Lexicon Pharmaceuticals, Inc.
〈LXRX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IRWD | Ironwood Pharmaceuticals | 05/06 | 0.9269 | -0.0008 | -0.09 | 1,388,917 | 21 | |
| MNKD | MannKind | 05/06 | 4.7800 | -0.1800 | -3.63 | 1,247,541 | 21 | |
| BCRX | BioCryst Pharmaceuticals | 05/06 | 10.2700 | -0.7600 | -6.89 | 14,478,419 | 20 | |
| SRDX | SurModics | 05/06 | 27.3700 | 0.4000 | 1.48 | 42,679 | 20 | |
| GERN | Geron | 05/06 | 1.3200 | -0.1000 | -7.04 | 16,145,097 | 20 | |
| BOOM | DMC Global | 05/06 | 6.7600 | -0.2300 | -3.29 | 232,294 | 19 | |
| NVAX | Novavax | 05/06 | 6.0700 | -0.2000 | -3.19 | 10,981,386 | 19 | |
| VNDA | Vanda Pharmaceuticals | 05/06 | 4.3700 | -0.2200 | -4.79 | 504,645 | 19 | |
| SIGA | SIGA Technologies | 05/06 | 5.2700 | -0.1300 | -2.41 | 543,633 | 19 | |
| CHRS | Coherus BioSciences | 05/06 | 0.9299 | -0.0901 | -8.83 | 1,956,187 | 19 | |
| HALO | Halozyme Therapeutics | 05/06 | 59.3800 | -1.2400 | -2.05 | 2,488,362 | 18 | |
| ANGO | AngioDynamics | 05/06 | 8.6300 | -0.3900 | -4.32 | 356,976 | 18 | |
| ARAY | Accuray | 05/06 | 1.3000 | -0.0100 | -0.76 | 1,069,633 | 18 | |
| OSUR | OraSure Technologies | 05/06 | 2.8000 | -0.0500 | -1.75 | 316,474 | 18 | |
| DAKT | Daktronics | 05/06 | 13.5900 | 0.0800 | 0.59 | 296,918 | 18 | |
| RIGL | Rigel Pharmaceuticals | 05/06 | 18.2600 | -0.8500 | -4.45 | 325,344 | 18 | |
| DENN | Denny's | 05/06 | 3.9100 | 0.1200 | 3.17 | 1,321,639 | 18 | |
| PTCT | PTC Therapeutics | 05/06 | 36.1900 | -4.4600 | -10.97 | 4,182,227 | 18 | |
| OSIS | OSI Systems, Inc. | 05/06 | 220.6100 | 0.0500 | 0.02 | 365,776 | 18 | |
| OMER | Omeros | 05/06 | 6.3400 | -0.4700 | -6.90 | 801,159 | 18 | |
| BJRI | BJ's Restaurants | 05/06 | 37.2600 | -1.4500 | -3.75 | 520,319 | 18 | |
| FARO | FARO Technologies | 05/06 | 42.3600 | 10.9100 | 34.69 | 10,244,522 | 17 | |
| CASS | Cass Information Systems | 05/06 | 41.3300 | -0.1000 | -0.24 | 44,193 | 17 | |
| PRTA | Prothena | 05/06 | 7.3500 | -0.7300 | -9.03 | 4,164,929 | 17 | |
| SEM | Select Medical Holdings | 05/06 | 14.4500 | -0.3100 | -2.10 | 2,478,799 | 17 | |
| VSEC | VSE | 05/06 | 118.0600 | 0.9600 | 0.82 | 334,942 | 17 | |
| OFIX | Orthofix Medical | 05/06 | 12.0600 | -1.4800 | -10.93 | 1,661,104 | 17 | |
| MRTN | Marten Transport | 05/06 | 12.6900 | -0.2800 | -2.16 | 333,459 | 17 | |
| APEI | American Public Education | 05/06 | 25.1200 | 0.1900 | 0.76 | 107,621 | 17 | |
| CEVA | CEVA, | 05/06 | 26.4800 | -0.1400 | -0.53 | 178,489 | 17 | |
| DIOD | Diodes | 05/06 | 38.7100 | -1.1200 | -2.81 | 339,058 | 17 | |
| ESPR | Esperion Therapeutics | 05/06 | 0.9755 | -0.0745 | -7.10 | 4,748,715 | 17 | |
| EXTR | Extreme Networks | 05/06 | 14.1900 | 0.1800 | 1.28 | 1,466,518 | 17 | |
| CYTK | Cytokinetics | 05/06 | 33.9700 | -2.7000 | -7.36 | 2,954,010 | 17 | |
| TBPH | Theravance Biopharma | 05/06 | 10.0900 | -0.2000 | -1.94 | 316,642 | 16 | |
| TNDM | Tandem Diabetes | 05/06 | 21.3200 | 0.0300 | 0.14 | 2,578,506 | 16 | |
| LNN | Lindsay | 05/06 | 134.5700 | 2.4400 | 1.85 | 98,033 | 16 | |
| CDXS | Codexis | 05/06 | 2.2550 | -0.2550 | -10.16 | 892,199 | 16 | |
| IIIN | Insteel Industries | 05/06 | 34.8900 | -0.1900 | -0.54 | 106,685 | 16 | |
| XNCR | Xencor | 05/06 | 8.4600 | -2.2600 | -21.08 | 2,356,553 | 16 | |
| GCO | Genesco | 05/06 | 19.8400 | -0.3900 | -1.93 | 148,160 | 16 | |
| PLPC | Preformed Line Products | 05/06 | 133.6700 | 1.3600 | 1.03 | 21,559 | 16 | |
| IOSP | Innospec | 05/06 | 92.5400 | 0.3000 | 0.33 | 124,190 | 16 | |
| PACB | Pacific Biosciences of California | 05/06 | 1.1000 | -0.0100 | -0.90 | 6,341,916 | 16 | |
| CVGW | Calavo Growers, Inc. | 05/06 | 26.5800 | -0.5100 | -1.88 | 163,615 | 16 | |
| APOG | Apogee Enterprises | 05/06 | 39.5600 | -0.4200 | -1.05 | 296,175 | 16 | |
| CVLT | CommVault | 05/06 | 172.2400 | -1.7600 | -1.01 | 398,207 | 16 | |
| VECO | Veeco Instruments Inc. | 05/06 | 19.1900 | -0.2300 | -1.18 | 603,203 | 16 | |
| PCRX | Pacira BioSciences | 05/06 | 25.1500 | -0.6600 | -2.56 | 548,492 | 16 | |
| TTEC | TTEC Holdings | 05/06 | 3.8400 | 0.0300 | 0.79 | 262,497 | 16 | |
| MGNX | MacroGenics | 05/06 | 1.4700 | -0.1700 | -10.37 | 693,284 | 16 | |
| AEIS | Advanced Energy | 05/06 | 107.2200 | -2.8200 | -2.56 | 357,636 | 16 | |
| AVAV | AeroVironment | 05/06 | 158.5000 | -3.4600 | -2.14 | 386,579 | 16 | |
| IRBT | iRobot | 05/06 | 2.3600 | 0.0500 | 2.16 | 998,254 | 16 | |
| HEES | H&E Equipment Services | 05/06 | 90.1900 | -0.1900 | -0.21 | 559,971 | 16 | |
| ERII | Energy Recovery | 05/06 | 14.8800 | -0.7000 | -4.49 | 495,379 | 16 | |
| ARDX | Ardelyx | 05/06 | 3.9500 | 0.2150 | 5.76 | 8,929,170 | 16 | |
| ADPT | Adaptive Biotechnologies | 05/06 | 8.8100 | -1.2200 | -12.16 | 5,517,444 | 16 | |
| ZUMZ | Zumiez Inc. | 05/06 | 11.6600 | -0.3300 | -2.75 | 168,140 | 16 | |
| SUPN | Supernus Pharmaceuticals | 05/06 | 32.4300 | 0.0400 | 0.12 | 755,872 | 16 | |
| COGT | Cogent Biosciences | 05/06 | 4.7000 | -0.8700 | -15.62 | 1,246,070 | 16 | |
| DVAX | Dynavax Technologies | 05/06 | 10.9200 | -0.3400 | -3.02 | 3,491,262 | 16 | |
| NWPX | Northwest Pipe Company | 05/06 | 37.7000 | -0.7700 | -2.00 | 43,905 | 16 | |
| TITN | Titan Machinery | 05/06 | 17.7500 | -0.2500 | -1.39 | 166,836 | 16 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 05/06 | 30.3300 | -0.6700 | -2.16 | 508,351 | 16 | |
| WRLD | World Acceptance Corporation | 05/06 | 131.5000 | -2.4800 | -1.85 | 25,025 | 16 | |
| NCMI | National CineMedia | 05/06 | 5.8000 | 0.1900 | 3.39 | 708,641 | 16 | |
| CMCO | Columbus Mckinnon | 05/06 | 15.2100 | -0.1500 | -0.98 | 263,426 | 16 | |
| GLDD | Great Lakes Dredge & Dock | 05/06 | 10.0000 | 0.4600 | 4.82 | 1,390,264 | 16 | |
| HCKT | Hackett Group | 05/06 | 26.0100 | -0.6500 | -2.44 | 195,737 | 16 | |
| ENSG | Ensign Group | 05/06 | 133.5600 | 1.7800 | 1.35 | 289,924 | 16 | |
| HOV | Hovnanian Enterprises | 05/06 | 98.0700 | -3.6700 | -3.61 | 43,635 | 16 | |
| VICR | Vicor Corporation | 05/06 | 41.3600 | 0.9300 | 2.30 | 288,167 | 16 | |
| MMSI | Merit Medical Systems | 05/06 | 92.8700 | -1.0800 | -1.15 | 647,206 | 16 | |
| SYNA | Synaptics | 05/06 | 57.6400 | -0.4200 | -0.72 | 351,858 | 16 | |
| DIN | Dine Brands Global | 05/06 | 19.9700 | -0.4900 | -2.39 | 864,506 | 16 | |
| OMCL | Omnicell | 05/06 | 25.6600 | -4.8300 | -15.84 | 2,414,744 | 16 | |
| LGND | Ligand Pharmaceuticals | 05/06 | 103.3200 | -3.0300 | -2.85 | 95,801 | 16 | |
| PLOW | Douglas Dynamics | 05/06 | 25.5000 | 1.1100 | 4.55 | 351,493 | 16 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 05/06 | 25.6500 | 0 | 0 | 241,705 | 16 | |
| PAHC | Phibro Animal Health | 05/06 | 19.0400 | -0.4900 | -2.51 | 314,777 | 16 | |
| LQDT | Liquidity Services, Inc. | 05/06 | 31.8500 | 0.2200 | 0.70 | 194,514 | 15 | |
| BFS | Saul Centers Inc. | 05/06 | 32.9700 | -0.0500 | -0.15 | 32,139 | 15 | |
| BDC | Belden | 05/06 | 103.5300 | -1.0200 | -0.98 | 240,503 | 15 | |
| CHCO | City Holding | 05/06 | 116.4500 | -1.4300 | -1.21 | 49,361 | 15 | |
| CCRN | Cross Country Healthcare | 05/06 | 13.7800 | 0.2700 | 2.00 | 615,238 | 15 | |
| LKFN | Lakeland Financial | 05/06 | 59.5100 | 0.2900 | 0.49 | 217,598 | 15 | |
| MGTX | MeiraGTx Holdings | 05/06 | 5.8700 | -0.5800 | -8.99 | 885,263 | 15 | |
| CRMT | America's Car-Mart | 05/06 | 47.3800 | -0.6700 | -1.39 | 30,391 | 15 | |
| BELFB | Bel Fuse - Class B Common Stock | 05/06 | 69.8100 | 0.8500 | 1.23 | 65,671 | 15 | |
| STRL | Sterling Infrastructure | 05/06 | 171.9500 | 5.2900 | 3.17 | 1,000,023 | 15 | |
| TNC | Tennant | 05/06 | 70.5600 | -1.0800 | -1.51 | 112,776 | 15 | |
| IDT | IDT | 05/06 | 52.8200 | 0.5700 | 1.09 | 121,815 | 15 | |
| GPOR | Gulfport Energy | 05/06 | 182.2100 | 0.7200 | 0.40 | 496,095 | 15 | |
| PRIM | Primoris Services | 05/06 | 65.1000 | -1.9700 | -2.94 | 1,905,409 | 15 | |
| NTGR | NETGEAR | 05/06 | 27.4800 | 0.4000 | 1.48 | 460,349 | 15 | |
| CALM | Cal-Maine Foods | 05/06 | 96.8700 | 4.0700 | 4.39 | 1,433,147 | 15 | |
| ANDE | Andersons | 05/06 | 34.9400 | -2.0400 | -5.52 | 466,561 | 15 | |
| ESE | ESCO Technologies | 05/06 | 164.0600 | -0.5400 | -0.33 | 145,840 | 15 | |
| QNST | QuinStreet, Inc. | 05/06 | 17.7400 | -0.7500 | -4.06 | 682,931 | 15 | |
| FLWS | 1-800 FLOWERS.COM | 05/06 | 5.6100 | 0.0400 | 0.72 | 538,285 | 15 | |
| MSEX | Middlesex Water Company | 05/06 | 61.1700 | 1.3400 | 2.24 | 116,983 | 15 | |
| SCL | Stepan | 05/06 | 53.5600 | -0.0100 | -0.02 | 148,688 | 15 | |
| GPRE | Green Plains | 05/06 | 3.6600 | -0.0400 | -1.08 | 1,090,082 | 15 | |
| YORW | The York Water Company | 05/06 | 35.0700 | 0.4900 | 1.42 | 57,032 | 15 | |
| ICUI | ICU Medical | 05/06 | 134.3200 | -1.6800 | -1.24 | 297,522 | 15 | |
| PLXS | Plexus | 05/06 | 125.4600 | -0.1700 | -0.14 | 122,393 | 15 | |
| DK | Delek US Holdings | 05/06 | 14.0300 | 0.2000 | 1.45 | 1,822,939 | 15 | |
| SAGE | Sage Therapeutics | 05/06 | 6.8600 | -0.3100 | -4.32 | 1,566,565 | 15 | |
| ENTA | Enanta Pharmaceuticals | 05/06 | 5.0500 | -0.3900 | -7.17 | 250,961 | 15 | |
| AMWD | American Woodmark | 05/06 | 59.0400 | -0.5700 | -0.96 | 72,150 | 15 | |
| AIN | Albany | 05/06 | 63.6800 | -0.1600 | -0.25 | 236,039 | 15 | |
| ABUS | Arbutus Biopharma | 05/06 | 3.3200 | -0.1900 | -5.41 | 821,066 | 15 | |
| BBSI | Barrett Business Services | 05/06 | 41.3800 | -0.5400 | -1.29 | 161,535 | 15 | |
| ENS | Enersys | 05/06 | 89.6400 | -1.0700 | -1.18 | 231,221 | 15 | |
| UHT | Universal Health Realty Income Trust | 05/06 | 38.6600 | -0.0400 | -0.10 | 33,217 | 15 | |
| EGY | VAALCO Energy | 05/06 | 3.3100 | 0.0300 | 0.91 | 838,563 | 15 | |
| ZEUS | Olympic Steel, Inc. | 05/06 | 31.9900 | -0.9400 | -2.85 | 82,888 | 15 | |
| SONO | Sonos | 05/06 | 9.1900 | -0.1600 | -1.71 | 1,097,794 | 15 | |
| MLNK | MeridianLink | 05/06 | 16.4600 | -0.0500 | -0.30 | 184,022 | 15 | |
| AMSF | AMERISAFE | 05/06 | 47.1000 | 0.5700 | 1.23 | 119,813 | 15 | |
| TREE | LendingTree | 05/06 | 36.9200 | -2.6300 | -6.65 | 761,694 | 15 | |
| IPAR | Interparfums | 05/06 | 120.0000 | 9.6300 | 8.73 | 449,842 | 15 | |
| LYTS | LSI Industries Inc. | 05/06 | 15.4800 | -0.0400 | -0.26 | 108,125 | 15 | |
| PKE | Park Aerospace | 05/06 | 13.1100 | 0.0500 | 0.38 | 30,962 | 15 | |
| AWR | American States Water Company | 05/06 | 80.7300 | 0.8500 | 1.06 | 195,587 | 15 | |
| EVC | Entravision Communications | 05/06 | 1.9100 | -0.0100 | -0.52 | 106,329 | 15 | |
| POWI | Power Integrations | 05/06 | 50.1000 | -0.4400 | -0.87 | 401,683 | 15 | |
| SHEN | Shenandoah | 05/06 | 11.7300 | 0.4900 | 4.36 | 269,662 | 15 | |
| MLR | Miller Industries | 05/06 | 42.0900 | -0.3600 | -0.85 | 44,962 | 15 | |
| HTLD | Heartland Express | 05/06 | 7.6000 | -0.1200 | -1.55 | 607,075 | 15 | |
| HAE | Haemonetics | 05/06 | 63.5800 | 1.0900 | 1.74 | 683,830 | 15 | |
| FOR | Forestar Group | 05/06 | 19.4000 | -0.4500 | -2.27 | 199,100 | 15 | |
| USNA | USANA Health Sciences | 05/06 | 28.4700 | -0.4600 | -1.59 | 225,275 | 15 | |
| PSMT | PriceSmart | 05/06 | 100.9900 | 0.5600 | 0.56 | 174,662 | 15 | |
| ORN | Orion Group | 05/06 | 7.4400 | 0.2800 | 3.91 | 795,421 | 15 | |
| INSM | Insmed | 05/06 | 67.8700 | -4.7100 | -6.49 | 2,705,556 | 15 | |
| AMPH | Amphastar | 05/06 | 23.8700 | -1.2500 | -4.98 | 751,946 | 15 | |
| HRTX | Heron Therapeutics | 05/06 | 2.4200 | 0.2900 | 13.62 | 7,422,889 | 15 | |
| CLNE | Clean Energy Fuels | 05/06 | 1.5600 | 0.0500 | 3.31 | 2,906,723 | 15 | |
| AZZ | AZZ Incorporated | 05/06 | 89.7900 | 0.2100 | 0.23 | 126,080 | 15 | |
| NEOG | Neogen | 05/06 | 5.4900 | -0.1500 | -2.66 | 4,093,007 | 15 | |
| EXLS | ExlService | 05/06 | 46.6700 | 0.1300 | 0.28 | 1,152,683 | 15 | |
| MED | Medifast | 05/06 | 13.0100 | -0.0900 | -0.69 | 177,305 | 15 | |
| UMH | UMH Properties | 05/06 | 17.3000 | 0 | 0 | 322,403 | 15 | |
| IART | Integra LifeSciences Holdings | 05/06 | 12.7500 | -0.5300 | -3.99 | 2,638,548 | 15 | |
| DXPE | DXP Enterprises, Inc. | 05/06 | 91.4500 | 0.1600 | 0.18 | 64,391 | 15 | |
| AIR | AAR | 05/06 | 58.7800 | 1.7400 | 3.05 | 251,368 | 15 | |
| ANIP | ANI Pharmaceuticals | 05/06 | 70.2700 | -2.2900 | -3.16 | 649,221 | 15 | |
| BANF | BancFirst | 05/06 | 120.6300 | -0.8800 | -0.72 | 64,473 | 15 | |
| HNI | HNI | 05/06 | 43.4400 | 0.2700 | 0.63 | 534,735 | 15 | |
| NOG | Northern Oil and Gas | 05/06 | 24.4500 | 0.1500 | 0.62 | 1,521,630 | 15 | |
| CBRL | Cracker Barrel Old Country Store | 05/06 | 42.6600 | -0.1000 | -0.23 | 656,849 | 15 | |
| DGII | Digi International | 05/06 | 27.9900 | -0.0400 | -0.14 | 130,152 | 15 | |
| ODC | Oil-Dri | 05/06 | 44.0900 | 0.2600 | 0.59 | 29,147 | 15 | |
| ASGN | ASGN | 05/06 | 52.6600 | 0.5600 | 1.07 | 671,714 | 15 | |
| ACAD | ACADIA Pharmaceuticals | 05/06 | 14.5400 | -0.6000 | -3.96 | 1,897,545 | 15 | |
| UIS | Unisys | 05/06 | 4.6700 | -0.2100 | -4.30 | 607,716 | 15 | |
| ROCK | Gibraltar Industries, Inc. | 05/06 | 56.8000 | 0.5300 | 0.94 | 280,274 | 15 | |
| DHIL | Diamond Hill | 05/06 | 135.7500 | -0.0700 | -0.05 | 12,589 | 15 | |
| FORR | Forrester Research | 05/06 | 9.7200 | -0.0100 | -0.10 | 95,022 | 15 | |
| SXT | Sensient Technologies | 05/06 | 94.7200 | 1.1100 | 1.19 | 333,131 | 15 | |
| PZZA | Papa John's International, Inc. | 05/06 | 33.8200 | -1.6100 | -4.54 | 970,148 | 15 | |
| TRC | Tejon Ranch | 05/06 | 17.0000 | -0.0200 | -0.12 | 107,292 | 15 | |
| CLDX | Celldex Therapeutics | 05/06 | 18.4000 | -1.8900 | -9.31 | 895,791 | 15 | |
| OCUL | Ocular | 05/06 | 7.1750 | -0.5550 | -7.18 | 1,903,357 | 15 | |
| OPK | Opko Health | 05/06 | 1.2800 | -0.0800 | -5.88 | 9,840,930 | 15 | |
| CRVL | CorVel | 05/06 | 111.3300 | 0.8100 | 0.73 | 100,738 | 15 | |
| HLIT | Harmonic | 05/06 | 8.9200 | -0.0100 | -0.11 | 862,678 | 15 | |
| HURN | Huron Consulting Group | 05/06 | 149.2700 | 0.9600 | 0.65 | 182,059 | 15 | |
| ATRC | AtriCure | 05/06 | 29.8500 | 0.7800 | 2.68 | 1,117,576 | 15 | |
| ARRY | Array Technologies | 05/06 | 5.1500 | 0.2200 | 4.46 | 12,200,301 | 15 | |
| SXI | Standex | 05/06 | 157.3700 | -0.9300 | -0.59 | 96,134 | 15 |
