首頁首頁新聞新聞台股台股美股美股新VIP新VIP選股選股基金基金ETFETF自主理財自主理財固定收益固定收益櫃檯櫃檯XQXQ
更多更多
知識庫知識庫iQuoteiQuote焦點專題焦點專題財經台財經台金融金融理財理財多空多空人民幣人民幣未上市未上市權證權證港股港股
註冊註冊
粉絲團粉絲團
首頁 / 個股資料 / 相關公司 / ETF成分股
Lexicon Pharmaceuticals, Inc.
〈LXRX〉
固定表頭固定|解除固定解除
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
IRWD Ironwood Pharmaceuticals 05/23 0.5663 -0.0538 -8.68 5,063,624 21
MNKD MannKind 05/23 4.1200 -0.1000 -2.37 2,032,145 21
GERN Geron 05/23 1.4500 -0.0300 -2.03 11,880,536 20
BCRX BioCryst Pharmaceuticals 05/23 10.5900 0.2000 1.92 3,608,483 20
CHRS Coherus BioSciences 05/23 0.7561 -0.0190 -2.45 1,205,100 20
SRDX SurModics 05/23 28.7000 -0.4600 -1.58 89,263 20
VNDA Vanda Pharmaceuticals 05/23 4.3300 0.0900 2.12 297,840 19
SIGA SIGA Technologies 05/23 5.9100 0.0700 1.20 479,586 19
BOOM DMC Global 05/23 6.8100 0.2100 3.18 107,320 19
NVAX Novavax 05/23 7.2500 -0.0400 -0.55 5,596,612 19
HALO Halozyme Therapeutics 05/23 54.5400 0.7900 1.47 1,201,386 18
BJRI BJ's Restaurants 05/23 42.4450 0.9450 2.28 260,393 18
ANGO AngioDynamics 05/23 9.4500 0.0400 0.43 390,157 18
ARAY Accuray 05/23 1.5700 -0.0100 -0.63 519,928 18
DAKT Daktronics 05/23 15.3800 -0.2250 -1.44 836,431 18
DENN Denny's 05/23 3.8100 0.0200 0.53 520,472 18
RIGL Rigel Pharmaceuticals 05/23 18.9500 -0.7800 -3.95 269,541 18
OMER Omeros 05/23 3.1600 -0.0600 -1.86 570,897 18
OSIS OSI Systems, Inc. 05/23 227.4400 -1.2400 -0.54 115,768 18
OSUR OraSure Technologies 05/23 2.5200 -0.0450 -1.75 700,344 18
PTCT PTC Therapeutics 05/23 45.9300 0.4100 0.90 782,553 18
PRTA Prothena 05/23 6.5800 0.0300 0.46 1,767,325 17
SEM Select Medical Holdings 05/23 14.3900 -0.1000 -0.69 1,298,359 17
VSEC VSE 05/23 126.6850 -0.2350 -0.19 182,936 17
DIOD Diodes 05/23 45.0500 -0.7800 -1.70 379,781 17
CYTK Cytokinetics 05/23 30.5400 0.0550 0.18 1,791,912 17
ESPR Esperion Therapeutics 05/23 0.7903 -0.0127 -1.58 7,358,052 17
EXTR Extreme Networks 05/23 15.3900 -0.4500 -2.84 1,044,939 17
FARO FARO Technologies 05/23 42.0000 0 0 650,413 17
CEVA CEVA, 05/23 19.1300 -0.6400 -3.24 296,481 17
APEI American Public Education 05/23 29.3100 0.1700 0.58 212,530 17
CASS Cass Information Systems 05/23 42.4800 -0.0300 -0.07 40,694 17
OFIX Orthofix Medical 05/23 11.1000 -0.1300 -1.16 573,104 17
MRTN Marten Transport 05/23 12.9900 0 0 468,316 17
MGNX MacroGenics 05/23 1.5100 -0.0700 -4.43 274,037 17
LGND Ligand Pharmaceuticals 05/23 101.6000 0.3100 0.31 107,116 16
LNN Lindsay 05/23 137.9800 0.9000 0.66 92,580 16
MMSI Merit Medical Systems 05/23 95.3800 0.2700 0.28 401,921 16
NCMI National CineMedia 05/23 4.9000 -0.0400 -0.81 736,517 16
NWPX Northwest Pipe Company 05/23 39.8350 -0.1150 -0.29 37,420 16
GCO Genesco 05/23 20.8700 -0.9900 -4.53 241,989 16
GLDD Great Lakes Dredge & Dock 05/23 10.9300 0.2400 2.25 546,427 16
IRBT iRobot 05/23 2.5800 -0.0700 -2.64 850,847 16
IOSP Innospec 05/23 85.5800 -0.5700 -0.66 126,310 16
IIIN Insteel Industries 05/23 35.6600 0.0400 0.11 97,289 16
HCKT Hackett Group 05/23 24.5600 -0.2300 -0.93 155,328 16
HEES H&E Equipment Services 05/23 94.6400 -0.3200 -0.34 247,827 16
HOV Hovnanian Enterprises 05/23 90.9100 3.0200 3.44 74,239 16
AVAV AeroVironment 05/23 169.0700 1.4300 0.85 278,365 16
APOG Apogee Enterprises 05/23 38.6600 -0.2200 -0.57 254,841 16
ARDX Ardelyx 05/23 3.9700 0.0100 0.25 2,574,450 16
ADPT Adaptive Biotechnologies 05/23 8.9300 0.0900 1.02 1,009,570 16
AEIS Advanced Energy 05/23 113.8700 -2.0700 -1.79 169,742 16
CDXS Codexis 05/23 2.4000 -0.0600 -2.44 6,710,127 16
CENTA Central Garden & Pet - Class A Common Stock Nonvot 05/23 31.5100 -0.3700 -1.16 327,101 16
CMCO Columbus Mckinnon 05/23 16.4200 -0.1100 -0.67 481,393 16
COGT Cogent Biosciences 05/23 4.8200 -0.1300 -2.63 884,991 16
CVGW Calavo Growers, Inc. 05/23 25.5800 0.0700 0.27 111,005 16
CVLT CommVault 05/23 174.4300 -0.9700 -0.55 265,548 16
ENSG Ensign Group 05/23 144.5500 -0.1000 -0.07 263,055 16
ERII Energy Recovery 05/23 12.5600 0.1100 0.88 423,207 16
DIN Dine Brands Global 05/23 23.1100 0.6600 2.94 322,820 16
DVAX Dynavax Technologies 05/23 9.8000 -0.0200 -0.20 1,345,686 16
WRLD World Acceptance Corporation 05/23 143.4500 0.6600 0.46 25,057 16
XNCR Xencor 05/23 7.5700 -0.1200 -1.56 841,099 16
VICR Vicor Corporation 05/23 41.6700 0.1200 0.29 149,924 16
UVE UNIVERSAL INSURANCE HOLDINGS INC 05/23 26.3000 -0.0700 -0.27 137,635 16
VECO Veeco Instruments Inc. 05/23 19.2000 -0.2300 -1.18 592,545 16
SUPN Supernus Pharmaceuticals 05/23 32.1000 0.0600 0.19 330,988 16
SYNA Synaptics 05/23 58.8600 -1.8400 -3.03 279,689 16
TBPH Theravance Biopharma 05/23 9.3000 -0.1900 -2.00 187,157 16
TITN Titan Machinery 05/23 19.9100 -0.2200 -1.09 190,162 16
TNDM Tandem Diabetes 05/23 20.7200 0.0800 0.39 945,484 16
TTEC TTEC Holdings 05/23 5.1400 -0.1000 -1.91 201,593 16
PLOW Douglas Dynamics 05/23 26.9700 -0.1900 -0.70 134,993 16
PLPC Preformed Line Products 05/23 138.2600 2.6300 1.94 118,199 16
PACB Pacific Biosciences of California 05/23 0.9218 -0.0197 -2.09 7,385,720 16
PAHC Phibro Animal Health 05/23 23.2400 0.2200 0.96 135,439 16
OMCL Omnicell 05/23 28.2300 -0.6100 -2.12 760,523 16
PCRX Pacira BioSciences 05/23 25.7500 -0.3200 -1.23 477,629 16
ZUMZ Zumiez Inc. 05/23 11.9100 -0.4400 -3.56 227,850 16
ZEUS Olympic Steel, Inc. 05/23 30.0900 -0.5000 -1.63 72,059 15
OPK Opko Health 05/23 1.2600 -0.0100 -0.79 2,184,429 15
ORN Orion Group 05/23 8.1000 0.0900 1.12 239,668 15
PLXS Plexus 05/23 129.5700 -0.8900 -0.68 99,562 15
PKE Park Aerospace 05/23 13.6700 0.1200 0.89 37,239 15
POWI Power Integrations 05/23 49.8600 -0.6500 -1.29 479,531 15
PSMT PriceSmart 05/23 104.3600 0.1500 0.14 98,210 15
PRIM Primoris Services 05/23 71.0800 1.3600 1.95 792,996 15
PZZA Papa John's International, Inc. 05/23 42.2500 -0.2800 -0.66 515,837 15
QNST QuinStreet, Inc. 05/23 14.9200 -0.3400 -2.23 442,856 15
SCL Stepan 05/23 54.4300 -0.4500 -0.82 177,998 15
SAGE Sage Therapeutics 05/23 6.5300 -0.0800 -1.21 770,577 15
SHEN Shenandoah 05/23 11.2600 -0.0500 -0.44 357,896 15
ROCK Gibraltar Industries, Inc. 05/23 59.0800 -0.4200 -0.71 296,302 15
TNC Tennant 05/23 72.6400 -0.5700 -0.78 142,183 15
TREE LendingTree 05/23 35.1600 -0.2200 -0.62 203,703 15
TRC Tejon Ranch 05/23 16.3100 -0.0500 -0.31 104,443 15
SXI Standex 05/23 145.8600 -1.4500 -0.98 65,093 15
SXT Sensient Technologies 05/23 93.9400 0.1300 0.14 193,869 15
STRL Sterling Infrastructure 05/23 184.4000 2.1100 1.16 330,563 15
SONO Sonos 05/23 9.6900 -0.2700 -2.71 1,214,701 15
USNA USANA Health Sciences 05/23 29.4200 -0.6400 -2.13 125,464 15
UHT Universal Health Realty Income Trust 05/23 37.9900 0.0800 0.21 44,647 15
UIS Unisys 05/23 4.7600 -0.1100 -2.26 606,056 15
UMH UMH Properties 05/23 16.4700 0.0900 0.55 661,938 15
YORW The York Water Company 05/23 32.6300 0.1600 0.49 44,402 15
DXPE DXP Enterprises, Inc. 05/23 84.0200 0.4200 0.50 60,347 15
DK Delek US Holdings 05/23 19.4200 -0.2400 -1.22 1,504,082 15
DHIL Diamond Hill 05/23 138.0200 -1.2700 -0.91 9,400 15
DGII Digi International 05/23 32.1600 -0.2100 -0.65 173,495 15
ESE ESCO Technologies 05/23 178.4000 -0.2500 -0.14 132,859 15
ENS Enersys 05/23 80.2400 -1.0400 -1.28 701,378 15
ENTA Enanta Pharmaceuticals 05/23 5.8100 0.0600 1.04 67,700 15
EGY VAALCO Energy 05/23 3.2100 -0.0500 -1.53 1,066,303 15
EXLS ExlService 05/23 45.5800 -0.2800 -0.61 1,715,142 15
EVC Entravision Communications 05/23 1.9000 0.0100 0.53 99,926 15
CRVL CorVel 05/23 110.3600 -4.2300 -3.69 153,028 15
CRMT America's Car-Mart 05/23 46.6300 -1.0500 -2.20 52,326 15
CLDX Celldex Therapeutics 05/23 20.3500 -0.0200 -0.10 477,438 15
CLNE Clean Energy Fuels 05/23 1.8700 0.0100 0.54 3,140,790 15
CHCO City Holding 05/23 118.1600 -0.6500 -0.55 48,063 15
CBRL Cracker Barrel Old Country Store 05/23 56.6900 0.7600 1.36 550,607 15
CCRN Cross Country Healthcare 05/23 13.5200 0 0 168,837 15
ABUS Arbutus Biopharma 05/23 3.2200 0 0 532,467 15
ACAD ACADIA Pharmaceuticals 05/23 21.9800 0.4300 2.00 1,671,767 15
AIN Albany 05/23 65.3400 -0.4300 -0.65 172,527 15
AIR AAR 05/23 59.7600 -0.3300 -0.55 120,977 15
ARRY Array Technologies 05/23 6.8800 -0.0100 -0.15 5,059,909 15
ASGN ASGN 05/23 53.5500 -0.6600 -1.22 397,234 15
ANIP ANI Pharmaceuticals 05/23 57.7900 0.5200 0.91 244,161 15
AMSF AMERISAFE 05/23 46.3900 0.0200 0.04 61,171 15
AMWD American Woodmark 05/23 56.7400 -0.4400 -0.77 91,025 15
ANDE Andersons 05/23 34.0100 -0.1200 -0.35 208,807 15
AMPH Amphastar 05/23 24.4700 0.2700 1.12 548,566 15
AWR American States Water Company 05/23 78.5000 0.2700 0.35 166,716 15
AZZ AZZ Incorporated 05/23 88.9900 -0.6200 -0.69 194,421 15
ATRC AtriCure 05/23 32.7100 -0.1000 -0.30 330,069 15
BDC Belden 05/23 106.1600 -2.1100 -1.95 166,602 15
BELFB Bel Fuse - Class B Common Stock 05/23 72.4800 -0.0500 -0.07 46,842 15
BFS Saul Centers Inc. 05/23 32.6100 0.0300 0.09 46,460 15
BANF BancFirst 05/23 122.8600 -0.9600 -0.78 68,972 15
BBSI Barrett Business Services 05/23 41.0900 -0.3100 -0.75 110,706 15
CALM Cal-Maine Foods 05/23 95.1000 0.0900 0.09 496,460 15
HNI HNI 05/23 45.5300 -0.8800 -1.90 193,639 15
HLIT Harmonic 05/23 8.9400 -0.1500 -1.65 613,530 15
HRTX Heron Therapeutics 05/23 1.8500 -0.0200 -1.07 781,642 15
HTLD Heartland Express 05/23 8.7500 -0.0550 -0.62 740,280 15
HURN Huron Consulting Group 05/23 148.9600 -1.7300 -1.15 215,914 15
IART Integra LifeSciences Holdings 05/23 12.3000 -0.3600 -2.84 989,046 15
ICUI ICU Medical 05/23 128.9900 -1.7400 -1.33 149,163 15
IDT IDT 05/23 60.9600 -0.1100 -0.18 134,772 15
IPAR Interparfums 05/23 130.0000 -1.2500 -0.95 246,076 15
INSM Insmed 05/23 67.5300 1.3700 2.07 1,546,407 15
HAE Haemonetics 05/23 66.0600 -0.1000 -0.15 356,407 15
GPOR Gulfport Energy 05/23 194.6800 2.1800 1.13 157,285 15
GPRE Green Plains 05/23 4.2100 -0.2200 -4.97 1,139,357 15
FLWS 1-800 FLOWERS.COM 05/23 4.6700 -0.1900 -3.91 609,055 15
FORR Forrester Research 05/23 10.6500 0.0300 0.28 74,586 15
FOR Forestar Group 05/23 18.9000 0.1200 0.64 127,197 15
NTGR NETGEAR 05/23 28.7950 -1.0650 -3.57 384,170 15
OCUL Ocular 05/23 7.3000 0.0850 1.18 1,627,989 15
ODC Oil-Dri 05/23 47.6900 -0.1000 -0.21 28,274 15
NOG Northern Oil and Gas 05/23 26.9400 0.1000 0.37 1,163,219 15
NEOG Neogen 05/23 6.0600 -0.1300 -2.10 3,122,589 15
MLNK MeridianLink 05/23 15.9300 -0.1400 -0.87 364,864 15
MLR Miller Industries 05/23 44.3400 -0.4100 -0.92 40,270 15
MSEX Middlesex Water Company 05/23 57.2000 0.0300 0.05 132,347 15
LKFN Lakeland Financial 05/23 58.6400 -0.7800 -1.31 85,955 15
MGTX MeiraGTx Holdings 05/23 5.1000 0.0400 0.79 413,247 15
MED Medifast 05/23 13.4100 -0.0400 -0.30 150,496 15
LQDT Liquidity Services, Inc. 05/23 23.7600 -1.2600 -5.04 240,754 15
LYTS LSI Industries Inc. 05/23 15.6200 -0.0500 -0.32 73,489 15
1m3m1y5yYTD