首頁 / 個股資料 / 相關公司 / ETF成分股
Magic Software Enterprises Ltd.
〈MGIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RDWR Radware 09/18 21.4100 -0.5500 -2.50 107,834 6
SPNS Sapiens 09/18 35.4700 -0.3800 -1.06 95,825 6
FVRR Fiverr International 09/18 25.2900 0.4300 1.73 584,125 5
TSEM Tower Semiconductor 09/18 40.5500 -0.9200 -2.22 226,164 5
ITRN Ituran Location and Control Ltd. 09/18 27.4000 0.0500 0.18 75,499 5
PERI Perion Network 09/18 8.1100 -0.0300 -0.37 274,157 5
RSKD Riskified 09/18 4.7100 0.0100 0.21 560,683 5
KRNT Kornit Digital 09/18 23.8500 0.1700 0.72 329,909 4
SFL SFL Corporation 09/18 11.1100 0.0100 0.09 794,662 4
LRE Lead Real Estate 09/18 1.3750 -0.0660 -4.58 3,134 4
CLBT Cellebrite 09/18 17.2500 -0.2100 -1.20 405,905 4
CAMT Camtek 09/18 71.5100 -3.3800 -4.51 1,897,413 4
NNDM Nano Dimension 09/18 2.2000 0.0600 2.80 995,241 4
NVMI Nova 09/18 192.3400 -2.3700 -1.22 124,986 4
MTRX Matrix Service Company 09/18 10.3500 -0.2800 -2.63 188,563 4
WIX Wix.com 09/18 159.5400 -0.6100 -0.38 230,820 4
INMD INMODE 09/18 17.4600 0.0900 0.52 754,432 4
SMWB Similarweb 09/18 8.3200 -0.0900 -1.07 147,468 3
BOWL Bowlero 09/18 11.7900 -0.4000 -3.28 486,318 3
TBLA Taboola 09/18 3.1900 -0.0400 -1.24 598,346 3
FORTY Formula Systems 09/18 73.2800 0 0 36 3
BEN Franklin Resources 09/18 20.3900 0.0400 0.20 3,622,248 3
AUB Atlantic Union Bankshares 09/18 38.3300 0.1300 0.34 406,614 3
GILT Gilat Satellite Networks 09/18 4.7300 -0.0200 -0.42 95,375 3
DEC Diversified Energy 09/18 11.6300 0.0900 0.78 247,001 3
CYBR CyberArk Software 09/18 268.0400 -4.8800 -1.79 389,788 3
ZIM ZIM Integrated Shipping Services 09/18 19.1200 -0.5800 -2.94 3,994,577 3
GCT GigaCloud Technology 09/18 17.3500 0.0600 0.35 1,575,556 3
ACAD ACADIA Pharmaceuticals 09/18 16.3300 0.0700 0.43 876,576 3
SSYS Stratasys 09/18 7.3600 -0.1200 -1.60 524,822 3
ZIP ZipRecruiter 09/18 10.1900 0.0800 0.79 766,273 3
THG Hanover Insurance Group Inc. 09/18 149.5800 0.5400 0.36 142,486 3
NIC Nicolet Bankshares 09/18 97.3100 0.0300 0.03 45,715 3
AMS American Shared Hospital Services 09/18 3.0400 0 0 30,700 3
ESLT Elbit Systems 09/18 192.0700 -0.1400 -0.07 31,608 3
CHKP Check Point Software 09/18 188.9900 -2.7100 -1.41 671,562 3
FOX Fox - Class B 09/18 37.5600 0.1200 0.32 760,887 3
MNDY monday.com 09/18 261.1700 2.2400 0.87 317,454 3
NNOX Nano-X Imaging 09/18 6.2600 -0.1100 -1.73 726,315 3
CGNT Cognyte Software 09/18 6.7200 -0.0900 -1.32 294,810 3
NICE NICE 09/18 162.9800 0.2300 0.14 344,695 3
BAP Credicorp 09/18 180.4200 5.1900 2.96 247,462 2
ING ING Groep N.V.(ADR) 09/18 18.4000 0.1600 0.88 1,790,749 2
PLTK Playtika 09/18 7.8900 0.0600 0.77 653,012 2
SBS Companhia de Saneamento Basico d 09/18 17.6700 0.1100 0.63 1,205,660 2
GROW U.S. Global Investors 09/18 2.5400 -0.0300 -1.17 23,804 2
AMG Affiliated Managers 09/18 175.7600 -0.1000 -0.06 236,270 2
NEXN Nexxen 09/18 7.3700 -0.2200 -2.90 14,610 2
NYAX Nayax 09/18 25.1811 -1.0089 -3.85 2,679 2
KOF Coca-Cola FEMSA 09/18 90.7900 -0.2100 -0.23 290,534 2
ESNT Essent 09/18 64.2800 0.7900 1.24 446,860 2
ALTR Altair Engineering 09/18 92.8600 0.9600 1.04 419,467 2
ENLT Enlight 09/18 15.6250 0.4750 3.14 3,498 2
PGY Pagaya 09/18 12.4100 -0.4000 -3.12 1,375,233 2
NXL Nexalin Technology 09/18 0.6622 0.0094 1.44 74,612 2
STG Sunlands Technology 09/18 5.9400 0.1000 1.71 122,394 2
HMC Honda Motor 09/18 31.7300 0.2500 0.79 455,671 2
AUDC AudioCodes 09/18 9.2000 -0.1600 -1.71 32,123 2
ASC Ardmore Shipping 09/18 17.6000 -0.0900 -0.51 342,204 2
MSB Mesabi Trust 09/18 21.2400 0.4000 1.92 39,583 2
VPG Vishay Precision 09/18 24.2300 -0.0200 -0.08 89,687 2
DOC Healthpeak Properties 09/18 22.1200 0.1800 0.82 4,508,790 2
SRE Sempra 09/18 82.9400 -1.0100 -1.20 1,942,292 2
EPR EPR Properties 09/18 48.6700 0.1700 0.35 523,465 2
SEM Select Medical Holdings 09/18 35.3000 0.3900 1.12 462,403 2
AIR AAR 09/18 68.8900 0.9200 1.35 411,552 2
RECT Rectitude Holdings 09/18 3.1700 0.1300 4.28 14,985 2
FROG JFrog 09/18 28.1700 0.0500 0.18 1,323,060 2
TEVA Teva Pharma 09/18 17.8800 0.0300 0.17 5,386,895 2
NHC National Healthcare 09/18 123.3400 -0.7600 -0.61 70,845 2
EVOK Evoke Pharma 09/18 4.2400 -0.1200 -2.75 13,662 2
PHM PulteGroup 09/18 140.9900 0.5300 0.38 2,211,631 2
AMP Ameriprise Financial Inc. 09/18 451.3300 -0.9000 -0.20 371,470 2
HLI Houlihan Lokey 09/18 154.7800 -4.5200 -2.84 464,025 2
RENE Cartesian Growth II 09/18 11.4350 0.0050 0.04 150,138 2
ESP Espey Mfg. & Electronics 09/18 24.6300 -0.1900 -0.77 5,353 2
FTK Flotek Industries 09/18 5.1700 0 0 128,506 2
TRN Trinity Industries Inc. 09/18 33.2000 0.0700 0.21 562,749 2
FLNG FLEX LNG 09/18 26.4400 -0.1600 -0.60 307,190 2
KEN Kenon Holdings 09/18 24.8400 0.1200 0.49 8,587 2
GEN Gen 09/18 26.5800 0.1200 0.45 2,483,328 2
CIA Citizens, Inc. Class A 09/18 3.0600 -0.1300 -4.08 57,882 2
MMS Maximus 09/18 88.5300 0.2500 0.28 380,325 2
CNI Canadian National Railway Co. 09/18 117.0000 -2.0400 -1.71 1,373,814 2
STEM Stem 09/18 0.4469 -0.0021 -0.47 3,530,792 2
SIG Signet Jewelers Ltd. 09/18 93.1200 -0.4400 -0.47 940,852 2
SPB Spectrum Brands 09/18 91.8600 0.0300 0.03 244,405 2
ABG Asbury Automotive 09/18 219.9500 -2.1000 -0.95 287,530 2
ASB Associated Banc 09/18 21.5300 0.0200 0.09 1,130,623 2
ARIS Aris Water Solutions 09/18 16.7700 -0.1800 -1.06 214,918 2
SENS Senseonics 09/18 0.4101 -0.0253 -5.81 13,751,541 2
MBLY Mobileye 09/18 11.6100 -0.2300 -1.94 6,163,475 2
MFG Mizuho Financial Group 09/18 3.9300 0 0 1,153,728 2
URGN UroGen Pharma 09/18 13.1000 0.2600 2.02 1,201,906 2
SPI SPI Energy 09/18 0.3903 -0.0247 -5.95 338,334 2
RSG Republic Services 09/18 199.1800 -2.5700 -1.27 838,267 2
STRS Stratus Properties 09/18 26.2800 -1.4800 -5.33 13,833 2
CEVA CEVA, 09/18 23.0300 -0.2300 -0.99 272,018 2
ORA Ormat Technologies 09/18 75.3600 -0.2100 -0.28 292,182 2
MTRN Materion 09/18 106.7200 -1.4300 -1.32 81,406 2
KAR OPENLANE 09/18 16.5700 -0.0900 -0.54 431,437 2
NEU NewMarket 09/18 548.0400 -6.4600 -1.17 25,223 2
TRST TrustCo Bank Corp NY 09/18 33.8500 0.1400 0.42 89,527 2
HMN Horace Mann Educators Corp. 09/18 34.2300 0.1500 0.44 200,956 2
GLBE Global-E Online 09/18 37.4700 -0.3300 -0.87 735,931 2
AURA Aura Biosciences 09/18 9.5500 -0.0200 -0.21 154,809 2
SF Stifel Financial Corp. 09/18 89.9800 0.3900 0.44 430,710 2
EDR Endeavor Group 09/18 27.6400 0.0600 0.22 5,313,608 2
PAL Proficient Auto Logistics 09/18 17.2500 0.2500 1.47 188,173 2
TGS Transportadora De Gas Del Sur 09/18 20.6200 -0.2100 -1.01 177,701 2
NFG National Fuel Gas 09/18 60.3000 -0.5400 -0.89 450,722 2
SES SES 09/18 0.8485 -0.1324 -13.50 10,568,142 2
COF Capital One Financial Corp. 09/18 145.4300 0.3500 0.24 2,165,302 2
STX Seagate 09/18 100.9300 -1.1400 -1.12 1,833,432 2
CTS CTS 09/18 47.0300 0.2000 0.43 113,458 2
ODD ODDITY Tech 09/18 36.5300 1.2700 3.60 242,943 2
CGEN Compugen 09/18 1.9000 0.0400 2.15 180,255 2
WBD Warner Bros. Discovery 09/18 8.4200 -0.0300 -0.36 30,047,844 2
RWAY Runway Growth Finance 09/18 10.3300 0.0400 0.39 285,290 2
FOUR Shift4 Payments 09/18 83.5800 -0.3600 -0.43 1,004,280 2
PRU Prudential Financial 09/18 119.4400 0.7600 0.64 1,298,551 2
STM STMicroelectronics 09/18 27.9700 -0.2500 -0.89 3,894,557 2
ATS ATS 09/18 26.9600 -0.1100 -0.41 241,823 2
PLUS ePlus 09/18 96.6600 1.4600 1.53 281,188 2