首頁 / 個股資料 / 相關公司 / ETF成分股
Marchex, Inc.
〈MCHX〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 9
ARAY Accuray 11/21 1.8900 0.0600 3.28 729,576 9
BJRI BJ's Restaurants 11/21 34.5200 0.3900 1.14 210,751 9
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 9
FARO FARO Technologies 11/21 26.3000 0.8000 3.14 178,001 9
FORR Forrester Research 11/21 16.7600 -0.1300 -0.77 82,634 9
IRBT iRobot 11/21 6.9600 0.4450 6.83 1,187,408 9
NCMI National CineMedia 11/21 6.8100 0.1200 1.79 396,524 9
OSUR OraSure Technologies 11/21 3.8500 0.0400 1.05 883,849 9
TISI Team Inc. 11/21 16.0000 -0.4100 -2.50 20,769 9
TITN Titan Machinery 11/21 14.4700 0.4200 2.99 243,355 9
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 9
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 8
TRC Tejon Ranch 11/21 15.6300 -0.0300 -0.19 107,036 8
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 8
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 8
TXRH Texas Roadhouse, Inc. 11/21 192.5600 -0.8500 -0.44 553,114 8
UEIC Universal Electronics Inc. 11/21 11.6700 -0.0300 -0.26 72,074 8
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 8
VNDA Vanda Pharmaceuticals 11/21 4.9400 0.0400 0.82 344,865 8
OSIS OSI Systems, Inc. 11/21 165.3300 6.1400 3.86 332,473 8
OMCL Omnicell 11/21 44.1100 2.2900 5.48 1,251,299 8
NTCT NetScout Systems 11/21 21.5600 0.3100 1.46 389,610 8
OFIX Orthofix Medical 11/21 18.6800 -0.1900 -1.01 315,304 8
PETS PetMed Express 11/21 4.6400 0.0600 1.31 151,715 8
POWI Power Integrations, Inc. 11/21 62.4100 1.2750 2.09 272,693 8
QDEL QuidelOrtho 11/21 37.8900 0.4100 1.09 1,219,286 8
QNST QuinStreet, Inc. 11/21 22.4700 0.7200 3.31 466,507 8
RRGB Red Robin Gourmet Burgers, Inc. 11/21 4.9200 -0.0500 -1.01 237,907 8
SHOO Steven Madden 11/21 42.8200 1.2300 2.96 535,315 8
SNCR Synchronoss Technologies 11/21 8.9300 -0.3800 -4.08 43,121 8
SRDX SurModics 11/21 39.1900 0.0200 0.05 124,543 8
NEOG Neogen 11/21 14.5800 -0.3200 -2.15 1,377,808 8
MNRO Monro 11/21 26.7300 -0.0400 -0.15 318,217 8
MRTN Marten Transport 11/21 16.6500 0.0600 0.36 648,495 8
MSTR MicroStrategy Incorporated 11/21 397.2800 -76.5500 -16.16 100,443,992 8
MTRX Matrix Service Company 11/21 13.2400 -0.1100 -0.82 223,784 8
LPSN LivePerson 11/21 0.8184 -0.0228 -2.71 856,845 8
LQDT Liquidity Services, Inc. 11/21 25.1800 0.1800 0.72 118,199 8
IRWD Ironwood Pharmaceuticals 11/21 3.3400 -0.1800 -5.11 2,566,595 8
HURN Huron Consulting Group 11/21 122.0100 1.4500 1.20 81,193 8
JJSF J & J Snack Foods 11/21 167.6100 2.5500 1.54 59,251 8
KFRC Kforce 11/21 58.5200 0.5400 0.93 88,016 8
EXLS ExlService 11/21 45.6600 1.2800 2.88 758,249 8
EXPO Exponent 11/21 95.8700 0.8200 0.86 211,866 8
FCFS FirstCash 11/21 102.9700 -2.2300 -2.12 231,492 8
GIII G-III Apparel Group 11/21 29.2200 0.6600 2.31 450,864 8
GLDD Great Lakes Dredge & Dock 11/21 12.3200 0.1000 0.82 727,984 8
GPRE Green Plains 11/21 11.0850 0.2050 1.88 966,723 8
GTLS Chart Industries 11/21 176.0800 7.4600 4.42 651,308 8
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 8
HEES H&E Equipment Services 11/21 56.6800 1.4100 2.55 233,818 8
CVGW Calavo Growers, Inc. 11/21 27.1500 0.0600 0.22 91,855 8
DENN Denny's 11/21 6.3900 0.1200 1.91 684,028 8
DHX DHI Group 11/21 1.7500 -0.0400 -2.23 94,877 8
CROX Crocs 11/21 101.8100 3.2200 3.27 1,479,260 8
CRUS Cirrus Logic 11/21 102.5500 2.3350 2.33 467,359 8
DIOD Diodes 11/21 59.1700 3.5800 6.44 378,152 8
EBS Emergent Biosolutions 11/21 9.4000 0.5200 5.86 1,279,158 8
EHTH eHealth 11/21 4.9500 -0.1800 -3.51 149,105 8
BCPC Balchem 11/21 180.3100 2.2800 1.28 96,044 8
BECN Beacon Roofing Supply 11/21 108.5800 -0.3600 -0.33 956,055 8
BOOM DMC Global 11/21 7.5700 0.3000 4.13 354,675 8
CASS Cass Information Systems 11/21 44.3000 0.4000 0.91 30,154 8
CCOI Cogent Communications 11/21 83.7900 2.3900 2.94 525,263 8
CEVA CEVA, 11/21 28.6700 0.6200 2.21 125,800 8
CLNE Clean Energy Fuels 11/21 2.7100 0.0900 3.44 1,711,575 8
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 8
CMCO Columbus Mckinnon 11/21 37.1400 1.1350 3.15 177,839 8
CNSL Consolidated Communications 11/21 4.6300 0 0 568,096 8
ASGN ASGN 11/21 84.5000 -0.5800 -0.68 1,609,674 8
ANGO AngioDynamics 11/21 6.9500 0.2100 3.12 327,974 8
AVAV AeroVironment 11/21 194.2600 -4.0800 -2.06 537,372 8
ACIW ACI Worldwide 11/21 55.7200 0.9900 1.81 529,842 8
AEIS Advanced Energy 11/21 112.5300 1.7600 1.59 155,541 8
ALCO Alico, Inc. 11/21 26.2800 1.2300 4.91 51,605 8
AMKR Amkor 11/21 26.3500 0.9900 3.90 891,629 8
ALX Alexander's Inc. 11/21 219.2300 0.5700 0.26 7,861 7
ALGT Allegiant Travel 11/21 75.1700 2.4700 3.40 315,412 7
ADTN ADTRAN 11/21 8.1600 0.4300 5.56 904,870 7
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 7
AAON AAON 11/21 135.5600 3.5100 2.66 460,843 7
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 7
AZZ AZZ Incorporated 11/21 95.4100 7.7500 8.84 510,895 7
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 7
ASTE Astec Industries, Inc. 11/21 37.0100 1.0200 2.83 102,335 7
ARRY Array Technologies 11/21 6.3300 -0.0400 -0.63 4,407,242 7
CNS Cohen & Steers 11/21 101.9900 2.3400 2.35 112,787 7
COKE Coca-Cola Consolidated 11/21 1,246.1800 8.2200 0.66 29,824 7
CMTL Comtech Telecommunications 11/21 3.1600 0.1300 4.29 420,649 7
CHDN Churchill Downs 11/21 142.3800 2.4100 1.72 341,830 7
CHRS Coherus BioSciences 11/21 1.1000 0 0 5,076,616 7
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 7
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 7
BMI Badger Meter 11/21 219.2300 2.4800 1.14 189,504 7
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 7
CALM Cal-Maine Foods 11/21 95.7800 1.0000 1.06 263,865 7
CAKE Cheesecake Factory 11/21 46.3400 -0.2900 -0.62 740,735 7
BDC Belden 11/21 120.6400 1.9600 1.65 190,422 7
BLKB Blackbaud 11/21 85.3700 2.3500 2.83 261,287 7
ECPG Encore Capital Group Inc 11/21 48.0400 0.4400 0.92 115,425 7
DXCM DexCom 11/21 74.4600 -0.7800 -1.04 3,231,191 7
DIN Dine Brands Global 11/21 32.7300 0.2100 0.65 342,448 7
DORM Dorman Products 11/21 137.0200 1.8700 1.38 151,579 7
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 7
ENTG Entegris 11/21 105.2400 5.2800 5.28 3,473,917 7
EXEL Exelixis 11/21 34.8300 0.1800 0.52 1,414,305 7
CRVL CorVel 11/21 360.1900 4.9600 1.40 37,009 7
CRMT America's Car-Mart 11/21 43.0700 1.3200 3.16 132,956 7
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 7
CTRN Citi Trends 11/21 17.8900 0.0300 0.17 89,119 7
CRAI CRA International 11/21 189.3800 -3.2400 -1.68 41,007 7
DGII Digi International 11/21 31.4800 -0.0700 -0.22 283,607 7
DAR Darling Ingredients 11/21 41.1600 -0.6200 -1.48 2,173,916 7
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 7
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 7
CVLT CommVault 11/21 170.6900 -0.2700 -0.16 280,738 7
HELE Helen of Troy 11/21 69.0600 2.2600 3.38 492,771 7
HCSG Healthcare Services 11/21 11.5200 0.1300 1.14 344,468 7
HLIT Harmonic 11/21 12.3900 0.3100 2.57 1,447,995 7
HAE Haemonetics 11/21 85.4300 0.5100 0.60 566,874 7
HALO Halozyme Therapeutics 11/21 45.7000 -0.0600 -0.13 1,297,846 7
GRC Gorman-Rupp 11/21 41.9900 1.0100 2.46 57,048 7
GPOR Gulfport Energy 11/21 177.6900 3.0100 1.72 345,023 7
GHM Graham Corporation 11/21 43.3500 0.6100 1.43 61,891 7
GBX Greenbrier Companies 11/21 65.9500 1.6100 2.50 320,211 7
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 7
EZPW Ezcorp 11/21 12.0900 0 0 402,072 7
FRPT Freshpet 11/21 156.5700 3.5700 2.33 451,812 7
FSTR L.B. Foster 11/21 27.2700 0.9500 3.61 30,721 7
FWRD Forward Air 11/21 35.6800 0.7400 2.12 385,427 7
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 7
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 7
JBT John Bean Technologies 11/21 119.1800 0.6400 0.54 332,632 7
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 7
HTLD Heartland Express 11/21 12.2200 0.0300 0.25 301,535 7
HUBG Hub Group 11/21 49.9500 -0.3000 -0.60 819,627 7
ICFI ICF 11/21 135.5300 -0.9500 -0.70 174,772 7
HOMB Home BancShares 11/21 30.7500 0.2700 0.89 799,987 7
IPAR Interparfums 11/21 130.6550 3.5400 2.78 108,532 7
IDCC InterDigital 11/21 183.4200 1.1300 0.62 316,975 7
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 7
LSCC Lattice Semiconductor 11/21 52.2600 1.5100 2.98 1,431,599 7
LNN Lindsay 11/21 130.7200 2.6700 2.09 82,519 7
LXRX Lexicon Pharmaceuticals 11/21 0.7717 -0.0357 -4.42 3,658,063 7
MANH Manhattan Associates 11/21 271.8900 0.3300 0.12 394,743 7
MED Medifast 11/21 18.3000 0.1400 0.77 269,600 7
MHLD Maiden Holdings 11/21 1.6700 0.0200 1.21 111,574 7
MMSI Merit Medical Systems 11/21 105.0300 0.9500 0.91 399,341 7
MNKD MannKind 11/21 6.9000 0.0200 0.29 3,628,718 7
MTZ MasTec 11/21 142.0600 1.2400 0.88 984,466 7
MPWR Monolithic Power Systems 11/21 572.4700 12.4100 2.22 1,021,937 7
MOD Modine 11/21 140.4900 6.8400 5.12 728,958 7
NEWP New Pacific Metals 11/21 1.5300 -0.0300 -1.92 127,103 7
NKTR Nektar 11/21 1.0100 0.0100 1.00 1,455,425 7
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 7
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 7
SMCI Super Micro Computer 11/21 29.7000 3.9000 15.12 118,032,640 7
SHEN Shenandoah 11/21 12.5900 0.1300 1.04 260,120 7
SCOR comScore 11/21 7.6500 0.3200 4.37 26,503 7
SEM Select Medical Holdings 11/21 39.0700 0.9800 2.57 975,715 7
SGMO Sangamo Therapeutics 11/21 1.9600 0.0100 0.51 3,300,531 7
RUSHA Rush Enterprises - Class A 11/21 59.3200 1.0500 1.80 386,366 7
ROG Rogers Corp. 11/21 104.7500 2.1700 2.12 69,565 7
SAM Boston Beer Co. 11/21 307.1800 -1.8900 -0.61 124,281 7
PZZA Papa John's International, Inc. 11/21 47.8600 0.5500 1.16 780,301 7
PSMT PriceSmart 11/21 88.4800 0.7800 0.89 134,343 7
PODD Insulet 11/21 262.0000 -4.5800 -1.72 738,921 7
PRAA PRA Group 11/21 20.8800 -0.0400 -0.19 267,948 7
PEGA Pegasystems 11/21 89.5000 2.5900 2.98 366,293 7
PLXS Plexus 11/21 159.6300 2.9800 1.90 267,901 7
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 7
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 7
NSIT Insight Enterprises 11/21 149.9500 -0.2100 -0.14 378,732 7
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 7
VSEC VSE 11/21 114.2600 -0.5500 -0.48 149,519 7
USNA USANA Health Sciences 11/21 39.3600 -0.1600 -0.40 64,073 7
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 7
UNFI United Natural Foods 11/21 23.6100 0.7700 3.37 674,813 7
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 7
TTEK Tetra Tech 11/21 40.7900 0.5700 1.42 3,007,101 7
TRS TriMas 11/21 26.5900 0.2100 0.80 150,173 7
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 7
SYNA Synaptics 11/21 74.6400 2.0900 2.88 635,852 7
TCBI Texas Capital Bancshares, Inc. 11/21 85.0800 1.1800 1.41 877,797 7
STRL Sterling Infrastructure 11/21 197.4100 7.9800 4.21 308,817 7
TRAK ReposiTrak 11/21 22.6700 -1.0900 -4.59 79,898 7
TNC Tennant 11/21 87.8900 2.1900 2.56 86,204 7
TREX Trex 11/21 70.3400 1.4600 2.12 970,037 7
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 7
WDFC WD-40 11/21 278.0400 0.4250 0.15 64,408 7
WHG Westwood Holdings Group Inc. 11/21 16.7000 0.0100 0.06 40,224 7