首頁 / 個股資料 / 相關公司 / ETF成分股
Manchester United plc
〈MANU〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
ANGI Angi 11/20 1.9700 -0.0100 -0.51 946,795 3
BV BrightView Holdings 11/20 15.7400 -0.0600 -0.38 459,044 3
GRPN Groupon 11/20 8.5000 -0.3800 -4.28 1,248,278 3
MSGE Madison Square Garden Entertainment 11/20 35.6500 0.1000 0.28 443,749 3
MSGS Madison Square Garden Sports 11/20 224.3000 2.0700 0.93 74,939 3
YELP Yelp 11/20 35.8400 0 0 771,140 3
SSD Simpson Manufacturing 11/20 179.0000 0.1100 0.06 149,536 2
OSW OneSpaWorld Holdings 11/20 18.8200 0.0400 0.21 353,826 2
VIPS Vipshop Holdings 11/20 13.5400 0.2800 2.11 2,632,493 2
UAA Under Armour - Class A 11/20 9.1200 -0.2700 -2.88 9,813,419 2
WEX WEX 11/20 180.3200 1.9400 1.09 509,174 2
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 2
KMT Kennametal 11/20 28.2600 0.2900 1.04 520,796 2
LESL Leslie's 11/20 2.7600 -0.1200 -4.17 5,182,648 2
OWL Blue Owl 11/20 23.4700 0.0700 0.30 8,685,536 2
REYN Reynolds Consumer Products 11/20 27.6400 0.0700 0.25 429,187 2
REZI Resideo Technologies 11/20 26.3500 0.2300 0.88 927,685 2
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 2
SBGI Sinclair 11/20 16.5000 0.1400 0.86 290,820 2
ST Sensata Technologies 11/20 30.7200 -0.2600 -0.84 1,189,987 2
KN Knowles 11/20 18.1500 0.0200 0.11 362,898 2
IGT International Game 11/20 18.7500 -0.2200 -1.16 1,521,650 2
ELF e.l.f. Beauty 11/20 119.0000 -2.7100 -2.23 11,724,128 2
BRC Brady Corp. Cl A 11/20 70.7500 1.1100 1.59 535,977 2
GLNG Golar LNG 11/20 35.9800 1.0800 3.09 752,751 2
GNRC Generac Holdings Inc. 11/20 180.1900 0.2500 0.14 463,325 2
GNTX Gentex 11/20 29.5000 0.4300 1.48 925,950 2
GOLF Acushnet Holdings 11/20 69.1000 -0.1100 -0.16 262,188 2
HCKT Hackett Group 11/20 30.5500 0.1600 0.53 81,658 2
LFUS Littelfuse 11/20 237.9400 0.1200 0.05 109,644 2
MAT Mattel 11/20 18.3500 0.0400 0.22 6,821,126 2
MIDD The Middleby Corporation 11/20 135.7300 -0.6000 -0.44 629,426 2
MX MagnaChip 11/20 3.6400 -0.0100 -0.27 170,873 2
NVST Envista Holdings 11/20 20.3700 0.1100 0.54 878,772 2
NVT nVent Electric 11/20 74.2700 -1.2400 -1.64 1,561,858 2
AXTA Axalta Coating 11/20 38.8900 0.0700 0.18 1,349,931 2
BCO Brink's 11/20 92.5400 0.7800 0.85 284,494 2
ATGE Adtalem Global Education 11/20 87.2900 -0.4800 -0.55 260,791 2
ADT ADT 11/20 7.5500 0 0 3,477,172 2
CRL Charles River Laboratories 11/20 187.9000 1.8000 0.97 648,096 2
CMPR Cimpress 11/20 78.3800 1.3500 1.75 156,305 2
DNB Dun & Bradstreet 11/20 12.2900 0.3200 2.67 1,683,273 2
ET Energy Transfer 11/20 18.2800 0.3200 1.78 28,443,278 2
ETD Ethan Allen 11/20 28.9700 -0.1300 -0.45 116,062 1
ETSY Etsy 11/20 50.8600 0.4500 0.89 2,234,015 1
ETWO E2open 11/20 3.0100 0.0300 1.01 3,311,374 1
EVER EverQuote 11/20 18.8500 0.0600 0.32 353,903 1
EVH Evolent Health 11/20 11.3100 -0.6400 -5.36 2,497,150 1
EVRI Everi Holdings 11/20 13.3400 -0.0100 -0.07 315,301 1
EVTC Evertec 11/20 34.8400 -0.8200 -2.30 312,124 1
EXAS Exact Sciences 11/20 52.7000 -1.2200 -2.26 2,141,907 1
EXEL Exelixis 11/20 34.6500 0.2400 0.70 1,787,943 1
EXLS ExlService 11/20 44.3800 0.1000 0.23 729,523 1
EXP Eagle Materials Inc. 11/20 300.2700 0.6200 0.21 242,156 1
EXPI eXp World Holdings 11/20 12.8400 0.0100 0.08 669,075 1
EXPO Exponent 11/20 95.0500 0.1800 0.19 151,949 1
EXR Extra Space 11/20 165.0400 -0.4700 -0.28 710,624 1
EXTR Extreme Networks 11/20 15.4300 0.0100 0.06 787,468 1
EYE National Vision Holdings 11/20 11.3400 0.0600 0.53 725,921 1
EZPW Ezcorp 11/20 12.0900 0.0500 0.42 552,786 1
FAF First American Corporation (The) 11/20 66.4100 0.1600 0.24 426,850 1
FARO FARO Technologies 11/20 25.5000 -0.2000 -0.78 106,776 1
FCFS FirstCash 11/20 105.2000 0.1400 0.13 155,812 1
FCN FTI Consulting, Inc. 11/20 198.9800 1.5700 0.80 162,289 1
FDP Fresh Del Monte Produce 11/20 33.8600 0.0800 0.24 156,755 1
FDS FactSet Research 11/20 474.4400 -6.9600 -1.45 260,958 1
FELE Franklin Electric Co., Inc. 11/20 104.8300 -0.5100 -0.48 149,858 1
FGEN FibroGen 11/20 0.3500 0 0 1,294,568 1
FHI Federated Hermes 11/20 41.4200 0.1500 0.36 459,860 1
FI Fiserv 11/20 217.9400 2.8200 1.31 2,828,196 1
FICO Fair Isaac 11/20 2,309.6000 25.1700 1.10 102,183 1
FIVE Five Below 11/20 83.1000 -1.4700 -1.74 2,196,958 1
FIVN Five9 11/20 38.0000 0.3200 0.85 1,050,923 1
FIX Comfort Systems USA 11/20 476.2500 1.8200 0.38 423,575 1
FIZZ National Beverage Corp. 11/20 47.3900 0.0500 0.11 120,915 1
FLGT Fulgent Genetics 11/20 17.2800 0.2800 1.65 248,778 1
FLO Flowers Foods 11/20 22.1000 0.2500 1.14 1,757,221 1
FLS Flowserve 11/20 59.8900 -0.1900 -0.32 1,102,644 1
FLWS 1-800 FLOWERS.COM 11/20 7.5100 0.1600 2.18 312,402 1
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 1
FND Floor & Decor Holdings 11/20 103.4800 3.9300 3.95 4,643,083 1
FNKO Funko 11/20 10.3300 -0.0500 -0.48 396,211 1
FOR Forestar Group 11/20 28.9100 -0.2200 -0.76 105,887 1
FORM FormFactor 11/20 39.6600 1.7900 4.73 908,632 1
FORR Forrester Research 11/20 16.8900 0.3700 2.24 84,712 1
FOSL Fossil 11/20 1.2000 0.0100 0.84 240,844 1
FOUR Shift4 Payments 11/20 101.9000 -0.1500 -0.15 2,534,457 1
FOXF Fox Factory 11/20 31.8500 -0.0100 -0.03 480,777 1
FRHC Freedom Holding 11/20 122.7100 5.7100 4.88 121,052 1
FROG JFrog 11/20 30.6600 0.7000 2.34 391,897 1
FRPT Freshpet 11/20 153.0000 -3.3800 -2.16 419,680 1
FSLR First Solar 11/20 184.8400 -2.5200 -1.35 2,509,341 1
FSLY Fastly 11/20 6.4800 -0.2300 -3.43 1,694,510 1
FSS Federal Signal 11/20 91.6600 0.3100 0.34 451,560 1
FTDR frontdoor 11/20 56.3200 2.2200 4.10 430,006 1
FUL H.B. Fuller 11/20 74.5700 0.8700 1.18 269,474 1
FVRR Fiverr International 11/20 30.6500 0.3000 0.99 545,902 1
FWONK Liberty Media - Series C Liberty Formula One 11/20 84.0700 2.8300 3.48 1,190,969 1
FWRD Forward Air 11/20 34.9400 0.4700 1.36 370,710 1
FYBR Frontier Communications Parent 11/20 34.7000 -0.0500 -0.14 2,306,313 1
GBX Greenbrier Companies 11/20 64.3400 -0.2900 -0.45 130,914 1
GCO Genesco 11/20 28.8600 -0.6400 -2.17 98,746 1
GDEN Golden Entertainment 11/20 34.0600 0.8600 2.59 242,229 1
GDOT Green Dot 11/20 10.2300 -0.4300 -4.03 531,557 1
GDRX GoodRx 11/20 4.3100 0.0700 1.65 1,183,666 1
GDYN Grid Dynamics 11/20 16.8100 0.2100 1.27 685,788 1
GEF Greif - Class A 11/20 69.8300 2.7900 4.16 221,937 1
GENI Genius Sports 11/20 9.0900 -0.0400 -0.44 1,347,916 1
GEO Geo Group 11/20 27.8100 -0.5900 -2.08 2,380,182 1
GES Guess’ 11/20 16.2000 -0.3600 -2.17 850,852 1
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 1
GGG Graco 11/20 88.5200 0.6900 0.79 543,668 1
GH Guardant Health 11/20 30.6800 0 0 1,585,382 1
GHC Graham Holdings 11/20 906.6900 -12.3200 -1.34 8,932 1
GIC Global Industrial 11/20 27.3100 0 0 59,690 1
GIII G-III Apparel Group 11/20 28.5600 -0.6800 -2.33 504,917 1
GKOS Glaukos 11/20 141.4400 -2.7700 -1.92 362,127 1
GLDD Great Lakes Dredge & Dock 11/20 12.2200 -0.0900 -0.73 243,427 1
DNOW DNOW 11/20 14.6500 0.2900 2.02 410,417 1
DOCU DocuSign 11/20 78.8100 -0.7100 -0.89 1,232,378 1
DOMO Domo 11/20 8.7900 0.0200 0.23 139,312 1
DORM Dorman Products 11/20 135.1500 -0.4900 -0.36 131,060 1
DRH DiamondRock Hospitality Company 11/20 8.9700 0.0200 0.22 1,035,472 1
DT Dynatrace 11/20 51.0900 -0.4900 -0.95 3,945,780 1
DVAX Dynavax Technologies 11/20 12.1700 0.1600 1.33 1,352,756 1
DXCM DexCom 11/20 75.2400 0.3600 0.48 3,077,219 1
DXPE DXP Enterprises, Inc. 11/20 68.1100 -0.3400 -0.50 68,594 1
DY Dycom 11/20 176.5600 -26.2300 -12.93 1,451,020 1
EAF GrafTech International 11/20 2.0800 -0.0700 -3.26 1,171,040 1
EAT Brinker International Inc. 11/20 124.7400 2.6100 2.14 1,244,816 1
EB Eventbrite 11/20 3.4600 -0.0700 -1.98 1,319,180 1
EBF Ennis Inc. 11/20 20.6800 -0.1800 -0.86 92,141 1
EBS Emergent Biosolutions 11/20 8.8800 0.6100 7.38 1,066,414 1
ECPG Encore Capital Group Inc 11/20 47.6000 -1.0200 -2.10 232,447 1
ECVT Ecovyst 11/20 8.0000 -0.1100 -1.36 670,576 1
EDR Endeavor Group 11/20 29.3900 0.1600 0.55 1,336,698 1
EEFT Euronet Worldwide 11/20 103.4300 2.4500 2.43 230,215 1
EGHT 8x8 11/20 2.8400 0.1500 5.58 969,601 1
EHTH eHealth 11/20 5.1300 0.2800 5.77 200,762 1
EIG Employers Holdings Inc. 11/20 52.4500 -0.0400 -0.08 76,710 1
CMRE Costamare 11/20 14.4400 -0.0600 -0.41 252,795 1
CMTL Comtech Telecommunications 11/20 3.0300 0.1050 3.59 436,839 1
CNDT Conduent 11/20 3.5900 0.0300 0.84 742,578 1
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 1
CNMD CONMED 11/20 70.6900 -1.0600 -1.48 262,558 1
CNNE Cannae Holdings 11/20 20.5400 0.2300 1.13 273,739 1
CNS Cohen & Steers 11/20 99.6500 -0.3400 -0.34 102,506 1
CNSL Consolidated Communications 11/20 4.6300 0 0 273,352 1
CNXC Concentrix 11/20 39.7600 2.5000 6.71 983,441 1
CNXN PC Connection 11/20 70.3800 0.4900 0.70 59,331 1
CODI Compass Diversified Holdings 11/20 22.9600 -0.0100 -0.04 125,107 1
COHR Coherent 11/20 103.3800 -0.8700 -0.83 1,594,325 1
COHU Cohu 11/20 25.5300 0.1700 0.67 289,854 1
COKE Coca-Cola Consolidated 11/20 1,237.9600 14.3400 1.17 26,851 1
COLD Americold Realty Trust 11/20 22.8100 0.6600 2.98 3,997,020 1
COLL Collegium Pharmaceutical 11/20 30.0000 0.2500 0.84 379,121 1
COLM Columbia Sportswear Company 11/20 80.1000 -2.0300 -2.47 345,762 1
COMM Commscope 11/20 4.3400 -0.1900 -4.19 3,663,892 1
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 1
COTY Coty Inc. 11/20 7.1400 0.0500 0.71 4,073,504 1
CPA Copa Holdings 11/20 105.8100 -1.4400 -1.34 458,731 1
CPK Chesapeake Utilities 11/20 129.0200 -1.5900 -1.22 94,164 1
CPT Camden Property Trust 11/20 120.5600 -0.7300 -0.60 537,551 1
CR Crane 11/20 178.9900 0.6000 0.34 127,478 1
CRAI CRA International 11/20 192.6200 2.0500 1.08 24,869 1
CRC California Resources 11/20 58.1600 0.4900 0.85 462,948 1
CRD.A Crawford CL 'A' 11/20 11.7000 0.1200 1.04 126,653 1
CRI Carters Inc. 11/20 50.9700 -1.0300 -1.98 816,959 1
CRK Comstock Resources 11/20 15.0000 0.9600 6.84 2,522,690 1
CRMT America's Car-Mart 11/20 41.7500 0.0100 0.02 141,927 1
CRNC Cerence 11/20 2.8200 -0.1500 -5.05 943,150 1
CROX Crocs 11/20 98.5900 0.6100 0.62 1,202,344 1
CRS Carpenter Technology 11/20 180.7000 -3.8000 -2.06 642,909 1
CRSP CRISPR Therapeutics 11/20 47.2600 0.2900 0.62 1,948,039 1
CRSR Corsair 11/20 6.7500 0.1600 2.43 317,164 1
CRTO Criteo 11/20 38.1200 -0.1250 -0.33 453,854 1
CRUS Cirrus Logic 11/20 100.2150 -0.3650 -0.36 696,213 1
CRVL CorVel 11/20 355.2300 -3.0900 -0.86 38,870 1
CRWD CrowdStrike Holdings 11/20 350.1500 -3.1400 -0.89 2,499,882 1
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 1
CSTL Castle Biosciences 11/20 28.4500 -0.4200 -1.45 310,481 1
CSWI CSW Industrials 11/20 412.0300 -4.4500 -1.07 87,057 1
CTLP Cantaloupe 11/20 8.8800 -0.0700 -0.78 183,773 1
CTLT Catalent 11/20 59.0000 0.1200 0.20 1,644,606 1
CTOS Custom Truck One Source 11/20 5.1800 0.1200 2.37 361,786 1
CTRN Citi Trends 11/20 17.8600 0.0700 0.39 123,592 1
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 1
CUBE CubeSmart 11/20 48.3100 -0.6700 -1.37 980,468 1
CVAC CureVac 11/20 2.4900 -0.0100 -0.40 855,741 1
CVCO Cavco Industries 11/20 475.4100 4.0800 0.87 35,428 1
CVGW Calavo Growers, Inc. 11/20 27.0900 -0.0100 -0.04 76,315 1
CVI CVR Energy 11/20 18.7000 -0.0900 -0.48 828,499 1
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 1
CW Curtiss-Wright 11/20 361.4500 -0.3900 -0.11 261,856 1
CWH Camping World 11/20 22.8200 0.2100 0.93 906,337 1
CWK Cushman & Wakefield 11/20 13.8200 -0.0900 -0.65 1,196,014 1
CWST Casella Waste Systems 11/20 109.0500 -0.3100 -0.28 279,584 1
CWT California Water Service 11/20 51.0800 -0.4000 -0.78 199,038 1
CXW CoreCivic 11/20 21.4700 -0.5400 -2.45 726,386 1
CYH Community Health Systems 11/20 3.8300 0.0200 0.52 1,153,782 1
CYRX CryoPort 11/20 6.5700 -0.3650 -5.26 567,933 1
DAL Delta Air 11/20 63.6400 -1.1100 -1.71 10,922,886 1
DASH DoorDash 11/20 172.2000 -3.9800 -2.26 4,731,915 1
DBD Diebold Nixdorf 11/20 42.8000 0.8300 1.98 138,165 1
DBI Designer Brands 11/20 4.6600 -0.2100 -4.31 1,386,993 1
DCI Donaldson 11/20 75.1700 -0.0900 -0.12 461,419 1
DCO Ducommun 11/20 65.1300 -0.6000 -0.91 164,115 1
DDD 3D Systems 11/20 3.1100 0.1000 3.32 2,026,105 1
DDOG Datadog 11/20 135.4500 2.0400 1.53 6,353,283 1
DECK Deckers Outdoor Corporation 11/20 176.3600 0.0700 0.04 1,095,537 1
DENN Denny's 11/20 6.2700 0.0100 0.16 794,387 1
DFIN Donnelley Financial Solutions 11/20 60.0600 -0.0700 -0.12 108,645 1
DGICA Donegal Group - Class A Common Stock 11/20 15.9000 0.0100 0.06 71,217 1
DGII Digi International 11/20 31.5500 0.3700 1.19 309,487 1
DH Definitive Healthcare 11/20 4.1000 -0.0800 -1.91 218,818 1
DHC Diversified Healthcare Trust 11/20 2.4300 -0.0300 -1.22 741,568 1
DHIL Diamond Hill 11/20 169.6600 0.5000 0.30 14,065 1
DHT DHT Holdings 11/20 10.5400 -0.0900 -0.85 1,518,092 1
DIN Dine Brands Global 11/20 32.5200 0.2800 0.87 402,469 1
DIOD Diodes 11/20 55.5900 0.8900 1.63 288,851 1
DK Delek US Holdings 11/20 18.0400 0.0600 0.33 781,468 1
DKNG DraftKings 11/20 43.8000 0.5900 1.37 6,420,572 1
DLB Dolby Laboratories 11/20 81.9800 11.0700 15.61 1,548,568 1
DLX Deluxe Corp. 11/20 22.5000 -0.2600 -1.14 211,517 1
DM Desktop Metal 11/20 4.3400 0.2100 5.08 246,025 1
ADTN ADTRAN 11/20 7.7300 -0.1900 -2.40 756,582 1
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 1
ADV Advantage Solutions 11/20 3.3900 0.0200 0.59 343,228 1
AEIS Advanced Energy 11/20 110.7700 -0.7900 -0.71 232,299 1
AEO American Eagle Outfitters Inc. 11/20 17.2700 -0.1600 -0.92 4,432,197 1
AFL AFLAC Incorporated 11/20 110.2400 -0.8900 -0.80 1,339,589 1
AGR Avangrid 11/20 36.0800 0.1100 0.31 634,193 1
AGS PlayAGS 11/20 11.6600 -0.0500 -0.43 96,981 1
AGX Argan 11/20 146.8700 -1.9700 -1.32 193,876 1
AGYS Agilysys 11/20 125.7800 2.6400 2.14 147,833 1
AHCO AdaptHealth 11/20 9.7200 -0.0200 -0.21 683,111 1
AI C3.ai 11/20 32.3600 -0.6000 -1.82 9,005,034 1
AIN Albany 11/20 83.5600 0.0300 0.04 508,766 1
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 1
AIT Applied Industrial 11/20 265.7400 -0.5300 -0.20 179,074 1
ALCO Alico, Inc. 11/20 25.0500 -0.2200 -0.87 24,426 1
ALE Allete 11/20 64.3700 -0.1700 -0.26 274,375 1
ALEC Alector 11/20 3.6350 -0.2150 -5.58 537,814 1
ALEX Alexander & Baldwin Holdings 11/20 19.4900 0.0200 0.10 236,153 1
ALG Alamo Group 11/20 191.7400 1.0400 0.55 51,375 1
ALGM Allegro MicroSystems 11/20 20.1400 0.6500 3.34 2,167,579 1
ALGT Allegiant Travel 11/20 72.7000 1.9100 2.70 346,636 1
ALIT Alight 11/20 7.7500 -0.0300 -0.39 6,813,454 1
ALK Alaska Air 11/20 53.1400 0.0600 0.11 1,641,824 1
ALKS Alkermes 11/20 27.9100 0.4300 1.56 1,696,008 1
ALLE Allegion plc 11/20 139.4300 1.3100 0.95 639,021 1
ALRM Alarm.com 11/20 60.2000 0.4400 0.74 450,101 1
ALSN Allison Transmission 11/20 115.2100 -0.7700 -0.66 536,304 1
ALTR Altair Engineering 11/20 104.3700 0.1200 0.12 864,128 1
AM Antero Midstream 11/20 15.4300 -0.0800 -0.52 3,971,065 1
AMBA Ambarella 11/20 59.0700 0.0400 0.07 208,680 1
AMCX AMC Networks 11/20 9.5700 0.5800 6.45 639,785 1
AMED Amedisys 11/20 90.0000 0 0 358,940 1
AMN AMN Healthcare Services 11/20 24.8000 -0.2500 -1.00 787,790 1
AMPH Amphastar 11/20 44.0900 0.4700 1.08 607,136 1
AMR Alpha Metallurgical Resources 11/20 243.3600 2.0300 0.84 113,099 1
AMRC Ameresco 11/20 26.7500 0.2200 0.83 253,898 1
AMRX Amneal Pharmaceuticals 11/20 8.4100 -0.0300 -0.36 729,157 1
AMSF AMERISAFE 11/20 57.8400 -0.1700 -0.29 54,253 1
AMWD American Woodmark 11/20 94.9300 0.4600 0.49 150,959 1
AMWL American Well 11/20 7.8400 -0.1200 -1.51 17,013 1
ANAB AnaptysBio 11/20 20.3100 0.3400 1.70 345,742 1
ANDE Andersons 11/20 47.5900 0.4000 0.85 167,905 1
ANF Abercrombie & Fitch Co. 11/20 136.8100 -5.7700 -4.05 1,326,838 1
ATI ATI 11/20 58.0200 -0.2100 -0.36 741,401 1
ATKR Atkore 11/20 84.1500 -2.1700 -2.51 1,305,616 1
ATNI ATN International 11/20 20.0000 0.7600 3.95 102,350 1
ATO Atmos Energy 11/20 147.2200 0.4400 0.30 720,704 1
ATR Aptargroup 11/20 168.7300 1.8300 1.10 221,802 1
ATRC AtriCure 11/20 36.0300 -0.3100 -0.85 353,672 1
ATRO Astronics 11/20 17.1800 0.8600 5.27 589,309 1
ATSG Air Transport Services Group 11/20 21.9900 0.0200 0.09 1,279,286 1
AVA Avista 11/20 38.5200 -0.2500 -0.64 382,184 1
AVAV AeroVironment 11/20 198.3400 3.4500 1.77 719,460 1
AVD American Vanguard 11/20 6.1900 -0.1600 -2.52 263,073 1
AVIR Atea Pharmaceuticals 11/20 3.1600 0.0200 0.64 182,020 1
AVNS Avanos Medical 11/20 17.8700 0.0700 0.39 378,467 1
AVNT Avient 11/20 49.8200 -0.0700 -0.14 341,892 1
AVO Mission Produce 11/20 12.9900 -0.1300 -0.99 141,762 1
AWI Armstrong World Industries 11/20 154.4100 0.9900 0.65 120,547 1
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 1
AXGN AxoGen 11/20 12.9000 0.1500 1.18 229,693 1
AXL American Axle & Manufacturing 11/20 6.1900 0.0400 0.65 1,030,834 1
AXON Axon Enterprise 11/20 609.8200 -0.3800 -0.06 572,570 1
ANGO AngioDynamics 11/20 6.7400 0.0200 0.30 500,992 1
ANIK Anika Therapeutics 11/20 17.1800 0.1400 0.82 168,341 1
ANIP ANI Pharmaceuticals 11/20 55.1000 -0.5900 -1.06 365,202 1
AORT Artivion 11/20 27.1700 0.2400 0.89 221,973 1
AOSL Alpha and Omega Semiconductor 11/20 30.3900 -1.7800 -5.53 576,035 1
AP Ampco-Pittsburgh Corporation 11/20 1.7500 0.0800 4.79 44,241 1
APAM Artisan Partners Asset Management 11/20 46.8600 0.4300 0.93 304,116 1
APEI American Public Education 11/20 19.1200 -0.0400 -0.21 119,765 1
APG APi Group 11/20 36.0000 0.2500 0.70 804,781 1
APLE Apple Hospitality REIT 11/20 15.3700 -0.0700 -0.45 1,477,320 1
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 1
APPF AppFolio 11/20 230.6500 2.1000 0.92 109,113 1
APPN Appian 11/20 36.1200 -0.7100 -1.93 437,323 1
APPS Digital Turbine 11/20 1.4300 0.2200 18.18 6,033,306 1
ARAY Accuray 11/20 1.8300 -0.0100 -0.54 590,163 1
ARCB ArcBest 11/20 106.7600 -0.9500 -0.88 236,661 1
ARCH Arch Resources 11/20 167.0700 -0.4500 -0.27 208,025 1
ARES Ares Management 11/20 171.8900 1.5400 0.90 1,294,041 1
ARKO ARKO 11/20 6.6200 0.0700 1.07 210,887 1
ARLO Arlo Technologies 11/20 11.7200 -0.2200 -1.84 1,086,285 1
AROC Archrock 11/20 24.3200 -0.2200 -0.90 1,124,821 1
ARRY Array Technologies 11/20 6.3700 0.2700 4.43 5,954,297 1
ARWR Arrowhead Pharmaceuticals 11/20 18.7100 0.1100 0.59 792,148 1
ASGN ASGN 11/20 85.0800 0.6900 0.82 386,835 1
ASIX AdvanSix 11/20 29.9100 0.8200 2.82 146,638 1
ASO Academy Sports and Outdoors 11/20 45.2600 -0.7700 -1.67 2,018,488 1
ASTE Astec Industries, Inc. 11/20 35.9900 -0.0100 -0.03 94,759 1
ATEC Alphatec 11/20 9.9300 0.3600 3.76 2,332,846 1
ATEN A10 Networks 11/20 16.4800 0.0800 0.49 618,871 1
BCOV Brightcove 11/20 2.9900 0.0400 1.36 332,705 1
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 1
BDC Belden 11/20 118.6800 0 0 178,718 1
BE Bloom Energy 11/20 24.8000 1.0500 4.42 14,335,155 1
BEAM Beam Therapeutics 11/20 24.4900 -0.8000 -3.16 1,212,155 1
BECN Beacon Roofing Supply 11/20 108.9400 -0.3000 -0.27 611,070 1
BFAM Bright Horizons Family Solutions Inc. 11/20 108.3600 -0.7000 -0.64 494,718 1
BGS B&G Foods 11/20 6.2700 -0.0900 -1.42 1,290,669 1
BH Biglari Holdings - Class B 11/20 210.6100 1.5800 0.76 6,894 1
BHE Benchmark Electronics 11/20 47.0400 -0.2800 -0.59 239,349 1
BIGC BigCommerce Holdings 11/20 6.3700 0.3300 5.46 1,001,927 1
BIO Bio-Rad Laboratories - Class A 11/20 323.6900 3.0300 0.94 276,632 1
BIPC Brookfield Infrastructure 11/20 43.4200 0.5600 1.31 432,314 1
BJRI BJ's Restaurants 11/20 34.1300 -0.0600 -0.18 221,812 1
BKD Brookdale Senior Living 11/20 5.2200 0.0200 0.38 765,120 1
BKE Buckle 11/20 47.2200 -0.0300 -0.06 295,162 1
BKH Black Hills 11/20 62.4300 -0.2800 -0.45 329,795 1
BL BlackLine 11/20 58.5300 0.8300 1.44 1,087,828 1
BLD TopBuild 11/20 351.1000 1.0000 0.29 340,999 1
BLFS BioLife Solutions 11/20 25.0100 2.5700 11.45 926,543 1
BLKB Blackbaud 11/20 83.0200 -0.4800 -0.57 200,392 1
BLMN Bloomin' Brands 11/20 12.5900 0.0300 0.24 1,328,759 1
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 1
BMRN BioMarin 11/20 62.5600 0.5900 0.95 1,245,558 1
BOOM DMC Global 11/20 7.2700 -0.2800 -3.71 315,641 1
BOOT Boot Barn 11/20 132.6500 -0.2100 -0.16 636,617 1
BOX Box 11/20 33.1700 0.0200 0.06 1,358,249 1
BPMC Blueprint Medicines 11/20 94.8100 0.2100 0.22 566,224 1
AYI Acuity Brands 11/20 315.6200 -1.3300 -0.42 241,406 1
AZEK AZEK 11/20 48.2200 1.7600 3.79 3,326,415 1
AZTA Azenta 11/20 44.6500 3.7400 9.14 1,942,916 1
AZZ AZZ Incorporated 11/20 87.6600 0.7400 0.85 174,838 1
B Barnes Group 11/20 46.7400 -0.0200 -0.04 460,174 1
BALY Bally's 11/20 17.8200 -0.0400 -0.22 393,130 1
BAND Bandwidth 11/20 17.9900 0.0400 0.22 157,637 1
BATRK Atlanta Braves Holdings - Series C 11/20 39.3000 -1.0300 -2.55 348,302 1
BB BlackBerry 11/20 2.3100 -0.0400 -1.70 8,370,742 1
BBSI Barrett Business Services 11/20 42.3500 0.7400 1.78 107,915 1
AAL American Airlines 11/20 14.4600 0.1300 0.91 25,407,056 1
AAON AAON 11/20 132.0500 0.8900 0.68 449,380 1
ABM ABM Industries 11/20 55.5800 0.2200 0.40 161,691 1
AC Associated Capital Group 11/20 36.3300 -0.2100 -0.57 17,615 1
ACA Arcosa 11/20 105.8300 0.8800 0.84 186,698 1
ACAD ACADIA Pharmaceuticals 11/20 16.2700 0.0600 0.37 1,087,297 1
ACCD Accolade 11/20 3.5600 0.0700 2.01 1,460,212 1
ACCO Acco Brands Corporation 11/20 5.6500 -0.0600 -1.05 550,386 1
ACEL Accel Entertainment 11/20 11.4000 -0.0200 -0.18 108,892 1
ACHC Acadia Healthcare 11/20 39.1000 2.0100 5.42 1,959,819 1
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 1
ACLS Axcelis Technologies, Inc. 11/20 71.0000 0.7500 1.07 899,621 1
ACMR ACM Research 11/20 18.6800 0.2800 1.52 586,204 1
ADEA Adeia 11/20 11.5200 0.0100 0.09 626,951 1
BWA BorgWarner 11/20 33.3100 0.1800 0.54 1,380,659 1
BWXT BWX Technologies 11/20 129.7600 -0.5700 -0.44 803,223 1
BYD Boyd Gaming 11/20 71.7600 0.2700 0.38 979,102 1
BZH Beazer Homes USA 11/20 32.6600 -0.2500 -0.76 239,733 1
CABO Cable One 11/20 403.3700 5.2100 1.31 114,844 1
CAE CAE 11/20 22.6900 0.2200 0.98 379,338 1
CAKE Cheesecake Factory 11/20 46.6300 0.0600 0.13 705,373 1
CAL Caleres 11/20 29.7500 -0.0100 -0.03 547,373 1
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 1
CALX Calix 11/20 30.4200 -1.9300 -5.97 1,315,353 1
CAMP CAMP4 Therapeutics 11/20 5.3300 -1.2800 -19.36 65,453 1
CARA Cara Therapeutics 11/20 0.3050 0.0041 1.36 205,433 1
CARG CarGurus 11/20 35.1600 -0.2900 -0.82 644,885 1
CARS Cars.com 11/20 18.3100 -0.1900 -1.03 923,545 1
CATO Cato Corp. Cl A 11/20 6.0800 -0.1000 -1.62 36,741 1
CBRE CBRE Group 11/20 131.7800 -0.3800 -0.29 1,462,207 1
CBRL Cracker Barrel Old Country Store 11/20 46.3700 -0.8500 -1.80 645,216 1
CBT Cabot 11/20 107.2100 -0.5700 -0.53 684,336 1
CBZ CBIZ 11/20 77.8900 0.8200 1.06 276,937 1
CCCC C4 Therapeutics 11/20 4.0500 -0.1000 -2.41 1,298,201 1
CCOI Cogent Communications 11/20 81.4000 1.4400 1.80 415,418 1
CCRN Cross Country Healthcare 11/20 10.2100 -0.1600 -1.54 395,626 1
CCS Century Communities 11/20 86.4500 0.6500 0.76 538,561 1
CDE Coeur Mining, Inc. 11/20 6.5300 -0.1300 -1.95 7,589,976 1
CDLX Cardlytics 11/20 3.6700 0.1600 4.56 526,571 1
CDMO Avid Bioservices 11/20 12.2200 0.0300 0.25 1,158,458 1
CDNA CareDx 11/20 22.3700 0.3100 1.41 574,481 1
CDXS Codexis 11/20 4.3300 0.0800 1.88 808,638 1
CEIX CONSOL Energy 11/20 126.0100 -0.5700 -0.45 348,619 1
CELH Celsius Holdings 11/20 27.7100 0.4200 1.54 5,996,707 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/20 32.0400 0.6000 1.91 194,789 1
CENX Century Aluminum 11/20 23.0800 0.1200 0.52 715,531 1
CERT Certara 11/20 9.5500 -0.3300 -3.34 661,094 1
CEVA CEVA, 11/20 28.0500 -0.2300 -0.81 105,056 1
CG Carlyle Group 11/20 51.2300 0.0900 0.18 2,100,638 1
CGNX Cognex 11/20 39.0500 -0.2100 -0.53 1,162,650 1
CHDN Churchill Downs 11/20 139.9700 1.2300 0.89 245,073 1
CHE Chemed 11/20 552.8700 5.5300 1.01 53,184 1
CHEF Chefs' Warehouse 11/20 43.9550 2.0750 4.95 434,412 1
CHGG Chegg 11/20 1.7300 0.0500 2.98 2,888,682 1
CHH Choice Hotels International Inc. 11/20 146.5400 0.8100 0.56 167,005 1
CHPT ChargePoint 11/20 1.0900 -0.0400 -3.54 9,033,567 1
CHRD Chord Energy 11/20 129.8400 1.8700 1.46 859,455 1
CHRS Coherus BioSciences 11/20 1.1000 0.2785 33.90 8,879,288 1
CHWY Chewy 11/20 34.6200 1.6800 5.10 5,733,040 1
CHX ChampionX 11/20 30.7000 0.1700 0.56 1,459,626 1
CIVI Civitas 11/20 51.6000 0.6900 1.36 1,140,143 1
CLB Core Laboratories 11/20 20.3100 0.5100 2.58 176,093 1
CLDT Chatham Lodging Trust 11/20 8.7800 0.0800 0.92 296,072 1
CLH Clean Harbors 11/20 247.4700 0.7100 0.29 245,534 1
CLNE Clean Energy Fuels 11/20 2.6200 -0.0200 -0.76 1,567,149 1
CLOV Clover Health Investments 11/20 3.3500 0.0700 2.13 4,648,311 1
CLW Clearwater Paper Corp. 11/20 26.0300 1.0700 4.29 290,230 1
CMBM Cambium Networks 11/20 1.0900 0.0200 1.87 99,028 1
CMC Commercial Metals Co. 11/20 59.7200 0.2800 0.47 496,515 1
CMCO Columbus Mckinnon 11/20 36.0050 0.0350 0.10 99,138 1
CMP Compass Minerals 11/20 14.9100 0.2400 1.64 596,123 1
NWE NorthWestern Energy 11/20 55.5700 -0.0900 -0.16 248,672 1
NWN Northwest Natural Holding 11/20 42.1200 0.2800 0.67 163,378 1
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 1
NYT New York Times 11/20 52.0100 -0.1000 -0.19 1,476,378 1
OEC Orion 11/20 17.5900 -0.3500 -1.95 472,254 1
OFIX Orthofix Medical 11/20 18.8700 0.1400 0.75 351,124 1
OFLX Omega Flex 11/20 49.3700 -1.0550 -2.09 9,884 1
OGE OGE Energy 11/20 43.1100 -0.0600 -0.14 589,551 1
OI O-I Glass 11/20 12.5600 0.4000 3.29 915,806 1
OII Oceaneering International 11/20 27.9700 0.5000 1.82 495,862 1
OIS Oil States International, Inc 11/20 5.3600 0.0300 0.56 631,652 1
OKTA Okta 11/20 73.6900 -0.8200 -1.10 2,087,407 1
OLED Universal Display Corporation 11/20 165.9000 1.4700 0.89 479,654 1
OLLI Ollie's Bargain Outlet 11/20 87.5600 -1.8400 -2.06 937,754 1
OMCL Omnicell 11/20 41.8200 -0.5900 -1.39 1,723,174 1
OMI Owens & Minor 11/20 11.8900 -0.5200 -4.19 562,723 1
ONON On 11/20 53.7400 0.3400 0.64 1,655,523 1
ONTO Onto Innovation 11/20 161.9100 -0.9300 -0.57 661,555 1
OPAD Offerpad 11/20 3.5800 -0.1000 -2.72 18,696 1
OPCH Option Care Health 11/20 21.8800 0.0600 0.27 2,327,172 1
OPEN Opendoor Technologies 11/20 1.6300 0.0300 1.88 26,637,816 1
OPI Office Properties Income Trust 11/20 1.1200 -0.0400 -3.45 1,676,448 1
OPK Opko Health 11/20 1.5800 -0.0400 -2.47 2,670,396 1
OPRX OptimizeRx 11/20 4.4200 0.3400 8.33 544,389 1
OPY Oppenheimer Holdings Inc. 11/20 60.2000 0.1400 0.23 17,655 1
ORA Ormat Technologies 11/20 79.3800 0.0200 0.03 240,472 1
ORGO Organogenesis Holdings 11/20 3.9700 -0.1100 -2.70 763,616 1
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 1
OSPN OneSpan 11/20 17.2600 0.3000 1.77 391,381 1
OSUR OraSure Technologies 11/20 3.8100 -0.0500 -1.30 701,997 1
MXL MaxLinear 11/20 14.6900 0.2000 1.38 463,211 1
MYE Myers Industries 11/20 11.7000 0.7900 7.24 1,201,412 1
MYGN Myriad Genetics 11/20 15.3000 0.3000 2.00 755,988 1
MYRG MYR Group, Inc. 11/20 145.4600 -0.0900 -0.06 152,703 1
NARI Inari Medical 11/20 49.0000 -1.9700 -3.87 641,567 1
NAT Nordic American Tankers Limited 11/20 3.0000 -0.0500 -1.64 1,452,739 1
NBIX Neurocrine Biosciences 11/20 123.2900 4.1600 3.49 1,435,154 1
NBR Nabors Industries 11/20 72.5400 -0.3000 -0.41 289,726 1
NCLH Norwegian Cruise Line Holdings 11/20 26.0400 -0.3000 -1.14 10,528,864 1
NCNO nCino 11/20 40.0800 0.0300 0.07 385,154 1
NDLS Noodles & Company 11/20 0.7170 0.0254 3.67 77,924 1
NDSN Nordson 11/20 252.5600 2.7000 1.08 136,633 1
NE Noble 11/20 34.3800 0.9500 2.84 1,473,980 1
NEO NeoGenomics 11/20 15.3600 0 0 398,689 1
NEOG Neogen 11/20 14.9000 -0.1900 -1.26 1,326,068 1
NET Cloudflare 11/20 96.4700 0.1000 0.10 2,368,326 1
NEU NewMarket 11/20 538.3600 3.6600 0.68 13,569 1
NFE New Fortress Energy 11/20 9.1800 0.0900 0.99 3,947,033 1
NFG National Fuel Gas 11/20 61.6700 -0.3300 -0.53 487,488 1
NGVC Natural Grocers by Vitamin Cottage 11/20 34.7800 0.3100 0.90 162,291 1
NGVT Ingevity 11/20 46.2400 0.2500 0.54 198,442 1
NHC National Healthcare 11/20 123.3400 -1.2400 -1.00 33,425 1
NJR New Jersey Resources 11/20 48.7900 0.0500 0.10 362,979 1
NKE Nike 11/20 73.3600 -0.5500 -0.74 12,290,317 1
NMIH NMI Holdings Inc 11/20 37.9200 0.1400 0.37 400,055 1
NMRK Newmark Group 11/20 14.7400 -0.4300 -2.83 1,404,788 1
NOG Northern Oil and Gas 11/20 41.5700 0.4900 1.19 929,108 1
NOMD Nomad Foods 11/20 17.1000 0.2700 1.60 886,932 1
NOVT Novanta 11/20 164.9400 -0.7800 -0.47 226,199 1
NPK National Presto Industries Inc. 11/20 75.5500 0.1000 0.13 26,729 1
NPO Enpro 11/20 174.3400 0.8400 0.48 186,173 1
NR Newpark Resources 11/20 7.4000 0.2300 3.21 868,658 1
NRC National Research 11/20 18.7500 -0.0800 -0.42 99,554 1
NSA National Storage Affiliates Trust 11/20 43.9000 -0.3400 -0.77 661,904 1
NSIT Insight Enterprises 11/20 150.1600 0.5500 0.37 964,191 1
NSP Insperity 11/20 73.1600 0.6500 0.90 300,244 1
NTCT NetScout Systems 11/20 21.2500 0.0800 0.38 357,355 1
NTGR NETGEAR 11/20 24.1000 -0.0700 -0.29 215,684 1
NTNX Nutanix 11/20 69.4400 1.0000 1.46 1,952,409 1
NTRS Northern Trust Corporation 11/20 107.8800 0.0400 0.04 761,480 1
NUS Nu Skin 11/20 7.4900 -0.1000 -1.32 818,400 1
NVAX Novavax 11/20 8.0600 0.0600 0.75 3,469,118 1
NVCR NovoCure 11/20 16.8600 0.3800 2.31 673,959 1
NVEE NV5 Global 11/20 21.8000 -0.4300 -1.93 317,992 1
NVGS Navigator Holdings Ltd. 11/20 16.0600 -0.0800 -0.50 130,650 1
NVRO Nevro 11/20 4.2300 -0.0100 -0.24 546,515 1
MKSI MKS Instruments 11/20 108.3500 -0.0300 -0.03 833,399 1
MKTX MarketAxess Holdings, Inc. 11/20 265.4400 -2.3700 -0.88 323,706 1
MLAB Mesa Laboratories 11/20 98.5900 -1.1600 -1.16 30,071 1
MLI Mueller Industries, Inc. 11/20 91.0000 0.3200 0.35 622,818 1
MLKN MillerKnoll 11/20 23.4500 -0.0300 -0.13 483,215 1
MMI Marcus & Millichap 11/20 40.1300 -0.5100 -1.25 40,969 1
MMS Maximus 11/20 80.5300 0.7200 0.90 1,461,997 1
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 1
MNRO Monro 11/20 26.7700 -1.3600 -4.83 453,889 1
MOD Modine 11/20 133.6500 -2.3600 -1.74 786,849 1
MODG Topgolf Callaway Brands 11/20 8.1500 -0.3500 -4.12 2,506,963 1
MODV ModivCare 11/20 16.3100 0.7200 4.62 170,498 1
MOG.A Moog - Class A Common Stock 11/20 217.0800 -1.1100 -0.51 74,911 1
MORN Morningstar, Inc. 11/20 335.7700 0.8900 0.27 98,506 1
MOV Movado Group 11/20 18.7500 -0.1500 -0.79 165,030 1
MP MP Materials 11/20 18.2300 0.2100 1.17 1,225,378 1
MPAA Motorcar Parts of America 11/20 6.6400 -0.1600 -2.35 77,624 1
MPLN MultiPlan 11/20 6.4500 1.2400 23.80 140,419 1
MPWR Monolithic Power Systems 11/20 560.0600 -25.8100 -4.41 1,662,794 1
MRC MRC Global 11/20 13.7500 0.4400 3.31 590,575 1
MRCY Mercury Systems 11/20 38.9200 -0.0500 -0.13 303,519 1
MRTN Marten Transport 11/20 16.5900 -0.3200 -1.89 430,612 1
MRVI Maravai LifeSciences 11/20 4.8200 0.1900 4.10 1,642,775 1
MSA MSA Safety 11/20 171.8200 3.7800 2.25 199,698 1
MSB Mesabi Trust 11/20 25.7100 -0.0300 -0.12 40,511 1
MATV Mativ 11/20 12.5200 0.0300 0.24 345,678 1
MATW Matthews International Corporati 11/20 24.0900 0.1900 0.79 128,431 1
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 1
MAX MediaAlpha 11/20 12.2200 -0.1500 -1.21 524,627 1
MBUU Malibu Boats, Inc. 11/20 40.5500 0.2000 0.50 186,640 1
MC Moelis & Company 11/20 73.3800 -0.5500 -0.74 326,400 1
MCRB Seres Therapeutics 11/20 0.8139 0.1255 18.23 12,204,022 1
MCRI Monarch Casino & Resort 11/20 83.4000 0.5300 0.64 59,237 1
MCS Marcus 11/20 21.6900 -0.0700 -0.32 187,427 1
MCY Mercury General Corporation 11/20 73.7300 0.3000 0.41 155,436 1
MD Pediatrix Medical Group 11/20 14.4900 -0.1200 -0.82 727,478 1
MDB MongoDB 11/20 281.7600 -7.3900 -2.56 1,240,411 1
MDXG MiMedx 11/20 9.0600 -0.1800 -1.95 963,823 1
MED Medifast 11/20 18.1600 0.8400 4.85 190,286 1
MEDP Medpace Holdings 11/20 326.0900 11.1300 3.53 381,966 1
MEG Montrose Environmental 11/20 17.9400 1.4800 8.99 1,491,584 1
MEI Methode Electronics 11/20 9.0300 -0.2300 -2.48 301,477 1
MERC Mercer International Inc. 11/20 6.2800 0.0500 0.80 252,910 1
MFI mF International 11/20 0.7399 -0.0001 -0.01 32,442 1
MGEE MGE Energy Inc. 11/20 103.8850 -0.6450 -0.62 93,711 1
MGNI Magnite 11/20 16.0300 -0.2300 -1.41 1,791,398 1
MGPI MGP Ingredients, Inc. 11/20 46.6200 0.3800 0.82 348,496 1
MGRC McGrath RentCorp 11/20 117.9700 0.1600 0.14 121,170 1
MGTX MeiraGTx Holdings 11/20 5.8200 -0.1600 -2.68 246,497 1
MGY Magnolia Oil & Gas 11/20 27.7100 0.4200 1.54 973,118 1
MHK Mohawk Industries 11/20 135.7300 0.0900 0.07 585,416 1
MHO M/I Homes 11/20 154.6100 -1.1400 -0.73 197,203 1
LGF.A Lions Gate Entertainment - Class A Voting Shares 11/20 7.9300 0.3000 3.93 1,013,947 1
LGIH LGI Homes 11/20 101.7900 0.6300 0.62 157,265 1
LGND Ligand Pharmaceuticals 11/20 111.5600 -0.2400 -0.21 133,565 1
LH Labcorp 11/20 237.8500 1.6200 0.69 486,678 1
LILA Liberty Latin America - Class A Common Stock 11/20 7.0700 0.0900 1.29 553,823 1
LIND Lindblad Expeditions 11/20 12.8700 -0.3800 -2.87 201,333 1
LITE Lumentum 11/20 82.4700 -0.0100 -0.01 1,586,756 1
LIVN LivaNova 11/20 50.0500 -1.3100 -2.55 395,983 1
LMAT LeMaitre Vascular 11/20 103.4400 -0.3000 -0.29 97,400 1
LNN Lindsay 11/20 128.0500 3.1500 2.52 72,271 1
LNTH Lantheus Holdings 11/20 86.4500 7.0200 8.84 2,026,503 1
LNW Light & Wonder 11/20 92.4800 1.1100 1.21 999,701 1
LOCO El Pollo Loco 11/20 11.9800 -0.0900 -0.75 186,981 1
LOPE Grand Canyon Education, Inc. 11/20 161.4000 0.2600 0.16 262,562 1
LOVE Lovesac 11/20 33.0600 0.0300 0.09 242,271 1
LPG Dorian LPG Ltd. 11/20 25.7000 -0.0400 -0.16 962,691 1
LPRO Open Lending 11/20 6.2300 0.0400 0.65 287,247 1
LPSN LivePerson 11/20 0.8412 0.0020 0.24 622,900 1
LQDT Liquidity Services, Inc. 11/20 25.0000 -0.3500 -1.38 178,876 1
LRN Stride 11/20 102.8000 1.1400 1.12 553,274 1
LSAK Lesaka Technologies 11/20 5.3000 0.2400 4.74 37,071 1
LSCC Lattice Semiconductor 11/20 50.7500 2.1700 4.47 1,501,073 1
LSTR Landstar System 11/20 179.3800 -1.0300 -0.57 148,177 1
LUNG Pulmonx 11/20 6.2000 0.2000 3.33 179,327 1
LUV Southwest Airlines 11/20 31.7700 -0.5900 -1.82 6,452,738 1
LVS Las Vegas Sands Corp. 11/20 49.9100 0.7300 1.48 3,206,034 1
LW Lamb Weston Holdings 11/20 76.1100 1.0400 1.39 1,131,905 1
LXFR Luxfer Holdings 11/20 14.0800 -0.3700 -2.56 81,445 1
LXU LSB Industries Inc. 11/20 8.5100 0.1000 1.19 163,624 1
LYFT Lyft 11/20 16.7700 0.2000 1.21 11,351,518 1
LYV Live Nation Entertainment 11/20 136.5100 2.0700 1.54 1,821,473 1
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 1
MANH Manhattan Associates 11/20 271.5600 0.8200 0.30 230,150 1
MARA MARA Holdings 11/20 22.6300 2.7700 13.95 124,501,368 1
MAS Masco 11/20 77.0100 0.8400 1.10 1,369,453 1
MASI Masimo 11/20 164.9500 1.4500 0.89 526,778 1
MASS 908 Devices 11/20 2.5600 0.0800 3.23 371,954 1
HCSG Healthcare Services 11/20 11.3900 0.0300 0.26 245,100 1
HE Hawaiian Electric Industries 11/20 10.4700 -0.1100 -1.04 1,898,505 1
HEES H&E Equipment Services 11/20 55.2700 -0.6500 -1.16 332,557 1
HEI Heico 11/20 277.4200 4.6400 1.70 359,627 1
HELE Helen of Troy 11/20 66.8000 -0.2900 -0.43 380,273 1
HGV Hilton Grand Vacations 11/20 40.7800 -0.0300 -0.07 746,290 1
HI Hillenbrand 11/20 31.8400 0.4100 1.30 462,901 1
HIMS Hims & Hers Health 11/20 21.7900 -1.7400 -7.39 18,420,528 1
HIW Highwoods Properties Inc. 11/20 31.6100 0.1500 0.48 1,076,491 1
HL Hecla Mining 11/20 5.6300 -0.0700 -1.23 8,790,571 1
HLI Houlihan Lokey 11/20 186.9500 1.9400 1.05 328,480 1
HLIO Helios Technologies 11/20 49.9500 -0.5700 -1.13 111,117 1
HLIT Harmonic 11/20 12.0800 -0.1300 -1.06 634,646 1
HLLY Holley 11/20 2.6500 0.0300 1.15 291,744 1
HLMN Hillman Solutions 11/20 10.7800 -0.0400 -0.37 567,501 1
HLNE Hamilton Lane 11/20 194.4800 0.0700 0.04 157,887 1
HLT Hilton 11/20 250.1400 0.3800 0.15 787,503 1
HLX Helix Energy Solutions Group 11/20 10.8900 0.4000 3.81 1,182,868 1
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 1
HOFT Hooker Furnishings 11/20 17.5700 -0.0500 -0.28 14,883 1
HOUS Anywhere 11/20 4.2000 0.0700 1.69 681,392 1
HP Helmerich & Payne 11/20 33.7300 0.3300 0.99 1,033,849 1
HQY HealthEquity 11/20 102.9600 0.2900 0.28 772,678 1
HRB H&R Block, Inc. 11/20 56.5500 1.1500 2.08 2,971,503 1
HRI Herc Holdings 11/20 213.4500 -2.1000 -0.97 257,976 1
HRMY Harmony Biosciences 11/20 32.7900 0.3100 0.95 311,029 1
HSII Heidrick & Struggles 11/20 44.9900 0.1700 0.38 88,040 1
HST Host Hotels & Resorts 11/20 17.4200 0.0900 0.52 4,901,128 1
HSTM HealthStream 11/20 31.3000 -0.9400 -2.92 157,259 1
HTLD Heartland Express 11/20 12.1900 -0.0700 -0.57 398,208 1
HUBG Hub Group 11/20 50.2500 0.2500 0.50 1,193,856 1
HUBS HubSpot 11/20 694.4800 11.9500 1.75 340,307 1
HURN Huron Consulting Group 11/20 120.5600 0.2600 0.22 55,166 1
HVT Haverty Furniture 11/20 22.6000 -0.2500 -1.09 234,710 1
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 1
HXL Hexcel 11/20 58.5600 -0.2200 -0.37 824,246 1
HY Hyster-Yale 11/20 54.2200 0.0300 0.06 76,196 1
HYFM Hydrofarm Holdings 11/20 0.6101 0.0976 19.04 300,895 1
HZO MarineMax 11/20 28.9600 -0.6200 -2.10 114,745 1
IAG IAMGOLD Corp. 11/20 5.5700 0.0300 0.54 5,827,507 1
IART Integra LifeSciences Holdings 11/20 22.9300 0.0500 0.22 373,066 1
IBP Installed Building 11/20 208.5300 1.6200 0.78 213,873 1
ICFI ICF 11/20 136.4800 3.0200 2.26 229,951 1
ICHR Ichor Holdings 11/20 31.1000 0.6800 2.24 610,193 1
ICLR ICON 11/20 203.6700 8.0700 4.13 1,837,106 1
ICUI ICU Medical 11/20 167.5900 -2.1100 -1.24 225,130 1
IDA IDACORP Inc. 11/20 117.9600 0.1900 0.16 260,917 1
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 1
IESC IES Holdings 11/20 265.6000 -19.9100 -6.97 234,492 1
IEX IDEX Corp. 11/20 223.1100 -0.5000 -0.22 465,205 1
GPRE Green Plains 11/20 10.8800 0.3300 3.13 920,869 1
GPRO GoPro 11/20 1.1300 -0.0300 -2.59 2,524,741 1
GRBK Green Brick Partners 11/20 68.6800 -0.2200 -0.32 277,842 1
GRC Gorman-Rupp 11/20 40.9800 0.5000 1.24 51,321 1
GO Grocery Outlet 11/20 18.4400 -0.1900 -1.02 1,611,538 1
GOGL Golden Ocean Group 11/20 11.8300 -0.1000 -0.84 1,302,398 1
GME GameStop Corp. Cl A 11/20 28.4500 0.8800 3.19 22,089,652 1
GMED Globus Medical 11/20 83.5900 0.2700 0.32 1,038,268 1
GMS GMS 11/20 98.3000 -0.9400 -0.95 384,288 1
GNK Genco Shipping & Trading 11/20 17.1400 -0.0600 -0.35 542,487 1
BRKR Bruker 11/20 53.3700 5.1200 10.61 2,899,990 1
BRY Berry 11/20 4.1900 -0.0100 -0.24 1,377,611 1
BSIG BrightSphere Investment Group 11/20 30.1900 0.2800 0.94 144,116 1
BSY Bentley Systems 11/20 46.6900 -0.0700 -0.15 866,573 1
BTU Peabody Energy 11/20 26.6100 0.0600 0.23 2,183,195 1
ELS Equity Lifestyle Properties, Inc 11/20 70.6700 -0.1800 -0.25 1,043,891 1
ENOV Enovis 11/20 44.7800 -0.4900 -1.08 514,540 1
ENPH Enphase Energy 11/20 63.3800 2.0200 3.29 3,989,271 1
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 1
ENS Enersys 11/20 94.2600 0.1500 0.16 269,956 1
ENSG Ensign Group 11/20 144.6600 0.1000 0.07 349,194 1
ENTA Enanta Pharmaceuticals 11/20 9.0800 -0.3400 -3.61 182,187 1
ENTG Entegris 11/20 99.9600 0.5300 0.53 1,178,345 1
ENV Envestnet 11/20 63.0900 0 0 1,665,744 1
ENVA Enova International 11/20 99.8700 -0.4100 -0.41 161,828 1
EPAC Enerpac Tool Group 11/20 47.5200 0.4100 0.87 182,683 1
EPAM EPAM Systems 11/20 234.5000 6.9000 3.03 526,420 1
EPC Edgewell Personal Care 11/20 34.6900 0 0 336,154 1
ERIE Erie Indemnity 11/20 419.4500 3.0000 0.72 109,407 1
ERII Energy Recovery 11/20 15.5000 0.1500 0.98 713,662 1
ESE ESCO Technologies 11/20 146.9900 0.7400 0.51 93,965 1
ESI Element Solutions 11/20 27.7100 0 0 1,895,145 1
ESRT Empire State Realty Trust, Inc. 11/20 10.7800 -0.1200 -1.10 821,195 1
ESTA Establishment Labs 11/20 41.8100 4.2900 11.43 1,003,905 1
ESTC Elastic 11/20 88.5800 0.3100 0.35 1,254,399 1
IHRT iHeartMedia 11/20 2.3200 -0.0500 -2.11 520,157 1
IIIN Insteel Industries 11/20 29.7700 0.2600 0.88 95,956 1
IIPR Innovative Industrial Properties 11/20 105.3000 -0.9000 -0.85 165,973 1
ILPT Industrial Logistics Properties Trust 11/20 3.6600 -0.1700 -4.44 209,347 1
IMAX Imax 11/20 24.7700 -0.1300 -0.52 655,243 1
IMKTA Ingles Markets 11/20 69.4600 -0.2200 -0.32 72,101 1
INCY Incyte 11/20 71.0500 0.4900 0.69 2,312,364 1
INFN Infinera 11/20 6.6100 -0.0200 -0.30 591,061 1
INGN Inogen 11/20 9.4600 -0.0300 -0.32 127,188 1
INMD INMODE 11/20 18.2400 0.5300 2.99 1,471,352 1
INN Summit Hotel Properties 11/20 6.0800 -0.0200 -0.33 490,097 1
INSG Inseego 11/20 12.4200 -0.3850 -3.01 193,672 1
INSP Inspire Medical Systems 11/20 184.7700 8.7200 4.95 573,020 1
INSW International Seaways 11/20 41.8700 -0.1200 -0.29 519,886 1
INVA Innoviva 11/20 19.1500 0.0600 0.31 2,493,316 1
IONS Ionis Pharmaceuticals 11/20 35.4000 1.6500 4.89 2,223,243 1
IOSP Innospec 11/20 118.2500 1.5600 1.34 57,361 1
IPAR Interparfums 11/20 127.1150 2.0650 1.65 94,314 1
IPG Interpublic Group 11/20 28.3800 0.7200 2.60 6,762,699 1
IPGP IPG Photonics 11/20 73.5200 0.7800 1.07 254,097 1
IPI Intrepid Potash Inc. 11/20 26.4600 -0.6000 -2.22 82,192 1
IRBT iRobot 11/20 6.5150 -0.6950 -9.64 1,317,343 1
IRDM Iridium Communications Inc 11/20 27.9100 0.5900 2.16 1,106,067 1
IRTC iRhythm Technologies 11/20 73.7400 -1.7300 -2.29 558,045 1
IRWD Ironwood Pharmaceuticals 11/20 3.5200 -0.2900 -7.61 1,613,612 1
ITGR Integer Holdings 11/20 133.3700 -0.1500 -0.11 120,400 1
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 1
ITT ITT 11/20 152.2000 -0.8000 -0.52 475,907 1
JACK Jack In The Box 11/20 45.6000 -0.4300 -0.93 1,146,638 1
JAMF Jamf Holding 11/20 14.1500 -0.6000 -4.07 551,760 1
JBI Janus International Group 11/20 7.1100 0.0200 0.28 1,375,315 1
JBLU JetBlue Airways 11/20 6.0400 0.0800 1.34 17,850,396 1
JBSS John B. Sanfilippo & Son 11/20 82.0400 0.1700 0.21 55,429 1
JBT John Bean Technologies 11/20 118.5400 0.3400 0.29 191,360 1
JELD JELD-WEN Holding 11/20 10.2100 0.0500 0.49 1,247,395 1
JJSF J & J Snack Foods 11/20 165.0600 -0.0650 -0.04 46,658 1
JKHY Jack Henry & Associates 11/20 171.1200 -0.5100 -0.30 446,802 1
JLL Jones Lang LaSalle 11/20 256.6200 -1.6900 -0.65 259,813 1
JOE St. Joe 11/20 50.1200 -0.3800 -0.75 179,602 1
JOUT Johnson Outdoors 11/20 31.6700 -0.6000 -1.86 18,400 1
JWN Nordstrom Inc. 11/20 22.2500 -0.4200 -1.85 1,693,845 1
JYNT Joint 11/20 11.3500 0.4000 3.65 58,448 1
K Kellanova 11/20 80.7800 0.2300 0.29 1,383,867 1
KAI Kadant 11/20 392.6900 -3.0200 -0.76 180,854 1
KALU Kaiser Aluminum 11/20 80.2400 0.1700 0.21 60,887 1
KAR OPENLANE 11/20 19.6600 0.0600 0.31 612,773 1
KARO Karooooo 11/20 39.7900 -0.7000 -1.73 12,787 1
KBH KB Home 11/20 77.9700 0.1500 0.19 909,611 1
KBR KBR 11/20 58.0800 -0.2100 -0.36 1,562,662 1
KELYA Kelly Services - Class A Common Stock 11/20 13.9600 -0.2000 -1.41 351,108 1
KEX Kirby Corp. 11/20 129.3000 1.0000 0.78 410,961 1
KEYS Keysight Technologies 11/20 165.4800 13.3500 8.78 3,223,438 1
KFRC Kforce 11/20 57.9800 0.1200 0.21 79,048 1
KNSL Kinsale Capital Group 11/20 478.2900 8.8400 1.88 103,234 1
KNTK Kinetik 11/20 60.5900 0.4500 0.75 407,869 1
KOP Koppers Holdings Inc. 11/20 37.5400 0.1700 0.45 243,534 1
KOS Kosmos Energy 11/20 3.9000 -0.0100 -0.26 4,362,960 1
KTB Kontoor Brands 11/20 87.5600 -3.3500 -3.68 333,425 1
KTOS Kratos Defense & Security 11/20 25.2200 0.1700 0.68 1,207,607 1
KWR Quaker Houghton 11/20 164.9300 1.5200 0.93 50,572 1
LAMR Lamar Advertising 11/20 127.5400 -0.1400 -0.11 239,145 1
LANC Lancaster Colony 11/20 179.5000 -0.1200 -0.07 147,261 1
LASR nLIGHT 11/20 10.8500 -0.0200 -0.18 218,993 1
LAUR Laureate Education 11/20 18.8800 0.1100 0.59 631,480 1
LAZ Lazard 11/20 54.9500 -0.0500 -0.09 399,781 1
LBRT Liberty Energy 11/20 17.5700 0.2200 1.27 2,340,277 1
LC LendingClub 11/20 15.1100 0.0400 0.27 1,065,144 1
LCII LCI Industries 11/20 115.6400 1.7100 1.50 255,744 1
LE Lands' End, Inc. 11/20 14.7700 -0.0300 -0.20 106,943 1
LECO Lincoln Electric 11/20 203.1900 -0.5800 -0.28 210,713 1
LEG Leggett & Platt 11/20 11.2800 -0.1700 -1.48 1,869,900 1
GRVY GRAVITY 11/20 65.1100 -1.9700 -2.94 36,545 1
GRWG GrowGeneration 11/20 1.7800 0.0300 1.71 1,079,007 1
GS Goldman Sachs 11/20 581.9300 0.5500 0.09 1,528,869 1
GSAT Globalstar 11/20 1.7100 -0.0300 -1.72 7,369,668 1
GSHD Goosehead Insurance 11/20 120.4300 3.1100 2.65 187,440 1
GSM Ferroglobe 11/20 4.4800 -0.0100 -0.22 1,000,910 1
GTES Gates Industrial 11/20 21.0900 -0.1900 -0.89 1,981,615 1
GTLS Chart Industries 11/20 168.6200 -0.4500 -0.27 545,677 1
GTN Gray Television 11/20 4.2100 -0.1400 -3.22 1,559,780 1
GVA Granite Construction 11/20 97.2500 -0.2700 -0.28 404,519 1
GWRE Guidewire Software 11/20 197.2300 0.8600 0.44 454,622 1
H Hyatt Hotels Corp. 11/20 154.8300 1.6500 1.08 527,323 1
HAE Haemonetics 11/20 84.9200 0.0900 0.11 618,035 1
HAIN Hain Celestial Group 11/20 7.4200 0.0600 0.82 1,510,471 1
HALO Halozyme Therapeutics 11/20 45.7600 0.9500 2.12 1,875,569 1
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 1
HCAT Health Catalyst 11/20 7.3600 -0.1800 -2.39 472,361 1
HCC Warrior Met Coal 11/20 69.9700 1.4700 2.15 597,805 1
STAA STAAR Surgical 11/20 26.3200 0.1800 0.69 498,946 1
STC Stewart Information 11/20 72.3500 -0.6800 -0.93 145,664 1
STEM Stem 11/20 0.3334 -0.0080 -2.34 5,320,071 1
STEP StepStone 11/20 65.2500 -0.0500 -0.08 361,583 1
STKL SunOpta, Inc. 11/20 7.5600 -0.0900 -1.18 486,619 1
STN Stantec 11/20 84.1300 1.0900 1.31 147,027 1
STNE StoneCo 11/20 9.1100 -0.1700 -1.83 4,343,184 1
STRA Strategic Education 11/20 95.5200 0.6600 0.70 80,720 1
SUI Sun Communities 11/20 126.2600 -0.3500 -0.28 861,341 1
SUM Summit Materials 11/20 48.4000 0.0100 0.02 753,949 1
SUPN Supernus Pharmaceuticals 11/20 36.1200 0.5900 1.66 203,916 1
SVC Service Properties Trust 11/20 2.5900 0 0 2,201,107 1
SWBI Smith & Wesson Brands 11/20 12.9900 -0.2100 -1.59 311,582 1
SWI SolarWinds 11/20 12.9800 -0.0600 -0.46 664,011 1
SWX Southwest Gas 11/20 76.2600 -2.8500 -3.60 544,614 1
SXC SunCoke Energy Inc. 11/20 12.5700 0.0600 0.48 475,621 1
SXI Standex 11/20 199.2700 -4.4900 -2.20 37,907 1
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 1
SYNA Synaptics 11/20 72.5500 -0.1400 -0.19 391,805 1
TALO Talos Energy 11/20 11.4500 0.4200 3.81 1,615,786 1
TBI TrueBlue 11/20 6.8600 0.1100 1.63 133,573 1
TCMD Tactile Systems Technology 11/20 15.5600 -0.2100 -1.33 136,666 1
TCX Tucows 11/20 15.8000 -0.3500 -2.17 54,671 1
TDC Teradata 11/20 29.9700 0.4700 1.59 636,464 1
TDG TransDigm Group 11/20 1,293.1100 42.4900 3.40 377,223 1
TDW Tidewater 11/20 50.4400 -0.2400 -0.47 1,076,510 1
TECH Bio-Techne 11/20 68.7200 2.3500 3.54 1,493,431 1
TENB Tenable Holdings 11/20 40.8200 0.0300 0.07 569,944 1
TEX Terex 11/20 52.1400 0.7400 1.44 526,689 1
TFX Teleflex 11/20 187.4300 -5.6400 -2.92 588,502 1
TG Tredegar 11/20 7.0100 -0.1000 -1.41 80,694 1
TGNA TEGNA 11/20 18.1100 0.2300 1.29 1,051,504 1
THR Thermon Group Holdings Inc. 11/20 30.8400 0.0700 0.23 288,930 1
THRM Gentherm 11/20 41.6600 0.2300 0.56 137,248 1
THS TREEHOUSE FOODS INC. 11/20 34.2400 0.6900 2.06 609,581 1
TILE Interface 11/20 25.4700 0.5200 2.08 353,087 1
TITN Titan Machinery 11/20 14.0500 0.0500 0.36 175,465 1
TKR Timken 11/20 73.9400 0.4400 0.60 377,025 1
TLRY Tilray 11/20 1.2900 -0.0200 -1.53 27,932,540 1
TLS Telos 11/20 3.2000 0.0500 1.59 725,950 1
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 1
TNDM Tandem Diabetes 11/20 30.1500 2.2800 8.18 2,057,374 1
TNET TriNet 11/20 94.2000 5.1600 5.80 392,768 1
TNL Travel + Leisure 11/20 52.9500 0.3500 0.67 503,300 1
TPB Turning Point 11/20 62.3100 1.2800 2.10 130,340 1
TPC Tutor Perini 11/20 28.8200 -0.5400 -1.84 507,081 1
TPIC TPI Composites 11/20 2.0000 -0.0200 -0.99 881,875 1
TPL Texas Pacific Land Trust Sub Sha 11/20 1,450.7000 30.5700 2.15 94,970 1
TR Tootsie Roll Industries Inc. 11/20 32.4100 -0.2300 -0.70 109,391 1
TREE LendingTree 11/20 42.9900 0.0500 0.12 225,734 1
TREX Trex 11/20 68.8800 1.4500 2.15 978,689 1
TRIP TripAdvisor 11/20 13.3500 -0.0800 -0.60 1,555,632 1
TROX Tronox Holdings 11/20 11.6800 0.1000 0.86 895,990 1
TRS TriMas 11/20 26.3800 0.1700 0.65 267,880 1
TRUE TrueCar 11/20 3.9200 -0.0600 -1.51 127,457 1
TRUP Trupanion 11/20 51.8200 -1.1400 -2.15 394,542 1
TSE Trinseo 11/20 3.2500 -0.0700 -2.11 356,652 1
TTD Trade Desk 11/20 123.9000 4.4800 3.75 5,988,391 1
TTEC TTEC Holdings 11/20 4.4800 0.1900 4.43 496,526 1
TTEK Tetra Tech 11/20 40.2200 -0.5200 -1.28 2,887,931 1
TTGT TechTarget, Inc. 11/20 30.0000 -0.5200 -1.70 147,823 1
TTMI TTM Technologies 11/20 23.3000 -0.0500 -0.21 723,556 1
TTWO Take-Two 11/20 185.5000 -0.5100 -0.27 1,364,493 1
TVTX Travere Therapeutics 11/20 17.8600 0.4700 2.70 947,239 1
TWST Twist Bioscience 11/20 41.1100 -0.2100 -0.51 760,070 1
TXG 10x Genomics 11/20 13.3200 -0.2500 -1.84 1,406,183 1
TXRH Texas Roadhouse, Inc. 11/20 193.4100 -0.2100 -0.11 512,261 1
TYL Tyler Technologies 11/20 601.1400 1.4600 0.24 236,621 1
U Unity Software 11/20 21.6300 1.8300 9.24 24,993,812 1
SBH Sally Beauty Holdings Inc. 11/20 13.1300 0.0500 0.38 1,814,972 1
SCCO Southern Copper 11/20 103.0000 -0.7800 -0.75 775,910 1
SCHL Scholastic Corporation 11/20 24.8000 0.5300 2.18 127,383 1
SCL Stepan 11/20 75.3500 0.0400 0.05 311,840 1
SCS Steelcase 11/20 13.0700 -0.0200 -0.15 372,058 1
SCSC ScanSource, Inc. 11/20 49.1400 -0.0100 -0.02 126,547 1
SCVL Shoe Carnival, Inc. 11/20 33.4800 -0.1900 -0.56 604,136 1
SDGR Schrodinger 11/20 19.1700 0.2400 1.27 630,917 1
SEB Seaboard 11/20 2,656.1200 3.7000 0.14 1,643 1
SEDG SolarEdge Technologies 11/20 10.8700 0.4050 3.87 5,508,485 1
SEER Seer 11/20 2.2900 0.0100 0.44 261,871 1
SEIC SEI Investments 11/20 79.9100 0.4500 0.57 531,378 1
SEM Select Medical Holdings 11/20 38.0900 1.0800 2.92 700,449 1
SENEA Seneca Foods Corp. CI A 11/20 69.9600 0.0300 0.04 15,827 1
SFIX Stitch Fix 11/20 3.8800 0.0900 2.37 809,990 1
SFL SFL Corporation 11/20 10.6400 -0.0200 -0.19 561,180 1
SFM Sprouts Farmers 11/20 142.7500 -0.6900 -0.48 1,068,837 1
SGHC Super Group 11/20 5.9300 -0.0100 -0.17 350,227 1
SGRY Surgery Partners 11/20 22.5100 -0.2400 -1.05 1,796,887 1
SHAK Shake Shack 11/20 119.2700 0.1800 0.15 656,511 1
SHC Sotera Health 11/20 13.2100 -0.4000 -2.94 2,518,137 1
SHO Sunstone Hotel Investors 11/20 10.0000 -0.0600 -0.60 1,805,656 1
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 1
SHYF Shyft Group 11/20 13.4200 0.0800 0.60 82,918 1
SIBN SI-BONE 11/20 12.1500 -0.1700 -1.38 217,144 1
SIGI Selective Insurance 11/20 95.9800 -1.1100 -1.14 462,740 1
SIRI Sirius XM 11/20 25.2100 0.0400 0.16 3,797,452 1
SITC SITE Centers 11/20 16.1200 -0.0400 -0.25 910,148 1
SITE SiteOne Landscape Supply 11/20 139.5400 1.0700 0.77 337,865 1
SITM SiTime 11/20 208.6700 0.1800 0.09 127,834 1
SJ Scienjoy Holding 11/20 0.9670 -0.0130 -1.33 43,177 1
SJM J. M. Smucker 11/20 112.0800 0.1700 0.15 888,332 1
SJW SJW 11/20 55.0000 -0.1500 -0.27 151,864 1
SKIN Beauty Health 11/20 1.4900 -0.1250 -7.74 324,601 1
SKLZ Skillz 11/20 5.0400 -0.1900 -3.63 109,419 1
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 1
SKX Skechers U.S.A. 11/20 59.7700 -0.8400 -1.39 1,649,366 1
SKY Champion Homes 11/20 98.1400 -0.6100 -0.62 325,372 1
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 1
SLAB Silicon Laboratories 11/20 101.5500 3.1500 3.20 239,322 1
SLGN Silgan 11/20 54.7700 0.4800 0.88 779,935 1
SLP Simulations Plus 11/20 27.5800 -0.0400 -0.14 170,044 1
SLQT SelectQuote 11/20 2.5500 0.0300 1.19 581,303 1
SM SM Energy 11/20 44.7600 0.8700 1.98 1,370,593 1
SMAR Smartsheet 11/20 55.9400 0.0500 0.09 1,929,519 1
SMCI Super Micro Computer 11/20 25.8000 -2.4700 -8.74 105,366,488 1
SMG Scotts Miracle-Gro 11/20 75.1900 0.5300 0.71 482,078 1
SMP Standard Motor Products 11/20 31.5800 -0.2300 -0.72 166,910 1
SMPL Simply Good Foods 11/20 39.1400 1.1400 3.00 2,184,210 1
SMTC Semtech 11/20 49.1700 1.9300 4.09 773,167 1
SNA Snap-On 11/20 357.8300 3.0900 0.87 420,833 1
SNAP Snap 11/20 10.5900 0.0800 0.76 17,642,016 1
SNBR Sleep Number 11/20 11.6700 -0.1000 -0.85 327,650 1
SNDX Syndax Pharmaceuticals 11/20 15.9500 0.1800 1.14 1,275,474 1
SNOW Snowflake 11/20 129.1200 -1.1200 -0.86 15,555,707 1
SONO Sonos 11/20 12.9500 0.0500 0.39 2,522,470 1
SPB Spectrum Brands 11/20 88.9200 -1.3400 -1.48 345,048 1
SPHR Sphere Entertainment 11/20 42.0700 0.5900 1.42 392,862 1
SPNT SiriusPoint 11/20 15.3000 0.4000 2.68 488,405 1
SPR Spirit AeroSystems 11/20 31.9300 0.0900 0.28 2,871,970 1
SPSC SPS Commerce 11/20 179.8700 2.3400 1.32 303,178 1
SPT Sprout Social 11/20 29.6300 0.5400 1.86 320,699 1
SPTN SpartanNash 11/20 18.1700 -0.0500 -0.27 155,728 1
SPXC SPX Technologies 11/20 166.6200 -1.4400 -0.86 133,640 1
SR Spire 11/20 68.3900 0.4600 0.68 326,500 1
SRDX SurModics 11/20 39.1700 -0.0200 -0.05 202,226 1
SRI Stoneridge Inc. 11/20 6.0900 0.0900 1.50 888,671 1
PBI Pitney Bowes 11/20 7.5100 -0.2500 -3.22 1,069,269 1
PCG PG&E 11/20 21.1000 0.1000 0.48 11,603,917 1
PCH PotlatchDeltic 11/20 41.5800 -0.0800 -0.19 261,683 1
PCRX Pacira BioSciences 11/20 17.0300 0.3000 1.79 466,592 1
PCTY Paylocity 11/20 195.2800 0.5000 0.26 418,052 1
PD PagerDuty 11/20 18.8400 0.1500 0.80 515,260 1
PDCO Patterson 11/20 20.0600 -0.3500 -1.71 659,740 1
PDFS PDF Solutions, Inc. 11/20 30.2100 0.1100 0.37 87,710 1
PDM Piedmont Office Realty Trust 11/20 9.4000 -0.0100 -0.11 744,556 1
PEGA Pegasystems 11/20 86.9100 1.0500 1.22 338,568 1
PEN Penumbra 11/20 239.2000 2.0900 0.88 248,896 1
PETS PetMed Express 11/20 4.5800 0.0500 1.10 229,727 1
PGNY Progyny 11/20 13.9800 0.3100 2.27 1,421,464 1
PGR Progressive 11/20 257.0200 2.5100 0.99 1,638,458 1
PHIN PHINIA 11/20 52.7400 0.6300 1.21 437,797 1
PHR Phreesia 11/20 18.5200 -0.0300 -0.16 650,881 1
PI Impinj 11/20 185.9400 3.1000 1.70 367,886 1
PINC Premier 11/20 22.2300 -0.0700 -0.31 582,706 1
PINS Pinterest 11/20 29.2300 -0.4600 -1.55 6,707,136 1
PIPR Piper Sandler 11/20 334.1300 -1.2600 -0.38 66,416 1
PJT PJT Partners 11/20 155.8600 0.3200 0.21 141,712 1
PK Park Hotels & Resorts 11/20 14.2000 -0.1000 -0.70 2,322,420 1
PKE Park Aerospace 11/20 14.7900 0.1700 1.16 63,074 1
PLAB Photronics 11/20 24.1000 0.1600 0.67 385,288 1
PLAY Dave & Buster's 11/20 34.2500 -1.0700 -3.03 2,239,301 1
PLBY PLBY Group 11/20 1.1300 0 0 321,562 1
PLCE Children's Place, Inc. (The) 11/20 14.7800 -0.5000 -3.27 248,583 1
PLMR Palomar Holdings 11/20 108.3900 1.2300 1.15 163,830 1
PLNT Planet Fitness 11/20 98.2800 0.4100 0.42 789,226 1
PLOW Douglas Dynamics 11/20 24.5700 -0.2200 -0.89 79,916 1
PLTR Palantir Technologies 11/20 62.1200 -0.8600 -1.37 59,182,184 1
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 1
PLXS Plexus 11/20 156.6500 -1.1800 -0.75 185,234 1
PLYA Playa Hotels & Resorts 11/20 9.4800 -0.0300 -0.32 593,310 1
PNTG Pennant Group 11/20 30.7800 -1.0300 -3.24 286,659 1
PODD Insulet 11/20 266.5800 4.5900 1.75 516,803 1
POOL Pool Corporation 11/20 360.9800 -1.7300 -0.48 287,380 1
POR Portland General Electric 11/20 46.8800 -0.0300 -0.06 810,152 1
POWI Power Integrations, Inc. 11/20 61.1350 0.6750 1.12 273,742 1
POWL Powell Industries, Inc. 11/20 261.8200 -50.5800 -16.19 1,341,510 1
PPC Pilgrim's Pride 11/20 52.2100 0 0 791,142 1
PR Permian Resources 11/20 15.4600 0.3300 2.18 3,756,448 1
PRA ProAssurance 11/20 16.2400 0 0 155,440 1
PRAA PRA Group 11/20 20.9200 -1.4000 -6.27 268,169 1
PRCH Porch Group 11/20 3.5100 0.5400 18.18 2,917,296 1
PRDO Perdoceo Education 11/20 26.4300 0.0300 0.11 582,010 1
PRG PROG 11/20 46.9800 0.1700 0.36 370,096 1
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 1
PRI Primerica, Inc. 11/20 294.5800 -3.2500 -1.09 181,111 1
PRIM Primoris Services 11/20 80.4200 -0.9400 -1.16 515,640 1
PRLB Proto Labs 11/20 39.2500 2.2400 6.05 422,076 1
PRO PROS Holdings 11/20 22.5200 0.3700 1.67 592,830 1
PRPL Purple Innovation 11/20 0.8287 -0.0211 -2.48 205,221 1
PRTA Prothena 11/20 14.4000 0.3500 2.49 629,678 1
PSFE Paysafe 11/20 16.9900 -0.4700 -2.69 510,858 1
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 1
PSN Parsons 11/20 95.3000 0.8800 0.93 763,638 1
PSNL Personalis 11/20 3.4600 -0.2300 -6.23 1,186,047 1
PSTG Pure Storage 11/20 49.7800 -0.1200 -0.24 1,305,086 1
PTC PTC 11/20 188.5000 -0.7700 -0.41 588,169 1
PTEN Patterson-UTI Energy 11/20 8.1300 0.0200 0.25 4,545,960 1
PTON Peloton Interactive 11/20 8.3600 0.4200 5.29 16,033,525 1
PTVE Pactiv Evergreen 11/20 12.9900 0.4300 3.42 554,493 1
PUMP ProPetro Holding 11/20 7.8100 0.0400 0.51 962,667 1
PZZA Papa John's International, Inc. 11/20 47.3100 0.1600 0.34 1,093,346 1
QDEL QuidelOrtho 11/20 37.4800 -1.1000 -2.85 4,010,301 1
QLYS Qualys 11/20 147.0300 5.5800 3.94 352,183 1
QNST QuinStreet, Inc. 11/20 21.7500 0.6200 2.93 561,253 1
QTRX Quanterix 11/20 11.0200 -0.0400 -0.36 561,464 1
QTWO Q2 Holdings 11/20 101.4400 1.8300 1.84 841,471 1
QURE uniQure 11/20 5.7000 -0.1200 -2.06 995,767 1
RACE Ferrari 11/20 427.1600 -1.3200 -0.31 227,769 1
RAMP LiveRamp Holdings 11/20 29.2800 0.7700 2.70 504,513 1
RBA RB Global 11/20 93.7400 0.1400 0.15 485,130 1
RBBN Ribbon Communications 11/20 3.8600 -0.0100 -0.26 205,615 1
RBC RBC Bearings 11/20 324.4600 1.9500 0.60 117,638 1
RC Ready Capital 11/20 7.2000 -0.0300 -0.41 850,349 1
RCUS Arcus Biosciences 11/20 14.6200 0.1100 0.76 597,904 1
RDFN Redfin 11/20 7.9700 -0.1500 -1.85 3,701,105 1
RDNT RadNet 11/20 82.1600 2.3100 2.89 558,765 1
RES RPC 11/20 5.9700 0.1300 2.23 1,109,743 1
REVG REV Group 11/20 29.2100 -0.0200 -0.07 371,117 1
REX Rex American Resources Corp. 11/20 44.8000 0.8500 1.93 121,767 1
RGEN Repligen 11/20 138.9000 10.4100 8.10 898,462 1
RGLD Royal Gold, Inc. 11/20 148.6000 0.7100 0.48 257,706 1
RGNX REGENXBIO 11/20 9.6300 0.0700 0.73 806,144 1
RGP Resources Connection 11/20 8.2900 0.0300 0.36 231,590 1
RGR Sturm Ruger 11/20 37.3700 -0.9100 -2.38 120,863 1
RH RH 11/20 336.8000 13.1200 4.05 769,973 1
RHP Ryman Hospitality Properties, In 11/20 112.1300 0.4500 0.40 397,164 1
RIGL Rigel Pharmaceuticals 11/20 24.3100 0.4000 1.67 168,439 1
RILY B. Riley Financial 11/20 4.8400 0.0300 0.62 531,920 1
RIOT Riot Platforms 11/20 12.1500 -0.1200 -0.98 42,781,632 1
RKLB Rocket Lab 11/20 20.1800 -0.3200 -1.56 17,269,696 1
RLI RLI 11/20 176.0100 1.2700 0.73 103,589 1
RLJ RLJ Lodging Trust 11/20 9.6100 0.0200 0.21 643,987 1
RMAX RE/MAX 11/20 11.2900 -0.1200 -1.05 136,011 1
RMBS Rambus 11/20 52.9500 0.6600 1.26 545,495 1
RMR RMR Group 11/20 21.9700 0.0900 0.41 79,002 1
RNG Ringcentral 11/20 35.0400 -0.5200 -1.46 692,246 1
ROAD Construction Partners 11/20 91.3100 -1.6900 -1.82 683,191 1
ROCK Gibraltar Industries, Inc. 11/20 68.9200 0.4900 0.72 143,811 1
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 1
ROKU Roku 11/20 68.7100 -4.9000 -6.66 8,626,977 1
ROL Rollins 11/20 49.4400 -0.0700 -0.14 1,013,790 1
RPAY Repay Holdings 11/20 8.0200 0.1300 1.65 710,221 1
RPD Rapid7 11/20 41.0600 2.0400 5.23 697,443 1
RRC Range Resources 11/20 35.1600 0.8200 2.39 3,163,982 1
RRR Red Rock Resorts 11/20 49.6900 0.1700 0.34 1,147,071 1
RRX Regal Rexnord 11/20 171.2000 -0.8200 -0.48 442,869 1
RUSHA Rush Enterprises - Class A 11/20 58.2700 -0.6700 -1.14 373,364 1
RVLV Revolve Group 11/20 33.7800 0.5900 1.78 1,123,866 1
RXT Rackspace Technology 11/20 2.3200 -0.0500 -2.11 655,414 1
RYAM Rayonier Advanced Materials 11/20 8.8700 -0.1800 -1.99 325,279 1
RYI Ryerson Holding 11/20 24.3900 0.7800 3.30 148,367 1
RYN Rayonier Inc. REIT 11/20 30.1500 0.0800 0.27 386,807 1
SAFT Safety Insurance 11/20 83.6600 -0.3150 -0.38 98,495 1
SAH Sonic Automotive 11/20 61.6800 -0.8900 -1.42 102,746 1
SAIA Saia, Inc. 11/20 530.0000 14.1200 2.74 271,563 1
SAM Boston Beer Co. 11/20 309.0700 -2.7300 -0.88 108,941 1
SANM Sanmina 11/20 77.5800 0.6400 0.83 400,970 1
SATS EchoStar 11/20 23.4300 -0.8000 -3.30 1,681,326 1
OXM Oxford Industries 11/20 74.6700 -0.9000 -1.19 264,314 1
PACK Ranpak Holdings 11/20 7.0700 0.2200 3.21 203,563 1
PAHC Phibro Animal Health 11/20 23.3900 -0.3600 -1.52 228,844 1
PAR PAR Technology 11/20 76.0600 1.1300 1.51 391,279 1
PARA Paramount - Class B 11/20 10.5800 0.2500 2.42 8,702,482 1
PARR Par Pacific Holdings 11/20 17.2000 0.1300 0.76 718,353 1
PATK Patrick Industries 11/20 130.7800 1.1000 0.85 199,496 1
PAYC Paycom Software 11/20 219.7800 2.8600 1.32 661,454 1
LEVI Levi Strauss 11/20 15.8000 -0.1900 -1.19 2,050,128 1
KMX CarMax 11/20 76.6600 1.3600 1.81 1,924,677 1
KIDS OrthoPediatrics 11/20 25.5000 1.1800 4.85 244,190 1
KKR KKR 11/20 152.1800 -0.6000 -0.39 3,723,395 1
KLIC Kulicke and Soffa 11/20 46.7000 1.1200 2.46 613,608 1
MSI Motorola Solutions 11/20 492.6000 5.1400 1.05 588,912 1
MSM Msc Industries Direct Co Inc. 11/20 81.3400 0.7100 0.88 553,108 1
MSTR MicroStrategy Incorporated 11/20 473.8300 43.2900 10.05 70,212,632 1
MTB M&T Bank 11/20 213.5200 -0.1900 -0.09 651,016 1
MTCH Match Group 11/20 30.4100 0.1200 0.40 2,166,325 1
MTDR Matador Resources 11/20 59.1800 1.4100 2.44 971,701 1
MTH Meritage Homes 11/20 178.2300 -0.0200 -0.01 203,773 1
MTN Vail Resorts, Inc. 11/20 176.7700 1.8200 1.04 367,017 1
MTRN Materion 11/20 112.3700 0.8700 0.78 71,058 1
MTSI MACOM Technology Solutions 11/20 127.5600 2.2800 1.82 610,177 1
MTTR Matterport 11/20 4.7000 0.0200 0.43 1,337,933 1
MTW Manitowoc Company 11/20 10.0200 -0.0300 -0.30 351,922 1
MTX Minerals Technologies Inc. 11/20 79.9000 0.3600 0.45 85,617 1
MTZ MasTec 11/20 140.8200 -1.5800 -1.11 553,328 1
MVST Microvast 11/20 0.5800 -0.0449 -7.19 10,874,881 1
MWA Mueller Water Products 11/20 24.8200 0.4100 1.68 1,114,661 1
WFRD Weatherford 11/20 82.4300 0.1100 0.13 737,404 1
WGO Winnebago Industries Inc. 11/20 57.3000 -0.5700 -0.98 816,520 1
WH Wyndham Hotels & Resorts 11/20 94.7000 0.1700 0.18 505,405 1
WHD Cactus 11/20 65.2900 0.0700 0.11 1,018,694 1
WINA Winmark Corporation 11/20 395.4300 -4.8500 -1.21 18,858 1
WING Wingstop 11/20 333.2050 -2.3750 -0.71 402,363 1
WK Workiva 11/20 92.1800 2.0100 2.23 303,091 1
WLK Westlake 11/20 127.9100 0.9600 0.76 335,209 1
WLY John Wiley & Sons - Class A 11/20 50.0700 0.1800 0.36 199,062 1
WMG Warner Music 11/20 33.6700 0.7400 2.25 2,189,856 1
WMK Weis Markets 11/20 70.1100 0.2700 0.39 82,397 1
WMS Advanced Drainage 11/20 128.3900 -0.6800 -0.53 435,240 1
WNC Wabash National 11/20 18.4400 -0.1200 -0.65 408,987 1
WOLF Wolfspeed 11/20 6.4400 0 0 11,413,060 1
WOOF Petco 11/20 3.9700 -0.0900 -2.22 2,145,197 1
WOR Worthington Enterprises 11/20 38.6100 0.1000 0.26 151,499 1
WOW WideOpenWest 11/20 5.1900 0.0600 1.17 146,370 1
WRLD World Acceptance Corporation 11/20 116.6900 0.6200 0.53 14,032 1
WSC WillScot 11/20 34.9300 -0.2100 -0.60 1,702,012 1
WST West Pharmaceutical Services 11/20 311.6600 7.5600 2.49 437,694 1
WT WisdomTree 11/20 11.7300 0.1800 1.56 1,156,200 1
WTI W&T Offshore 11/20 2.0100 0.0300 1.52 847,584 1
WTM White Mountains Insurance Group Ltd. 11/20 1,944.9900 37.7000 1.98 9,690 1
WTS Watts Water 11/20 206.5600 -1.1400 -0.55 146,602 1
WTTR Select Water Solutions 11/20 14.2000 0.1400 1.00 609,743 1
WW WW International 11/20 0.9500 0.0700 7.95 3,431,587 1
WWD Woodward, Inc. 11/20 172.1700 1.3200 0.77 813,119 1
WWW Wolverine World Wide 11/20 22.1600 -0.1900 -0.85 716,954 1
XHR Xenia Hotels & Resorts 11/20 14.7600 -0.0600 -0.40 839,848 1
XNCR Xencor 11/20 23.7200 0.0900 0.38 546,631 1
XPEL XPEL 11/20 43.2500 0.7300 1.72 133,211 1
XPER Xperi 11/20 8.6500 0.2000 2.37 565,051 1
XPRO Expro 11/20 12.9400 0.1200 0.94 966,734 1
UAL United Airlines 11/20 94.6300 0.3700 0.39 5,298,787 1
UCTT Ultra Clean Holdings Inc. 11/20 35.9100 0.4600 1.30 327,317 1
UEIC Universal Electronics Inc. 11/20 11.7000 0.3000 2.63 72,678 1
UFCS United Fire Group 11/20 27.5500 0.0800 0.29 383,635 1
UFI Unifi Inc. 11/20 5.5900 -0.0300 -0.53 21,018 1
UFPI UFP Industries 11/20 128.6300 0.5000 0.39 182,599 1
UHAL U-Haul 11/20 67.5600 -0.6600 -0.97 84,332 1
UHT Universal Health Realty Income Trust 11/20 40.1700 -0.3400 -0.84 48,272 1
UIS Unisys 11/20 7.4400 0.0700 0.95 451,066 1
ULH Universal Logistics Holdings 11/20 47.7900 0.2600 0.55 37,573 1
UMH UMH Properties 11/20 19.1500 -0.3800 -1.95 184,619 1
UNF UniFirst 11/20 191.6300 -1.2000 -0.62 81,890 1
UNIT Uniti Group 11/20 5.6600 -0.0100 -0.18 1,671,210 1
UPBD Upbound 11/20 32.1100 -0.3000 -0.93 241,798 1
UPLD Upland Software 11/20 3.6100 0.4300 13.52 549,186 1
UPST Upstart Holdings 11/20 70.4000 -0.7100 -1.00 5,278,483 1
UPWK Upwork 11/20 14.9700 0.0400 0.27 1,301,516 1
URBN Urban Outfitters, Inc. 11/20 36.9100 -0.7100 -1.89 1,632,448 1
USM U.S. Cellular 11/20 63.2700 1.1100 1.79 158,348 1
USNA USANA Health Sciences 11/20 39.5200 0.4800 1.23 66,309 1
USPH U.S. Physical Therapy 11/20 94.0600 3.4300 3.78 224,928 1
UTHR United Therapeutics 11/20 364.3300 3.6200 1.00 199,252 1
UTL UNITIL 11/20 59.2700 0.5200 0.89 54,077 1
UTZ Utz Brands 11/20 16.7600 0.1700 1.02 513,724 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/20 22.2800 -0.0500 -0.22 78,443 1
UVV Universal Corp. 11/20 54.8900 -0.0200 -0.04 98,505 1
VAC Marriott Vacations Worldwide Cor 11/20 90.3800 0.7800 0.87 199,159 1
VC Visteon 11/20 87.4750 0.3650 0.42 257,186 1
VCEL Vericel 11/20 57.2600 1.4300 2.56 335,726 1
VCTR Victory Capital Holdings 11/20 66.2700 0.0500 0.08 391,403 1
VCYT Veracyte 11/20 39.2000 0.0500 0.13 632,021 1
VECO Veeco Instruments Inc. 11/20 26.1500 0.1600 0.62 633,304 1
VEEV Veeva Systems 11/20 210.6300 0.7400 0.35 1,187,607 1
VERU Veru 11/20 0.6253 -0.0019 -0.30 607,855 1
VET Vermilion Energy 11/20 10.2700 0.1400 1.38 1,071,537 1
VIAV Viavi Solutions 11/20 9.8200 0.0700 0.72 1,062,749 1
VICR Vicor Corporation 11/20 53.8700 0.7700 1.45 171,909 1
VIR Vir Biotechnology 11/20 6.7400 -0.1900 -2.74 1,473,720 1
VITL Vital Farms 11/20 30.1300 0 0 1,149,821 1
VMI Valmont Industries 11/20 340.2400 0.6100 0.18 101,288 1
VNDA Vanda Pharmaceuticals 11/20 4.9000 -0.0200 -0.41 396,176 1
VNT Vontier 11/20 37.3900 0.3000 0.81 964,416 1
VRA Vera Bradley, Inc. 11/20 5.0700 0.0100 0.20 99,466 1
VREX Varex Imaging 11/20 15.4200 0.8600 5.91 2,045,830 1
VRM Vroom 11/20 5.5100 0.1000 1.85 93,136 1
VRNS Varonis Systems 11/20 49.9700 0.4300 0.87 973,107 1
VRNT Verint Systems 11/20 23.2900 0.1100 0.47 517,451 1
VRRM Verra Mobility 11/20 22.9700 -0.0400 -0.17 952,011 1
VRSN VeriSign 11/20 181.4100 3.1600 1.77 477,628 1
VRT Vertiv 11/20 137.5400 -3.4000 -2.41 10,605,562 1
VRTS Virtus Investment Partners 11/20 234.4800 2.1200 0.91 20,983 1
VSAT ViaSat 11/20 6.9300 0.1000 1.46 2,365,090 1
VSH Vishay 11/20 15.1700 -0.0600 -0.39 1,371,339 1
VSTO Vista Outdoor 11/20 44.1500 -0.0900 -0.20 523,935 1
VTLE Vital Energy 11/20 32.5200 1.2900 4.13 635,878 1
VTOL Bristow Group 11/20 37.5100 -0.0100 -0.03 125,184 1
VVI Viad 11/20 42.1600 -0.8300 -1.93 128,811 1
VVV Valvoline 11/20 38.4800 -0.1700 -0.44 1,771,443 1
WD Walker & Dunlop Inc. 11/20 105.7200 -1.2100 -1.13 106,316 1
WDFC WD-40 11/20 277.6150 -1.6750 -0.60 41,054 1
WEN Wendy's 11/20 17.9200 -0.1000 -0.55 3,330,604 1
WERN Werner Enterprises, Inc. 11/20 38.9700 -0.2700 -0.69 331,144 1
OTTR Otter Tail Corporation 11/20 79.6500 -0.3400 -0.43 120,660 1
OUT OUTFRONT Media 11/20 18.7700 0.0300 0.16 2,133,972 1
SSP E.W. Scripps 11/20 1.8900 0.1100 6.18 513,040 1
SSRM SSR Mining 11/20 5.7300 -0.0700 -1.21 1,182,493 1
SSTK Shutterstock Inc. 11/20 30.4600 0.9100 3.08 282,847 1
SSYS Stratasys 11/20 9.3000 0.1100 1.20 461,802 1
YETI YETI Holdings 11/20 37.2300 -0.7800 -2.05 1,837,544 1
YEXT Yext 11/20 7.7500 -0.0400 -0.51 360,489 1
Z Zillow Group - Class C Capital Stock 11/20 77.8800 2.6300 3.50 4,073,722 1
ZBH Zimmer Biomet 11/20 109.2700 -1.6800 -1.51 1,476,375 1
ZBRA Zebra Technologies 11/20 384.5300 2.1300 0.56 489,364 1
ZD Ziff Davis 11/20 56.0400 0.5800 1.05 376,608 1
ZI ZoomInfo 11/20 10.6200 0.7200 7.27 17,223,588 1
ZS Zscaler 11/20 200.9400 -3.4200 -1.67 1,212,305 1
ZUMZ Zumiez Inc. 11/20 21.4700 0.0700 0.33 186,054 1
ZUO Zuora 11/20 9.9000 -0.0200 -0.20 3,968,033 1
ZWS Zurn Elkay 11/20 38.8100 -0.2000 -0.51 560,844 1
ZYXI Zynex 11/20 7.8600 0.0400 0.51 44,098 1