900 0.73 2,008,164 1
DNOW DNOW 11/21 14.7100 0.0600 0.41 504,709 1
DOCU DocuSign 11/21 80.1500 1.3400 1.70 1,772,036 1
DOMO Domo 11/21 9.0800 0.2900 3.30 178,300 1
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 1
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 1
DT Dynatrace 11/21 52.4700 1.3800 2.70 4,770,796 1
DVAX Dynavax Technologies 11/21 12.3600 0.1900 1.56 1,867,903 1
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,231,191 1
DXPE DXP Enterprises, Inc. 11/21 69.1200 1.0100 1.48 75,575 1
DY Dycom 11/21 183.2400 6.6800 3.78 776,286 1
EAF GrafTech International 11/21 2.0800 0 0 1,999,843 1
EAT Brinker International Inc. 11/21 123.7100 -1.0300 -0.83 1,167,735 1
EB Eventbrite 11/21 3.5800 0.1200 3.47 1,223,959 1
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 1
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 1
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 1
ECVT Ecovyst 11/21 8.1200 0.1200 1.50 1,187,028 1
EEFT Euronet Worldwide 11/21 104.9200 1.4900 1.44 186,978 1
EGHT 8x8 11/21 2.9500 0.1100 3.87 2,724,178 1
EHTH eHealth 11/21 4.9500 -0.1800 -3.51 149,105 1
EIG Employers Holdings Inc. 11/21 52.7900 0.3400 0.65 92,978 1
ELF e.l.f. Beauty 11/21 122.4700 3.4700 2.92 4,224,752 1
ELS Equity Lifestyle Properties, Inc 11/21 70.8400 0.1700 0.24 869,782 1
ENOV Enovis 11/21 46.1700 1.3900 3.10 647,627 1
ENPH Enphase Energy 11/21 63.5700 0.1900 0.30 4,191,363 1
ENR Energizer Holdings 11/21 38.0900 0.4300 1.14 907,509 1
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 1
ENSG Ensign Group 11/21 147.3500 2.6900 1.86 278,170 1
ENTA Enanta Pharmaceuticals 11/21 9.3100 0.2300 2.53 264,386 1
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 1
ENV Envestnet 11/21 63.0900 0 0 3,444,973 1
ENVA Enova International 11/21 102.0200 2.1500 2.15 148,050 1
EPAC Enerpac Tool Group 11/21 47.8900 0.3700 0.78 227,429 1
EPAM EPAM Systems 11/21 245.2200 10.7200 4.57 742,828 1
EPC Edgewell Personal Care 11/21 35.0100 0.3200 0.92 298,863 1
ERIE Erie Indemnity 11/21 425.0300 5.5800 1.33 156,313 1
ERII Energy Recovery 11/21 15.6300 0.1300 0.84 3,087,617 1
ESE ESCO Technologies 11/21 148.5200 1.5300 1.04 105,865 1
ESI Element Solutions 11/21 28.5600 0.8500 3.07 1,094,464 1
ESRT Empire State Realty Trust, Inc. 11/21 10.8400 0.0600 0.56 797,388 1
ESTA Establishment Labs 11/21 42.6100 0.8000 1.91 552,326 1
ESTC Elastic 11/21 94.1300 5.5500 6.27 5,324,914 1
ETD Ethan Allen 11/21 29.3100 0.3400 1.17 172,224 1
ETSY Etsy 11/21 51.9900 1.1300 2.22 2,337,731 1
ETWO E2open 11/21 2.9900 -0.0200 -0.66 714,299 1
EVER EverQuote 11/21 19.3600 0.5100 2.71 810,561 1
EVH Evolent Health 11/21 11.5900 0.2800 2.48 2,987,159 1
EVRI Everi Holdings 11/21 13.3900 0.0500 0.37 847,048 1
EVTC Evertec 11/21 36.0600 1.2200 3.50 279,121 1
EXAS Exact Sciences 11/21 53.0700 0.3700 0.70 2,578,516 1
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 1
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 1
EXP Eagle Materials Inc. 11/21 309.1100 8.8400 2.94 248,262 1
EXPI eXp World Holdings 11/21 13.2500 0.4100 3.19 960,064 1
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 1
EXR Extra Space 11/21 166.8800 1.8400 1.11 685,998 1
EXTR Extreme Networks 11/21 15.6600 0.2300 1.49 952,456 1
EYE National Vision Holdings 11/21 11.5500 0.2100 1.85 897,299 1
EZPW Ezcorp 11/21 12.0900 0 0 402,072 1
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 1
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 1
FCN FTI Consulting, Inc. 11/21 198.1800 -0.8000 -0.40 171,383 1
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 1
FDS FactSet Research 11/21 485.7700 11.3300 2.39 257,486 1
FELE Franklin Electric Co., Inc. 11/21 106.6400 1.8100 1.73 122,964 1
FGEN FibroGen 11/21 0.3872 0.0372 10.63 1,329,269 1
FHI Federated Hermes 11/21 41.7100 0.2900 0.70 501,358 1
FIVE Five Below 11/21 83.4900 0.3900 0.47 1,082,501 1
FIVN Five9 11/21 38.4600 0.4600 1.21 1,416,647 1
FIX Comfort Systems USA 11/21 489.9700 13.7200 2.88 312,028 1
FIZZ National Beverage Corp. 11/21 47.5200 0.1300 0.27 109,772 1
FLGT Fulgent Genetics 11/21 16.9500 -0.3300 -1.91 260,232 1
FLO Flowers Foods 11/21 22.2200 0.1200 0.54 1,188,120 1
FLS Flowserve 11/21 60.0500 0.1600 0.27 1,859,876 1
FLWS 1-800 FLOWERS.COM 11/21 7.6300 0.1200 1.60 330,350 1
FN Fabrinet 11/21 230.0100 3.7100 1.64 1,291,251 1
FND Floor & Decor Holdings 11/21 107.0200 3.5400 3.42 1,818,371 1
FNKO Funko 11/21 10.3300 0 0 332,558 1
FOR Forestar Group 11/21 28.7700 -0.1400 -0.48 135,816 1
FORM FormFactor 11/21 40.7800 1.1200 2.82 440,081 1
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 1
FOSL Fossil 11/21 1.1500 -0.0500 -4.17 469,477 1
FOUR Shift4 Payments 11/21 109.2800 7.3800 7.24 3,466,430 1
FOXF Fox Factory 11/21 32.2200 0.3700 1.16 476,676 1
FRHC Freedom Holding 11/21 117.3000 -5.4100 -4.41 158,379 1
FROG JFrog 11/21 31.9400 1.2800 4.17 568,840 1
FRPT Freshpet 11/21 156.5700 3.5700 2.33 451,812 1
FSLR First Solar 11/21 181.9500 -2.8900 -1.56 2,101,286 1
FSLY Fastly 11/21 7.6100 1.1300 17.44 5,253,658 1
FSS Federal Signal 11/21 94.8200 3.1600 3.45 346,105 1
FTDR frontdoor 11/21 57.4400 1.1200 1.99 445,060 1
FUL H.B. Fuller 11/21 74.8700 0.3000 0.40 211,210 1
FVRR Fiverr International 11/21 31.8300 1.1800 3.85 655,932 1
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 1
FYBR Frontier Communications Parent 11/21 34.8000 0.1000 0.29 2,453,257 1
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 1
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 1
GDEN Golden Entertainment 11/21 33.6900 -0.3700 -1.09 342,822 1
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 1
GDRX GoodRx 11/21 4.2900 -0.0200 -0.46 2,424,479 1
GDYN Grid Dynamics 11/21 17.7100 0.9000 5.35 720,069 1
GEF Greif - Class A 11/21 69.4400 -0.3900 -0.56 163,218 1
GENI Genius Sports 11/21 8.9200 -0.1700 -1.87 2,618,782 1
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 1
GES Guess’ 11/21 16.6300 0.4300 2.65 691,456 1
GFF Griffon 11/21 81.2800 1.9100 2.41 480,160 1
GGG Graco 11/21 89.6000 1.0800 1.22 521,212 1
GH Guardant Health 11/21 30.9800 0.3000 0.98 1,694,789 1
GHC Graham Holdings 11/21 918.0500 11.3600 1.25 10,610 1
GIC Global Industrial 11/21 27.9300 0.6200 2.27 70,039 1
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 1
GKOS Glaukos 11/21 140.8300 -0.6100 -0.43 241,846 1
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 1
GLNG Golar LNG 11/21 36.8600 0.8800 2.45 1,273,731 1
GME GameStop Corp. Cl A 11/21 27.8200 -0.6300 -2.21 10,587,186 1
GMED Globus Medical 11/21 84.9100 1.3200 1.58 1,750,251 1
GMS GMS 11/21 99.1000 0.8000 0.81 362,109 1
GNK Genco Shipping & Trading 11/21 16.7300 -0.4100 -2.39 545,608 1
GNRC Generac Holdings Inc. 11/21 183.5200 3.3300 1.85 494,127 1
GNTX Gentex 11/21 29.8800 0.3800 1.29 781,674 1
GO Grocery Outlet 11/21 18.6500 0.2100 1.14 2,080,977 1
GOGL Golden Ocean Group 11/21 11.1900 -0.6400 -5.41 1,733,461 1
GOLF Acushnet Holdings 11/21 71.3900 2.2900 3.31 231,262 1
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 1
GPRO GoPro 11/21 1.2000 0.0700 6.19 3,459,629 1
GRBK Green Brick Partners 11/21 68.6600 -0.0200 -0.03 231,057 1
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 1
GRPN Groupon 11/21 9.2000 0.7000 8.24 1,696,980 1
GRVY GRAVITY 11/21 65.0000 -0.1100 -0.17 45,104 1
GRWG GrowGeneration 11/21 1.8500 0.0700 3.93 1,207,765 1
GSAT Globalstar 11/21 1.7700 0.0600 3.51 11,198,386 1
GSHD Goosehead Insurance 11/21 122.1800 1.7500 1.45 163,211 1
GSM Ferroglobe 11/21 4.5200 0.0400 0.89 817,757 1
GTES Gates Industrial 11/21 21.3900 0.3000 1.42 3,435,122 1
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 1
GTN Gray Television 11/21 4.3600 0.1500 3.56 2,348,899 1
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 1
GWRE Guidewire Software 11/21 199.8600 2.6300 1.33 423,934 1
H Hyatt Hotels Corp. 11/21 156.0000 1.1700 0.76 384,520 1
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 1
HAIN Hain Celestial Group 11/21 8.0500 0.6300 8.49 2,339,822 1
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 1
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 1
HCAT Health Catalyst 11/21 7.6600 0.3000 4.08 653,399 1
HCC Warrior Met Coal 11/21 72.8000 2.8300 4.04 938,339 1
HCKT Hackett Group 11/21 30.6800 0.1300 0.43 71,982 1
HCSG Healthcare Services 11/21 11.5200 0.1300 1.14 344,468 1
HE Hawaiian Electric Industries 11/21 10.5000 0.0300 0.29 1,781,135 1
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 1
HEI Heico 11/21 277.3500 -0.0700 -0.03 350,470 1
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 1
HGV Hilton Grand Vacations 11/21 41.4400 0.6600 1.62 753,068 1
HI Hillenbrand 11/21 32.9700 1.1300 3.55 399,995 1
HIMS Hims & Hers Health 11/21 24.1500 2.3600 10.83 24,054,422 1
HIW Highwoods Properties Inc. 11/21 31.8900 0.2800 0.89 1,178,770 1
HL Hecla Mining 11/21 5.6900 0.0600 1.07 9,878,173 1
HLI Houlihan Lokey 11/21 188.6600 1.7100 0.91 298,629 1
HLIO Helios Technologies 11/21 52.3100 2.3600 4.72 177,961 1
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 1
HLLY Holley 11/21 2.7400 0.0900 3.40 264,996 1
HLMN Hillman Solutions 11/21 11.0700 0.2900 2.69 939,007 1
HLNE Hamilton Lane 11/21 198.1700 3.6900 1.90 211,850 1
HLT Hilton 11/21 251.8300 1.6900 0.68 1,174,371 1
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 1
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 1
HOFT Hooker Furnishings 11/21 18.9000 1.3300 7.57 23,643 1
HOUS Anywhere 11/21 4.3600 0.1600 3.81 1,127,561 1
HP Helmerich & Payne 11/21 34.4300 0.7000 2.08 1,298,705 1
HQY HealthEquity 11/21 104.6500 1.6900 1.64 696,062 1
HRB H&R Block, Inc. 11/21 56.8700 0.3200 0.57 2,584,802 1
HRI Herc Holdings 11/21 217.7600 4.3100 2.02 259,019 1
HRMY Harmony Biosciences 11/21 33.2300 0.4400 1.34 200,979 1
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 1
HST Host Hotels & Resorts 11/21 17.8900 0.4700 2.70 4,364,739 1
HSTM HealthStream 11/21 31.8200 0.5200 1.66 134,542 1
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 1
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 1
HUBS HubSpot 11/21 720.0000 25.5200 3.67 659,351 1
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 1
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 1
HWKN Hawkins 11/21 128.0300 0.8500 0.67 89,687 1
HXL Hexcel 11/21 59.5200 0.9600 1.64 571,897 1
HY Hyster-Yale 11/21 55.4200 1.2000 2.21 66,001 1
HYFM Hydrofarm Holdings 11/21 0.6390 0.0289 4.74 267,652 1
HZO MarineMax 11/21 29.7100 0.7500 2.59 121,550 1
IART Integra LifeSciences Holdings 11/21 23.0000 0.0700 0.31 2,834,348 1
IBP Installed Building 11/21 211.2400 2.7100 1.30 248,832 1
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 1
ICHR Ichor Holdings 11/21 32.5600 1.4600 4.69 189,860 1
ICUI ICU Medical 11/21 168.8400 1.2500 0.75 172,045 1
IDA IDACORP Inc. 11/21 118.8000 0.8400 0.71 281,747 1
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 1
IESC IES Holdings 11/21 270.4700 4.8700 1.83 183,755 1
IEX IDEX Corp. 11/21 227.4500 4.3400 1.95 507,138 1
IGT International Game 11/21 18.9900 0.2400 1.28 876,248 1
IHRT iHeartMedia 11/21 2.4500 0.1300 5.60 892,909 1
IIIN Insteel Industries 11/21 30.1100 0.3400 1.14 97,229 1
IIPR Innovative Industrial Properties 11/21 105.7700 0.4700 0.45 284,384 1
ILPT Industrial Logistics Properties Trust 11/21 3.6600 0 0 275,592 1
IMKTA Ingles Markets 11/21 70.3300 0.8700 1.25 64,538 1
INCY Incyte 11/21 70.3900 -0.6600 -0.93 2,145,323 1
INFN Infinera 11/21 6.6100 0 0 1,703,726 1
INGN Inogen 11/21 9.2100 -0.2500 -2.64 149,700 1
INMD INMODE 11/21 18.4850 0.2450 1.34 949,888 1
INN Summit Hotel Properties 11/21 6.2300 0.1500 2.47 983,377 1
INSG Inseego 11/21 12.2100 -0.2100 -1.69 197,097 1
INSP Inspire Medical Systems 11/21 186.1900 1.4200 0.77 406,408 1
INSW International Seaways 11/21 41.3500 -0.5200 -1.24 530,549 1
INVA Innoviva 11/21 19.0600 -0.0900 -0.47 655,846 1
IONS Ionis Pharmaceuticals 11/21 33.9400 -1.4600 -4.12 1,954,500 1
IOSP Innospec 11/21 118.3400 0.0900 0.08 119,225 1
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 1
IPGP IPG Photonics 11/21 74.8100 1.2900 1.75 192,958 1
IPI Intrepid Potash Inc. 11/21 26.8000 0.3400 1.28 276,291 1
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 1
IRDM Iridium Communications Inc 11/21 28.4700 0.5600 2.01 813,881 1
IRTC iRhythm Technologies 11/21 73.9000 0.1600 0.22 469,923 1
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 1
ITGR Integer Holdings 11/21 135.8800 2.5100 1.88 136,686 1
ITRI Itron 11/21 116.3700 2.2600 1.98 572,020 1
ITT ITT 11/21 155.4600 3.2600 2.14 231,984 1
JACK Jack In The Box 11/21 47.8000 2.2000 4.82 1,248,762 1
JAMF Jamf Holding 11/21 14.3600 0.2100 1.48 789,302 1
JBI Janus International Group 11/21 7.1900 0.0800 1.13 898,212 1
JBLU JetBlue Airways 11/21 6.1500 0.1100 1.82 14,607,093 1
JBSS John B. Sanfilippo & Son 11/21 82.6500 0.6100 0.74 54,655 1
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 1
JELD JELD-WEN Holding 11/21 10.4900 0.2800 2.74 645,390 1
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 1
JKHY Jack Henry & Associates 11/21 172.5000 1.3800 0.81 445,045 1
JOE St. Joe 11/21 49.9600 -0.1600 -0.32 254,681 1
JOUT Johnson Outdoors 11/21 32.5100 0.8400 2.65 32,271 1
JWN Nordstrom Inc. 11/21 22.3700 0.1200 0.54 859,767 1
JYNT Joint 11/21 11.5700 0.2200 1.94 36,713 1
KAI Kadant 11/21 408.4200 15.7300 4.01 70,315 1
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 1
KAR OPENLANE 11/21 19.8400 0.1800 0.92 532,065 1
KARO Karooooo 11/21 40.5100 0.7200 1.81 12,053 1
KBH KB Home 11/21 77.7900 -0.1800 -0.23 797,717 1
KBR KBR 11/21 60.2300 2.1500 3.70 3,807,519 1
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 1
KEX Kirby Corp. 11/21 128.8100 -0.4900 -0.38 457,565 1
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 1
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 1
KIDS OrthoPediatrics 11/21 26.4700 0.9700 3.80 190,795 1
KLIC Kulicke and Soffa 11/21 48.4600 1.7600 3.77 563,054 1
KMT Kennametal 11/21 28.8300 0.5700 2.02 841,656 1
KN Knowles 11/21 18.5800 0.4300 2.37 354,280 1
KNSL Kinsale Capital Group 11/21 489.9200 11.6300 2.43 148,420 1
KNTK Kinetik 11/21 62.1400 1.5500 2.56 521,884 1
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 1
KOS Kosmos Energy 11/21 4.0000 0.1000 2.56 4,015,882 1
KTB Kontoor Brands 11/21 87.8500 0.2900 0.33 496,458 1
KTOS Kratos Defense & Security 11/21 26.2400 1.0200 4.04 1,114,733 1
KWR Quaker Houghton 11/21 166.4500 1.5200 0.92 54,535 1
LAMR Lamar Advertising 11/21 129.2700 1.7300 1.36 238,172 1
LANC Lancaster Colony 11/21 181.9800 2.4800 1.38 126,907 1
LASR nLIGHT 11/21 11.1100 0.2600 2.40 179,363 1
LAUR Laureate Education 11/21 19.2700 0.3900 2.07 753,775 1
LBRT Liberty Energy 11/21 18.3500 0.7800 4.44 2,336,135 1
LC LendingClub 11/21 15.9000 0.7900 5.23 1,717,317 1
LCII LCI Industries 11/21 119.3500 3.7100 3.21 241,359 1
LE Lands' End, Inc. 11/21 14.9500 0.1800 1.22 131,657 1
LECO Lincoln Electric 11/21 208.5100 5.3200 2.62 307,857 1
LEG Leggett & Platt 11/21 11.4100 0.1300 1.15 1,250,642 1
LESL Leslie's 11/21 2.8700 0.1100 3.99 5,314,185 1
LEVI Levi Strauss 11/21 15.9700 0.1700 1.08 2,010,801 1
LFUS Littelfuse 11/21 238.6600 0.7200 0.30 102,983 1
LGF.A Lions Gate Entertainment - Class A Voting Shares 11/21 8.1600 0.2300 2.90 741,679 1
LGIH LGI Homes 11/21 102.7300 0.9400 0.92 151,905 1
LGND Ligand Pharmaceuticals 11/21 116.5500 4.9900 4.47 83,407 1
LILA Liberty Latin America - Class A Common Stock 11/21 7.0400 -0.0300 -0.42 220,226 1
LITE Lumentum 11/21 85.6100 3.1400 3.81 3,656,638 1
LIVN LivaNova 11/21 51.7000 1.6500 3.30 585,259 1
LMAT LeMaitre Vascular 11/21 105.8700 2.4300 2.35 177,902 1
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 1
LNTH Lantheus Holdings 11/21 87.3200 0.8700 1.01 1,483,919 1
LNW Light & Wonder 11/21 94.4100 1.9300 2.09 966,674 1
LOCO El Pollo Loco 11/21 12.0900 0.1100 0.92 86,716 1
LOPE Grand Canyon Education, Inc. 11/21 162.1300 0.7300 0.45 188,862 1
LOVE Lovesac 11/21 35.4000 2.3400 7.08 309,948 1
LPG Dorian LPG Ltd. 11/21 25.2100 -0.4900 -1.91 1,181,176 1
LPRO Open Lending 11/21 6.3600 0.1300 2.09 221,372 1
LPSN LivePerson 11/21 0.8184 -0.0228 -2.71 856,845 1
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 1
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 1
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 1
LSTR Landstar System 11/21 179.4500 0.0700 0.04 157,322 1
LUNG Pulmonx 11/21 6.4200 0.2200 3.55 203,786 1
LUV Southwest Airlines 11/21 31.7900 0.0200 0.06 5,153,470 1
LVS Las Vegas Sands Corp. 11/21 50.0700 0.1600 0.32 3,347,344 1
LW Lamb Weston Holdings 11/21 76.7500 0.6400 0.84 1,266,043 1
LXFR Luxfer Holdings 11/21 13.9800 -0.1000 -0.71 139,378 1
LXU LSB Industries Inc. 11/21 8.8100 0.3000 3.53 198,980 1
LYFT Lyft 11/21 16.2900 -0.4800 -2.86 11,761,996 1
LYV Live Nation Entertainment 11/21 138.5700 2.0600 1.51 2,219,122 1
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 1
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 1
MANU Manchester United 11/21 17.4600 0.7100 4.24 592,641 1
MARA MARA Holdings 11/21 24.1800 1.5500 6.85 166,260,624 1
MASI Masimo 11/21 169.1200 4.1700 2.53 543,291 1
MASS 908 Devices 11/21 2.7400 0.1800 7.03 543,857 1
MAT Mattel 11/21 18.3800 0.0300 0.16 10,050,095 1
MATV Mativ 11/21 12.7200 0.2000 1.60 546,774 1
MATW Matthews International Corporati 11/21 25.4900 1.4000 5.81 341,429 1
MATX Matson, Inc. 11/21 152.6400 0.8800 0.58 196,543 1
MAX MediaAlpha 11/21 12.7500 0.5300 4.34 521,158 1
MBUU Malibu Boats, Inc. 11/21 42.0600 1.5100 3.72 124,833 1
MC Moelis & Company 11/21 74.6400 1.2600 1.72 521,542 1
MCRB Seres Therapeutics 11/21 0.7318 -0.0821 -10.09 4,168,655 1
MCRI Monarch Casino & Resort 11/21 83.6200 0.2200 0.26 93,728 1
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 1
MCY Mercury General Corporation 11/21 76.4600 2.7300 3.70 267,827 1
MD Pediatrix Medical Group 11/21 14.7500 0.2600 1.79 744,900 1
MDB MongoDB 11/21 315.4400 33.6800 11.95 4,191,543 1
MDXG MiMedx 11/21 9.2200 0.1600 1.77 699,631 1
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 1
MEDP Medpace Holdings 11/21 341.8200 15.7300 4.82 423,581 1
MEG Montrose Environmental 11/21 18.8200 0.8800 4.91 1,261,913 1
MEI Methode Electronics 11/21 9.7200 0.6900 7.64 325,909 1
MERC Mercer International Inc. 11/21 6.3600 0.0800 1.27 263,785 1
MGEE MGE Energy Inc. 11/21 104.1300 0.2450 0.24 126,868 1
MGNI Magnite 11/21 16.5500 0.5200 3.24 2,573,318 1
MGPI MGP Ingredients, Inc. 11/21 46.7500 0.1300 0.28 303,777 1
MGRC McGrath RentCorp 11/21 119.4600 1.4900 1.26 183,171 1
MGTX MeiraGTx Holdings 11/21 5.9200 0.1000 1.72 155,557 1
MGY Magnolia Oil & Gas 11/21 28.2300 0.5200 1.88 1,498,383 1
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 1
MIDD The Middleby Corporation 11/21 138.6600 2.9300 2.16 638,511 1
MKSI MKS Instruments 11/21 113.7100 5.3600 4.95 834,343 1
MKTX MarketAxess Holdings, Inc. 11/21 260.3100 -5.1300 -1.93 508,993 1
MLAB Mesa Laboratories 11/21 100.8600 2.2700 2.30 67,489 1
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 1
MLKN MillerKnoll 11/21 23.7300 0.2800 1.19 534,729 1
MMI Marcus & Millichap 11/21 40.5800 0.4500 1.12 74,816 1
MMS Maximus 11/21 74.9600 -5.5700 -6.92 1,987,125 1
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 1
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 1
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 1
MODG Topgolf Callaway Brands 11/21 8.6000 0.4500 5.52 2,648,954 1
MODV ModivCare 11/21 17.4700 1.1600 7.11 157,307 1
MOG.A Moog - Class A Common Stock 11/21 220.3200 3.2400 1.49 81,415 1
MORN Morningstar, Inc. 11/21 340.0700 4.3000 1.28 118,377 1
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 1
MP MP Materials 11/21 18.7300 0.5000 2.74 1,592,199 1
MPAA Motorcar Parts of America 11/21 6.9500 0.3100 4.67 106,857 1
MPLN MultiPlan 11/21 7.0200 0.5700 8.84 83,486 1
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 1
MRC MRC Global 11/21 13.9900 0.2400 1.75 459,440 1
MRCY Mercury Systems 11/21 39.9800 1.0600 2.72 336,636 1
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 1
MRVI Maravai LifeSciences 11/21 4.9600 0.1400 2.90 1,244,848 1
MSA MSA Safety 11/21 171.7800 -0.0400 -0.02 223,477 1
MSB Mesabi Trust 11/21 26.5400 0.8300 3.23 18,397 1
MSGE Madison Square Garden Entertainment 11/21 36.2200 0.5700 1.60 412,305 1
MSGS Madison Square Garden Sports 11/21 228.4900 4.1900 1.87 97,026 1
MSM Msc Industries Direct Co Inc. 11/21 84.1300 2.7900 3.43 521,258 1
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 100,443,992 1
MTCH Match Group 11/21 31.5000 1.0900 3.58 5,616,177 1
MTDR Matador Resources 11/21 60.1600 0.9800 1.66 1,004,037 1
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 1
MTN Vail Resorts, Inc. 11/21 181.1700 4.4000 2.49 556,920 1
MTRN Materion 11/21 112.9700 0.6000 0.53 62,660 1
MTSI MACOM Technology Solutions 11/21 131.3300 3.7700 2.96 589,551 1
MTTR Matterport 11/21 4.7800 0.0800 1.70 2,652,886 1
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 1
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 1
MTZ MasTec 11/21 142.0600 1.2400 0.88 984,466 1
MVST Microvast 11/21 0.5904 0.0104 1.79 9,037,184 1
MWA Mueller Water Products 11/21 24.9700 0.1500 0.60 927,191 1
MX MagnaChip 11/21 3.6700 0.0300 0.82 226,412 1
MXL MaxLinear 11/21 15.7400 1.0500 7.15 1,028,255 1
MYE Myers Industries 11/21 11.2300 -0.4700 -4.02 642,746 1
MYGN Myriad Genetics 11/21 15.1200 -0.1800 -1.18 891,595 1
MYRG MYR Group, Inc. 11/21 147.8600 2.4000 1.65 140,505 1
NARI Inari Medical 11/21 49.7500 0.7500 1.53 536,583 1
NAT Nordic American Tankers Limited 11/21 2.9900 -0.0100 -0.33 2,606,294 1
NBIX Neurocrine Biosciences 11/21 125.0000 1.7100 1.39 1,201,857 1
NBR Nabors Industries 11/21 75.4300 2.8900 3.98 674,860 1
NCNO nCino 11/21 40.4500 0.3700 0.92 564,329 1
NDLS Noodles & Company 11/21 0.7148 -0.0022 -0.31 102,629 1
NDSN Nordson 11/21 256.5800 4.0200 1.59 135,180 1
NE Noble 11/21 34.7000 0.3200 0.93 1,693,234 1
NEO NeoGenomics 11/21 15.3900 0.0300 0.20 454,497 1
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 1
NET Cloudflare 11/21 104.2400 7.7700 8.05 5,690,514 1
NEU NewMarket 11/21 536.3300 -2.0300 -0.38 24,711 1
NFE New Fortress Energy 11/21 9.5100 0.3300 3.59 4,282,295 1
NFG National Fuel Gas 11/21 63.5100 1.8400 2.98 696,060 1
NGVC Natural Grocers by Vitamin Cottage 11/21 36.2500 1.4700 4.23 123,137 1
NGVT Ingevity 11/21 48.4100 2.1700 4.69 211,768 1
NHC National Healthcare 11/21 125.8500 2.5100 2.04 43,451 1
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 1
NMIH NMI Holdings Inc 11/21 38.2700 0.3500 0.92 541,710 1
NMRK Newmark Group 11/21 14.9600 0.2200 1.49 1,011,761 1
NOG Northern Oil and Gas 11/21 42.3400 0.7700 1.85 1,026,823 1
NOMD Nomad Foods 11/21 17.5900 0.4900 2.87 1,167,475 1
NOVT Novanta 11/21 164.7200 -0.2200 -0.13 321,576 1
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 1
NPO Enpro 11/21 180.1300 5.7900 3.32 91,142 1
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 1
NRC National Research 11/21 19.4600 0.7100 3.79 86,900 1
NSA National Storage Affiliates Trust 11/21 44.1600 0.2600 0.59 521,946 1
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 1
NSP Insperity 11/21 73.8400 0.6800 0.93 235,656 1
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 1
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 1
NTNX Nutanix 11/21 70.9400 1.5000 2.16 1,665,959 1
NUS Nu Skin 11/21 7.3000 -0.1900 -2.54 723,231 1
NVAX Novavax 11/21 8.0400 -0.0200 -0.25 3,155,022 1
NVCR NovoCure 11/21 17.0900 0.2300 1.36 809,718 1
NVEE NV5 Global 11/21 21.8100 0.0100 0.05 380,378 1
NVGS Navigator Holdings Ltd. 11/21 15.9200 -0.1400 -0.87 154,480 1
NVRO Nevro 11/21 4.3600 0.1300 3.07 422,782 1
NVST Envista Holdings 11/21 21.3900 1.0200 5.01 1,955,288 1
NVT nVent Electric 11/21 77.9600 3.6900 4.97 1,924,806 1
NWE NorthWestern Energy 11/21 56.5100 0.9400 1.69 255,049 1
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 1
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 1
NYT New York Times 11/21 53.2500 1.2400 2.38 1,673,667 1
OEC Orion 11/21 18.0000 0.4100 2.33 368,537 1
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 1
OFLX Omega Flex 11/21 48.7400 -0.6300 -1.28 17,516 1
OGE OGE Energy 11/21 43.8100 0.7000 1.62 568,623 1
OI O-I Glass 11/21 12.8500 0.2900 2.31 1,031,350 1
OII Oceaneering International 11/21 28.8100 0.8400 3.00 508,035 1
OIS Oil States International, Inc 11/21 5.4400 0.0800 1.49 474,027 1
OKTA Okta 11/21 75.4500 1.7600 2.39 6,452,906 1
OLED Universal Display Corporation 11/21 167.0600 1.1600 0.70 796,942 1
OLLI Ollie's Bargain Outlet 11/21 90.7500 3.1900 3.64 948,132 1
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 1
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 1
ONTO Onto Innovation 11/21 166.5000 4.5900 2.83 1,063,966 1
OPAD Offerpad 11/21 3.8300 0.2500 6.98 18,975 1
OPCH Option Care Health 11/21 22.4900 0.6100 2.79 2,285,944 1
OPEN Opendoor Technologies 11/21 1.7000 0.0700 4.29 44,170,484 1
OPI Office Properties Income Trust 11/21 1.1400 0.0200 1.79 978,283 1
OPK Opko Health 11/21 1.5600 -0.0200 -1.27 1,902,684 1
OPRX OptimizeRx 11/21 4.4900 0.0700 1.58 309,176 1
OPY Oppenheimer Holdings Inc. 11/21 61.4700 1.2700 2.11 19,091 1
ORA Ormat Technologies 11/21 80.0800 0.7000 0.88 364,774 1
ORGO Organogenesis Holdings 11/21 4.0200 0.0500 1.26 755,479 1
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 1
OSPN OneSpan 11/21 17.6700 0.4100 2.38 372,807 1
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 1
OSW OneSpaWorld Holdings 11/21 19.1000 0.2800 1.49 360,413 1
OTTR Otter Tail Corporation 11/21 80.5800 0.9300 1.17 236,838 1
OUT OUTFRONT Media 11/21 18.9400 0.1700 0.91 1,407,775 1
OWL Blue Owl 11/21 24.3300 0.8600 3.66 9,469,937 1
OXM Oxford Industries 11/21 76.2500 1.5800 2.12 268,125 1
PACK Ranpak Holdings 11/21 7.3200 0.2500 3.54 271,844 1
PAHC Phibro Animal Health 11/21 23.7600 0.3700 1.58 199,666 1
PAR PAR Technology 11/21 77.1800 1.1200 1.47 554,206 1
PARR Par Pacific Holdings 11/21 17.3700 0.1700 0.99 878,044 1
PATK Patrick Industries 11/21 133.2600 2.4800 1.90 278,807 1
PAYC Paycom Software 11/21 227.0200 7.2400 3.29 396,846 1
PBH Prestige Consumer Healthcare 11/21 84.1400 1.4700 1.78 303,877 1
PBI Pitney Bowes 11/21 7.6900 0.1800 2.40 1,653,415 1
PCG PG&E 11/21 21.2300 0.1300 0.62 21,879,240 1
PCH PotlatchDeltic 11/21 41.7200 0.1400 0.34 264,817 1
PCRX Pacira BioSciences 11/21 17.3800 0.3500 2.06 397,629 1
PCTY Paylocity 11/21 201.7500 6.4700 3.31 490,486 1
PD PagerDuty 11/21 19.8400 1.0000 5.31 749,939 1
PDCO Patterson 11/21 20.2800 0.2200 1.10 681,212 1
PDFS PDF Solutions, Inc. 11/21 30.7900 0.5800 1.92 190,807 1
PDM Piedmont Office Realty Trust 11/21 9.5100 0.1100 1.17 786,516 1
PEGA Pegasystems 11/21 89.5000 2.5900 2.98 366,293 1
PEN Penumbra 11/21 240.4900 1.2900 0.54 203,330 1
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 1
PGNY Progyny 11/21 14.9700 0.9900 7.08 1,647,082 1
PHR Phreesia 11/21 19.0000 0.4800 2.59 254,493 1
PI Impinj 11/21 188.3000 2.3600 1.27 384,601 1
PINC Premier 11/21 22.4200 0.1900 0.85 490,435 1
PINS Pinterest 11/21 29.3100 0.0800 0.27 12,172,853 1
PIPR Piper Sandler 11/21 340.3400 6.2100 1.86 83,825 1
PJT PJT Partners 11/21 160.8100 4.9500 3.18 318,594 1
PK Park Hotels & Resorts 11/21 14.6800 0.4800 3.38 2,291,394 1
PKE Park Aerospace 11/21 15.0300 0.2400 1.62 48,203 1
PLAB Photronics 11/21 24.4400 0.3400 1.41 331,808 1
PLAY Dave & Buster's 11/21 34.1000 -0.1500 -0.44 1,145,310 1
PLBY PLBY Group 11/21 1.1500 0.0200 1.77 349,399 1
PLCE Children's Place, Inc. (The) 11/21 16.3000 1.5200 10.28 523,973 1
PLMR Palomar Holdings 11/21 108.6700 0.2800 0.26 118,925 1
PLNT Planet Fitness 11/21 100.0200 1.7400 1.77 1,224,499 1
PLOW Douglas Dynamics 11/21 24.7700 0.2000 0.81 127,335 1
PLTR Palantir Technologies 11/21 61.3600 -0.7600 -1.22 56,336,740 1
PLUS ePlus 11/21 80.3300 -0.3900 -0.48 126,327 1
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 1
PLYA Playa Hotels & Resorts 11/21 9.5800 0.1000 1.05 735,504 1
PNTG Pennant Group 11/21 30.5000 -0.2800 -0.91 282,582 1
PODD Insulet 11/21 262.0000 -4.5800 -1.72 738,921 1
POOL Pool Corporation 11/21 364.3600 3.3800 0.94 254,603 1
POR Portland General Electric 11/21 47.6000 0.7200 1.54 863,827 1
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 1
POWL Powell Industries, Inc. 11/21 287.9900 26.1700 10.00 771,656 1
PPC Pilgrim's Pride 11/21 52.2500 0.0400 0.08 577,129 1
PR Permian Resources 11/21 15.9900 0.5300 3.43 11,103,280 1
PRA ProAssurance 11/21 16.5500 0.3100 1.91 284,683 1
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 1
PRCH Porch Group 11/21 3.5600 0.0500 1.42 4,959,019 1
PRDO Perdoceo Education 11/21 26.8200 0.3900 1.48 752,794 1
PRG PROG 11/21 46.3400 -0.6400 -1.36 440,851 1
PRGS Progress Software 11/21 68.7300 1.6200 2.41 421,807 1
PRI Primerica, Inc. 11/21 296.8700 2.2900 0.78 78,843 1
PRIM Primoris Services 11/21 83.2600 2.8400 3.53 580,613 1
PRLB Proto Labs 11/21 39.7400 0.4900 1.25 288,735 1
PRO PROS Holdings 11/21 23.6300 1.1100 4.93 525,058 1
PRPL Purple Innovation 11/21 0.8485 0.0198 2.39 298,181 1
PRTA Prothena 11/21 14.4400 0.0400 0.28 291,886 1
PSFE Paysafe 11/21 17.5000 0.5100 3.00 1,273,439 1
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 1
PSN Parsons 11/21 99.3900 4.0900 4.29 1,417,430 1
PSNL Personalis 11/21 3.3800 -0.0800 -2.31 709,196 1
PSTG Pure Storage 11/21 51.5600 1.7800 3.58 1,940,550 1
PTC PTC 11/21 192.7500 4.2500 2.25 677,700 1
PTEN Patterson-UTI Energy 11/21 8.3600 0.2300 2.83 6,043,423 1
PTON Peloton Interactive 11/21 9.0600 0.7000 8.37 20,850,660 1
PTVE Pactiv Evergreen 11/21 13.0000 0.0100 0.08 326,420 1
PUMP ProPetro Holding 11/21 8.2200 0.4100 5.25 1,262,609 1
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 1
QDEL QuidelOrtho 11/21 37.8900 0.4100 1.09 1,219,286 1
QLYS Qualys 11/21 150.1800 3.1500 2.14 292,621 1
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 1
QTRX Quanterix 11/21 11.7200 0.7000 6.35 417,579 1
QTWO Q2 Holdings 11/21 104.9500 3.5100 3.46 712,668 1
QURE uniQure 11/21 5.8450 0.1450 2.54 686,773 1
RAMP LiveRamp Holdings 11/21 30.3900 1.1100 3.79 600,660 1
RBBN Ribbon Communications 11/21 3.9000 0.0400 1.04 540,389 1
RBC RBC Bearings 11/21 324.4500 -0.0100 0 180,884 1
RC Ready Capital 11/21 7.2500 0.0500 0.69 1,757,553 1
RCUS Arcus Biosciences 11/21 14.2800 -0.3400 -2.33 676,303 1
RDFN Redfin 11/21 8.1600 0.1900 2.38 5,187,557 1
RDNT RadNet 11/21 81.3000 -0.8600 -1.05 315,559 1
RES RPC 11/21 6.1500 0.1800 3.02 1,122,551 1
REVG REV Group 11/21 29.8200 0.6100 2.09 279,249 1
REX Rex American Resources Corp. 11/21 45.5400 0.7400 1.65 91,193 1
REYN Reynolds Consumer Products 11/21 27.6100 -0.0300 -0.11 437,481 1
REZI Resideo Technologies 11/21 26.3700 0.0200 0.08 914,529 1
RGEN Repligen 11/21 141.7600 2.8600 2.06 660,080 1
RGLD Royal Gold, Inc. 11/21 148.1800 -0.4200 -0.28 322,956 1
RGNX REGENXBIO 11/21 9.1800 -0.4500 -4.67 699,728 1
RGP Resources Connection 11/21 8.4000 0.1100 1.33 217,284 1
RGR Sturm Ruger 11/21 37.5300 0.1600 0.43 144,175 1
RH RH 11/21 344.7300 7.9300 2.35 475,760 1
RHP Ryman Hospitality Properties, In 11/21 113.7700 1.6400 1.46 288,958 1
RIGL Rigel Pharmaceuticals 11/21 25.0400 0.7300 3.00 159,398 1
RILY B. Riley Financial 11/21 4.8300 -0.0100 -0.21 495,551 1
RIOT Riot Platforms 11/21 11.7600 -0.3900 -3.21 55,190,468 1
RKLB Rocket Lab 11/21 22.4100 2.2300 11.05 28,114,890 1
RLI RLI 11/21 178.0300 2.0200 1.15 145,181 1
RLJ RLJ Lodging Trust 11/21 9.8000 0.1900 1.98 1,041,530 1
RMAX RE/MAX 11/21 11.6100 0.3200 2.83 146,054 1
RMBS Rambus 11/21 54.4900 1.5400 2.91 630,132 1
RMR RMR Group 11/21 22.1500 0.1800 0.82 115,058 1
RNG Ringcentral 11/21 34.8700 -0.1700 -0.49 1,516,233 1
ROAD Construction Partners 11/21 96.8500 5.5400 6.07 899,508 1
ROCK Gibraltar Industries, Inc. 11/21 69.7200 0.8000 1.16 169,193 1
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 1
ROKU Roku 11/21 68.6800 -0.0300 -0.04 2,716,757 1
ROL Rollins 11/21 49.6300 0.1900 0.38 1,359,032 1
RPAY Repay Holdings 11/21 8.0300 0.0100 0.12 1,193,758 1
RPD Rapid7 11/21 42.4400 1.3800 3.36 1,168,541 1
RRC Range Resources 11/21 35.5700 0.4100 1.17 3,594,046 1
RRR Red Rock Resorts 11/21 50.0300 0.3400 0.68 895,370 1
RRX Regal Rexnord 11/21 173.7400 2.5400 1.48 246,582 1
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 1
RVLV Revolve Group 11/21 34.8200 1.0400 3.08 1,156,286 1
RXT Rackspace Technology 11/21 2.3800 0.0600 2.59 554,962 1
RYAM Rayonier Advanced Materials 11/21 8.9100 0.0400 0.45 347,299 1
RYI Ryerson Holding 11/21 24.7800 0.3900 1.60 131,448 1
RYN Rayonier Inc. REIT 11/21 30.2800 0.1300 0.43 492,165 1
SAFT Safety Insurance 11/21 84.7700 1.1100 1.33 54,953 1
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 1
SAIA Saia, Inc. 11/21 549.1900 19.1900 3.62 588,457 1
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,281 1
SANM Sanmina 11/21 79.5200 1.9400 2.50 207,425 1
SATS EchoStar 11/21 23.5700 0.1400 0.60 1,323,970 1
SBGI Sinclair 11/21 17.1700 0.6700 4.06 245,838 1
SBH Sally Beauty Holdings Inc. 11/21 12.9700 -0.1600 -1.22 1,881,225 1
SCCO Southern Copper 11/21 100.6800 -2.3200 -2.25 1,215,732 1
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 1
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 1
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 1
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 1
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 1
SDGR Schrodinger 11/21 20.3700 1.2000 6.26 805,169 1
SEB Seaboard 11/21 2,672.7300 16.6100 0.63 2,015 1
SEDG SolarEdge Technologies 11/21 10.7300 -0.1400 -1.29 3,254,776 1
SEER Seer 11/21 2.3800 0.0900 3.93 186,478 1
SEIC SEI Investments 11/21 80.1600 0.2500 0.31 465,076 1
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 1
SENEA Seneca Foods Corp. CI A 11/21 71.9700 2.0100 2.87 25,351 1
SFIX Stitch Fix 11/21 4.2000 0.3200 8.25 1,913,881 1
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 1
SFM Sprouts Farmers 11/21 145.8900 3.1400 2.20 1,456,633 1
SGHC Super Group 11/21 5.9300 0 0 440,364 1
SGRY Surgery Partners 11/21 23.3500 0.8400 3.73 948,575 1
SHAK Shake Shack 11/21 122.4500 3.1800 2.67 875,634 1
SHC Sotera Health 11/21 12.4100 -0.8000 -6.06 3,113,649 1
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 1
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 1
SHYF Shyft Group 11/21 13.2800 -0.1400 -1.04 223,761 1
SIBN SI-BONE 11/21 12.2900 0.1400 1.15 284,663 1
SIGI Selective Insurance 11/21 96.3800 0.4000 0.42 369,957 1
SIRI Sirius XM 11/21 25.7700 0.5600 2.22 4,630,707 1
SITC SITE Centers 11/21 16.1600 0.0400 0.25 585,321 1
SITE SiteOne Landscape Supply 11/21 143.1400 3.6000 2.58 278,422 1
SITM SiTime 11/21 210.5000 1.8300 0.88 174,563 1
SJW SJW 11/21 55.3500 0.3500 0.64 259,086 1
SKIN Beauty Health 11/21 1.3900 -0.1000 -6.71 757,363 1
SKLZ Skillz 11/21 5.2900 0.2500 4.96 121,705 1
SKT Tanger 11/21 36.6700 0.2400 0.66 579,459 1
SKX Skechers U.S.A. 11/21 61.0100 1.2400 2.07 1,320,985 1
SKY Champion Homes 11/21 100.0800 1.9400 1.98 591,019 1
SKYW SkyWest 11/21 109.5600 0.5800 0.53 236,454 1
SLAB Silicon Laboratories 11/21 103.4400 1.8900 1.86 195,575 1
SLGN Silgan 11/21 55.6000 0.8300 1.52 690,914 1
SLP Simulations Plus 11/21 30.0400 2.4600 8.92 379,707 1
SLQT SelectQuote 11/21 2.6100 0.0600 2.35 813,353 1
SM SM Energy 11/21 45.4600 0.7000 1.56 1,060,440 1
SMAR Smartsheet 11/21 55.8700 -0.0700 -0.13 3,437,357 1
SMCI Super Micro Computer 11/21 29.7000 3.9000 15.12 118,032,640 1
SMG Scotts Miracle-Gro 11/21 76.4800 1.2900 1.72 892,621 1
SMP Standard Motor Products 11/21 32.1700 0.5900 1.87 118,042 1
SMPL Simply Good Foods 11/21 39.1100 -0.0300 -0.08 1,582,631 1
SMTC Semtech 11/21 50.9000 1.7300 3.52 1,219,676 1
SNAP Snap 11/21 10.6300 0.0400 0.38 21,430,696 1
SNBR Sleep Number 11/21 12.3500 0.6800 5.83 367,715 1
SNDX Syndax Pharmaceuticals 11/21 15.6000 -0.3500 -2.19 4,631,284 1
SNOW Snowflake 11/21 171.3500 42.2300 32.71 55,121,596 1
SONO Sonos 11/21 13.5000 0.5500 4.25 2,158,170 1
SPB Spectrum Brands 11/21 90.2600 1.3400 1.51 465,072 1
SPNT SiriusPoint 11/21 15.3700 0.0700 0.46 426,125 1
SPR Spirit AeroSystems 11/21 31.3800 -0.5500 -1.72 2,548,076 1
SPSC SPS Commerce 11/21 186.3200 6.4500 3.59 206,257 1
SPT Sprout Social 11/21 30.3200 0.6900 2.33 359,109 1
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 1
SPXC SPX Technologies 11/21 172.5500 5.9300 3.56 169,496 1
SR Spire 11/21 70.6600 2.2700 3.32 405,323 1
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 1
SRI Stoneridge Inc. 11/21 6.4100 0.3200 5.25 293,800 1
SSD Simpson Manufacturing 11/21 181.2600 2.2600 1.26 116,378 1
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 1
SSRM SSR Mining 11/21 5.9900 0.2600 4.54 1,743,181 1
SSTK Shutterstock Inc. 11/21 30.0400 -0.4200 -1.38 357,746 1
SSYS Stratasys 11/21 9.3900 0.0900 0.97 526,641 1
ST Sensata Technologies 11/21 30.8700 0.1500 0.49 1,966,076 1
STAA STAAR Surgical 11/21 26.6300 0.3100 1.18 507,107 1
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 1
STEM Stem 11/21 0.3596 0.0262 7.86 5,970,674 1
STEP StepStone 11/21 66.0100 0.7600 1.16 390,034 1
STKL SunOpta, Inc. 11/21 7.7000 0.1400 1.85 447,320 1
STNE StoneCo 11/21 9.2700 0.1600 1.76 4,929,658 1
STRA Strategic Education 11/21 96.6600 1.1400 1.19 137,412 1
SUI Sun Communities 11/21 128.5200 2.2600 1.79 761,562 1
SUM Summit Materials 11/21 51.1600 2.7600 5.70 4,709,881 1
SUPN Supernus Pharmaceuticals 11/21 35.8200 -0.3000 -0.83 231,925 1
SVC Service Properties Trust 11/21 2.7200 0.1300 5.02 1,776,310 1
SWBI Smith & Wesson Brands 11/21 13.2500 0.2600 2.00 437,741 1
SWI SolarWinds 11/21 13.0500 0.0700 0.54 425,826 1
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 1
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 1
SXI Standex 11/21 201.8000 2.5300 1.27 82,419 1
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 1
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 1
TALO Talos Energy 11/21 11.5700 0.1200 1.05 2,542,615 1
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 1
TCMD Tactile Systems Technology 11/21 15.9400 0.3800 2.44 257,918 1
TCX Tucows 11/21 16.2700 0.4700 2.97 50,113 1
TDC Teradata 11/21 30.3700 0.4000 1.33 871,291 1
TDG TransDigm Group 11/21 1,240.1300 -52.9800 -4.10 567,350 1
TDW Tidewater 11/21 52.5300 2.0900 4.14 1,151,445 1
TECH Bio-Techne 11/21 71.0500 2.3300 3.39 1,338,452 1
TENB Tenable Holdings 11/21 41.8500 1.0300 2.52 825,036 1
TEX Terex 11/21 52.8900 0.7500 1.44 559,678 1
TFX Teleflex 11/21 190.6400 3.2100 1.71 360,672 1
TG Tredegar 11/21 7.1200 0.1100 1.57 63,444 1
TGNA TEGNA 11/21 18.5200 0.4100 2.26 1,290,805 1
THR Thermon Group Holdings Inc. 11/21 31.1800 0.3400 1.10 211,472 1
THRM Gentherm 11/21 42.6300 0.9700 2.33 181,810 1
THS TREEHOUSE FOODS INC. 11/21 35.3500 1.1100 3.24 507,208 1
TILE Interface 11/21 25.2100 -0.2600 -1.02 306,577 1
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 1
TKR Timken 11/21 75.2200 1.2800 1.73 458,378 1
TLRY Tilray 11/21 1.3100 0.0200 1.55 30,417,728 1
TLS Telos 11/21 3.3200 0.1200 3.75 844,196 1
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 1
TNDM Tandem Diabetes 11/21 30.7400 0.5900 1.96 1,881,542 1
TNET TriNet 11/21 92.3100 -1.8900 -2.01 335,179 1
TNL Travel + Leisure 11/21 54.1600 1.2100 2.29 395,852 1
TPB Turning Point 11/21 61.8400 -0.4700 -0.75 188,278 1
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 1
TPIC TPI Composites 11/21 1.9500 -0.0500 -2.50 605,739 1
TPL Texas Pacific Land Trust Sub Sha 11/21 1,515.5300 64.8300 4.47 199,847 1
TR Tootsie Roll Industries Inc. 11/21 32.9400 0.5300 1.64 123,835 1
TREE LendingTree 11/21 43.6500 0.6600 1.54 280,664 1
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 1
TRIP TripAdvisor 11/21 13.4500 0.1000 0.75 1,644,766 1
TROX Tronox Holdings 11/21 12.1100 0.4300 3.68 1,013,571 1
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 1
TRUE TrueCar 11/21 3.9700 0.0500 1.28 220,528 1
TRUP Trupanion 11/21 52.6500 0.8300 1.60 484,931 1
TSE Trinseo 11/21 3.4600 0.2100 6.46 172,729 1
TTD Trade Desk 11/21 127.3500 3.4500 2.78 4,378,121 1
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 1
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 1
TTGT TechTarget, Inc. 11/21 30.9500 0.9500 3.17 136,492 1
TTMI TTM Technologies 11/21 23.6400 0.3400 1.46 769,734 1
TTWO Take-Two 11/21 186.5800 1.0800 0.58 1,168,954 1
TVTX Travere Therapeutics 11/21 18.2600 0.4000 2.24 905,934 1
TWST Twist Bioscience 11/21 41.6600 0.5500 1.34 804,156 1
TXG 10x Genomics 11/21 13.2900 -0.0300 -0.23 1,626,218 1
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 1
TYL Tyler Technologies 11/21 597.2100 -3.9300 -0.65 322,682 1
U Unity Software 11/21 22.4600 0.8300 3.84 15,567,432 1
UAA Under Armour - Class A 11/21 9.2400 0.1200 1.32 8,310,882 1
UAL United Airlines 11/21 94.4000 -0.2300 -0.24 6,126,981 1
UCTT Ultra Clean Holdings Inc. 11/21 37.2000 1.2900 3.59 256,260 1
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,074 1
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 1
UFI Unifi Inc. 11/21 5.7200 0.1300 2.33 80,947 1
UFPI UFP Industries 11/21 130.5200 1.8900 1.47 160,339 1
UHAL U-Haul 11/21 69.3000 1.7400 2.58 100,701 1
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 1
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 1
ULH Universal Logistics Holdings 11/21 49.1400 1.3500 2.82 39,560 1
UMH UMH Properties 11/21 19.2900 0.1400 0.73 279,646 1
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 1
UNIT Uniti Group 11/21 5.9000 0.2400 4.24 2,701,340 1
UPBD Upbound 11/21 32.9900 0.8800 2.74 261,365 1
UPLD Upland Software 11/21 3.2800 -0.3300 -9.14 589,525 1
UPST Upstart Holdings 11/21 71.4300 1.0300 1.46 6,850,446 1
UPWK Upwork 11/21 15.3800 0.4100 2.74 2,072,087 1
URBN Urban Outfitters, Inc. 11/21 37.3600 0.4500 1.22 1,489,329 1
USM U.S. Cellular 11/21 63.9400 0.6700 1.06 153,225 1
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 1
USPH U.S. Physical Therapy 11/21 96.9400 2.8800 3.06 125,883 1
UTHR United Therapeutics 11/21 367.3600 3.0300 0.83 202,012 1
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 1
UTZ Utz Brands 11/21 16.9100 0.1500 0.89 528,478 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 1
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 1
VAC Marriott Vacations Worldwide Cor 11/21 91.9300 1.5500 1.71 238,525 1
VC Visteon 11/21 90.3400 2.8650 3.28 268,312 1
VCEL Vericel 11/21 56.7100 -0.5500 -0.96 560,324 1
VCTR Victory Capital Holdings 11/21 68.5000 2.2300 3.37 414,023 1
VCYT Veracyte 11/21 38.9400 -0.2600 -0.66 634,453 1
VECO Veeco Instruments Inc. 11/21 26.5400 0.3900 1.49 413,563 1
VEEV Veeva Systems 11/21 214.5400 3.9100 1.86 909,521 1
VERU Veru 11/21 0.6279 0.0026 0.42 1,041,013 1
VIAV Viavi Solutions 11/21 9.9000 0.0800 0.81 1,389,315 1
VICR Vicor Corporation 11/21 54.2300 0.3600 0.67 257,887 1
VIR Vir Biotechnology 11/21 6.9500 0.2100 3.12 1,848,265 1
VITL Vital Farms 11/21 31.0300 0.9000 2.99 705,844 1
VMI Valmont Industries 11/21 338.7400 -1.5000 -0.44 201,020 1
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 1
VNT Vontier 11/21 38.3200 0.9300 2.49 953,100 1
VRA Vera Bradley, Inc. 11/21 5.2700 0.2000 3.94 152,359 1
VREX Varex Imaging 11/21 16.5100 1.0900 7.07 1,193,474 1
VRM Vroom 11/21 5.3600 -0.1500 -2.72 77,722 1
VRNS Varonis Systems 11/21 50.2000 0.2300 0.46 2,199,834 1
VRNT Verint Systems 11/21 23.8400 0.5500 2.36 641,258 1
VRRM Verra Mobility 11/21 23.1900 0.2200 0.96 808,934 1
VRSN VeriSign 11/21 184.9000 3.4900 1.92 456,524 1
VRT Vertiv 11/21 141.4900 3.9500 2.87 10,137,178 1
VRTS Virtus Investment Partners 11/21 239.4000 4.9200 2.10 29,314 1
VSAT ViaSat 11/21 8.3300 1.4000 20.20 9,422,596 1
VSH Vishay 11/21 15.5000 0.3300 2.18 1,551,169 1
VSTO Vista Outdoor 11/21 44.2500 0.1000 0.23 433,217 1
VTLE Vital Energy 11/21 32.8000 0.2800 0.86 709,211 1
VTOL Bristow Group 11/21 37.9900 0.4800 1.28 135,115 1
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 1
VVV Valvoline 11/21 38.5600 0.0800 0.21 1,936,554 1
WD Walker & Dunlop Inc. 11/21 106.8100 1.0900 1.03 98,554 1
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 1
WEN Wendy's 11/21 18.1100 0.1900 1.06 3,475,762 1
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 1
WEX WEX 11/21 181.7300 1.4100 0.78 352,495 1
WFRD Weatherford 11/21 85.3200 2.8900 3.51 850,124 1
WGO Winnebago Industries Inc. 11/21 58.5000 1.2000 2.09 584,254 1
WH Wyndham Hotels & Resorts 11/21 96.3900 1.6900 1.78 563,318 1
WHD Cactus 11/21 68.4500 3.1600 4.84 797,852 1
WINA Winmark Corporation 11/21 399.6200 4.1900 1.06 12,400 1
WING Wingstop 11/21 338.4100 5.2050 1.56 529,713 1
WK Workiva 11/21 94.8700 2.6900 2.92 336,297 1
WLK Westlake 11/21 129.1600 1.2500 0.98 409,379 1
WLY John Wiley & Sons - Class A 11/21 50.9500 0.8800 1.76 213,722 1
WMG Warner Music 11/21 31.1800 -2.4900 -7.40 7,891,803 1
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 1
WMS Advanced Drainage 11/21 128.4100 0.0200 0.02 862,759 1
WNC Wabash National 11/21 18.9100 0.4700 2.55 323,233 1
WOLF Wolfspeed 11/21 6.4400 0 0 10,570,922 1
WOOF Petco 11/21 4.1700 0.2000 5.04 2,536,606 1
WOR Worthington Enterprises 11/21 39.5700 0.9600 2.49 163,187 1
WOW WideOpenWest 11/21 5.1300 -0.0600 -1.16 199,194 1
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 1
WSC WillScot 11/21 35.4400 0.5100 1.46 2,049,250 1
WST West Pharmaceutical Services 11/21 320.8800 9.2200 2.96 431,387 1
WT WisdomTree 11/21 12.0000 0.2700 2.30 2,182,678 1
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 1
WTM White Mountains Insurance Group Ltd. 11/21 1,971.3200 26.3300 1.35 7,412 1
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 1
WTTR Select Water Solutions 11/21 14.5800 0.3800 2.68 909,972 1
WW WW International 11/21 1.0100 0.0600 6.32 3,117,045 1
WWD Woodward, Inc. 11/21 172.5400 0.3700 0.21 557,874 1
WWW Wolverine World Wide 11/21 22.8800 0.7200 3.25 717,932 1
XHR Xenia Hotels & Resorts 11/21 15.0200 0.2600 1.76 566,914 1
XNCR Xencor 11/21 24.1000 0.3800 1.60 774,158 1
XPEL XPEL 11/21 44.8500 1.6000 3.70 112,979 1
XPER Xperi 11/21 8.7000 0.0500 0.58 532,983 1
XPRO Expro 11/21 13.6100 0.6700 5.18 1,067,670 1
YELP Yelp 11/21 35.5800 -0.2600 -0.73 837,196 1
YETI YETI Holdings 11/21 38.5000 1.2700 3.41 1,154,714 1
YEXT Yext 11/21 7.9500 0.2000 2.58 599,813 1
Z Zillow Group - Class C Capital Stock 11/21 82.1500 4.2700 5.48 5,310,559 1
ZD Ziff Davis 11/21 57.2200 1.1800 2.11 334,938 1
ZI ZoomInfo 11/21 10.3700 -0.2500 -2.35 17,097,500 1
ZS Zscaler 11/21 207.3000 6.3600 3.17 1,836,332 1
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 1
ZUO Zuora 11/21 9.9000 0 0 6,365,228 1
ZWS Zurn Elkay 11/21 39.3500 0.5400 1.39 611,425 1
ZYXI Zynex 11/21 8.1100 0.2500 3.18 65,810 1