首頁 / 個股資料 / 相關公司 / ETF成分股
Magic Software Enterprises Ltd.
〈MGIC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
RDWR Radware 11/22 23.1700 -0.0100 -0.04 102,242 6
SPNS Sapiens 11/22 27.7300 0.1800 0.65 168,955 6
PERI Perion Network 11/22 8.5200 0.0900 1.07 181,225 5
RSKD Riskified 11/22 4.7000 0.1200 2.62 477,730 5
TSEM Tower Semiconductor 11/22 47.8300 0.0200 0.04 357,367 5
ITRN Ituran Location and Control 11/22 28.9800 0.4800 1.68 50,742 5
INMD INMODE 11/22 19.0200 0.5350 2.89 794,565 5
FVRR Fiverr International 11/22 32.1100 0.2800 0.88 611,251 5
SMWB Similarweb 11/22 12.5700 0.0700 0.56 338,876 5
NNDM Nano Dimension 11/22 2.1100 -0.0500 -2.31 1,843,666 4
WIX Wix.com 11/22 217.2000 -1.9900 -0.91 1,270,172 4
CAMT Camtek 11/22 74.9400 -0.5700 -0.75 296,320 4
CLBT Cellebrite 11/22 19.7200 -0.4600 -2.28 2,164,812 4
MTRX Matrix Service Company 11/22 13.3200 0.0800 0.60 143,151 4
NVMI Nova 11/22 179.7600 0.0400 0.02 132,956 4
LRE Lead Real Estate 11/22 2.2000 0.0300 1.38 24,266 4
KRNT Kornit Digital 11/22 31.3400 0.0200 0.06 247,143 4
AUB Atlantic Union Bankshares 11/22 42.6300 0.7400 1.77 832,297 3
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 3
NYAX Nayax 11/22 28.6900 0 0 397 3
GILT Gilat Satellite Networks 11/22 5.2400 0.0350 0.67 145,891 3
THG Hanover Insurance Group Inc. 11/22 163.6000 0.8600 0.53 209,039 3
SSYS Stratasys 11/22 9.4400 0.0500 0.53 427,047 3
ZIP ZipRecruiter 11/22 9.0900 -0.0600 -0.66 255,761 3
PHM PulteGroup 11/22 129.7600 1.6400 1.28 1,316,736 3
ASC Ardmore Shipping 11/22 11.8500 -0.0400 -0.34 1,117,844 3
ENLT Enlight 11/22 16.1403 0.1303 0.81 7,670 3
PGY Pagaya 11/22 9.5700 0.5700 6.33 1,490,470 3
CGNT Cognyte Software 11/22 7.8200 -0.3100 -3.81 240,184 3
NICE NICE 11/22 176.1600 4.8500 2.83 390,582 3
BOWL Bowlero 11/22 11.8200 -0.0100 -0.08 238,202 3
CHKP Check Point Software 11/22 181.7500 -0.2400 -0.13 388,198 3
FOX Fox - Class B 11/22 44.3700 0.2500 0.57 878,846 3
AMS American Shared Hospital Services 11/22 3.1400 -0.0200 -0.63 4,454 3
GCT GigaCloud Technology 11/22 25.5000 1.3800 5.72 1,591,372 3
ACAD ACADIA Pharmaceuticals 11/22 16.3700 0.1900 1.17 1,398,699 3
PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 3
MNDY monday.com 11/22 284.5900 8.3300 3.02 1,301,353 3
NNOX Nano-X Imaging 11/22 6.3600 0.2000 3.25 1,479,272 3
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 3
ESLT Elbit Systems 11/22 250.1100 0.8000 0.32 18,294 3
FORTY Formula Systems 11/22 82.7300 0 0 98 3
BEN Franklin Resources 11/22 21.9600 0.2400 1.10 2,585,190 3
TBLA Taboola 11/22 3.5300 -0.0800 -2.22 704,419 3
GEN Gen 11/22 30.1900 0.3800 1.27 2,545,572 3
STRS Stratus Properties 11/22 27.0000 0 0 8,730 3
CYBR CyberArk Software 11/22 319.7300 -9.4200 -2.86 358,173 3
DEC Diversified Energy 11/22 15.8500 -0.3400 -2.10 283,684 3
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 3
SBS Companhia de Saneamento Basico d 11/22 16.9000 0.2400 1.44 593,844 2
BG Bunge 11/22 87.6500 -0.7200 -0.81 1,611,650 2
HMN Horace Mann Educators Corp. 11/22 41.4300 0.5000 1.22 183,859 2
BAP Credicorp 11/22 197.3200 -1.3300 -0.67 316,993 2
GLBE Global-E Online 11/22 49.8900 0 0 2,114,746 2
ING ING Groep N.V.(ADR) 11/22 15.2800 -0.3600 -2.30 3,478,247 2
STEM Stem 11/22 0.3918 0.0322 8.95 10,086,736 2
BTDR Bitdeer 11/22 11.5400 0.3500 3.13 13,170,308 2
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 2
FROG JFrog 11/22 32.1500 0.2100 0.66 575,925 2
TEVA Teva Pharma 11/22 17.1200 0.0400 0.23 7,441,607 2
NHC National Healthcare 11/22 126.4800 0.6300 0.50 49,324 2
KOF Coca-Cola FEMSA 11/22 79.0600 1.1400 1.46 194,232 2
AGR Avangrid 11/22 36.0800 -0.1500 -0.41 498,274 2
RECT Rectitude Holdings 11/22 3.5500 0 0 4,758 2
ATNI ATN International 11/22 20.2800 -0.0200 -0.10 51,201 2
ESNT Essent 11/22 56.7600 0.8300 1.48 686,370 2
AIR AAR 11/22 69.0800 1.2400 1.83 229,701 2
CTS CTS 11/22 54.2900 1.1100 2.09 175,437 2
SPB Spectrum Brands 11/22 90.4500 0.1900 0.21 337,573 2
ABG Asbury Automotive 11/22 261.3000 3.1400 1.22 184,847 2
ASB Associated Banc 11/22 27.3100 0.6000 2.25 1,928,487 2
SPR Spirit AeroSystems 11/22 32.5000 1.1200 3.57 1,514,320 2
AURA Aura Biosciences 11/22 8.9500 -0.0800 -0.89 285,883 2
SRE Sempra 11/22 94.2700 -0.4200 -0.44 2,554,420 2
RWAY Runway Growth Finance 11/22 10.4200 0.1100 1.07 233,629 2
RSG Republic Services 11/22 216.7900 2.7300 1.28 755,399 2
BORR Borr Drilling 11/22 4.0500 0.1000 2.53 4,221,705 2
SIG Signet Jewelers Ltd. 11/22 102.6000 2.4300 2.43 828,391 2
KEN Kenon Holdings 11/22 28.4700 0.2100 0.74 4,316 2
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 2
ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 2
INDV Indivior 11/22 10.8800 0.1200 1.12 1,168,108 2
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 2
IMTX Immatics 11/22 7.5900 0.0100 0.13 541,149 2
KAR OPENLANE 11/22 19.9400 0.1000 0.50 507,934 2
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 2
DOC Healthpeak Properties 11/22 21.6200 -0.0900 -0.41 4,224,123 2
MBLY Mobileye 11/22 17.9700 0.6800 3.93 6,086,167 2
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 2
SENS Senseonics 11/22 0.3160 -0.0067 -2.08 3,192,735 2
MFG Mizuho Financial Group 11/22 4.9800 -0.0400 -0.80 1,231,613 2
YOU Clear Secure 11/22 26.1800 0.2900 1.12 2,206,690 2
STG Sunlands Technology 11/22 6.5100 -0.0900 -1.36 6,421 2
PRTC PureTech Health 11/22 22.5500 0.7700 3.54 9,794 2
HMC Honda Motor 11/22 26.6600 0.4300 1.64 971,919 2
SPT Sprout Social 11/22 32.1000 1.7800 5.87 393,195 2
GROW U.S. Global Investors 11/22 2.4300 -0.0100 -0.41 26,967 2
AMG Affiliated Managers 11/22 187.6000 1.0100 0.54 161,407 2
OPRA Opera 11/22 20.1900 0.8900 4.61 726,979 2
ZIM ZIM Integrated Shipping Services 11/22 23.7800 -0.4500 -1.86 8,407,359 2
FLNG FLEX LNG 11/22 26.3400 0.1600 0.61 272,645 2
FTK Flotek Industries 11/22 8.1700 0.1100 1.36 194,010 2
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 2
CNI Canadian National Railway Co. 11/22 111.2400 2.0400 1.87 1,419,763 2
CIA Citizens, Inc. Class A 11/22 5.0000 0.2000 4.17 88,493 2
MMS Maximus 11/22 73.0900 -1.8700 -2.49 2,164,995 2
BB BlackBerry 11/22 2.3500 0.0300 1.29 6,823,659 2
NFG National Fuel Gas 11/22 64.2300 0.7200 1.13 735,396 2
FOUR Shift4 Payments 11/22 109.7800 0.5000 0.46 1,145,658 2
SHOT Safety Shot 11/22 0.8301 -0.0447 -5.11 842,782 2
ATS ATS 11/22 31.2800 2.0400 6.98 184,133 2
BMI Badger Meter 11/22 221.0000 1.7700 0.81 184,488 2
EPR EPR Properties 11/22 45.0200 0.2200 0.49 455,006 2
AUDC AudioCodes 11/22 9.1400 0.3700 4.22 62,879 2
FRST Primis Bank 11/22 12.6300 0.2200 1.77 51,251 2
PETS PetMed Express 11/22 4.7800 0.1400 3.02 144,894 2
STM STMicroelectronics 11/22 24.4800 -0.0600 -0.24 4,107,497 2
ADMA ADMA Biologics 11/22 21.1800 -0.1200 -0.56 2,107,830 2
ICAD iCAD 11/22 1.5400 0 0 171,234 2
MSB Mesabi Trust 11/22 26.0300 -0.5100 -1.92 27,022 2
VPG Vishay Precision 11/22 22.0900 0.4200 1.94 80,229 2
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 2
EDR Endeavor Group 11/22 29.7800 0.2300 0.78 823,767 2
ODD ODDITY Tech 11/22 45.5600 2.4400 5.66 746,146 2
SMR NuScale Power 11/22 30.2100 2.5400 9.18 11,893,204 2
SF Stifel Financial Corp. 11/22 116.2200 1.2100 1.05 488,504 2
NEU NewMarket 11/22 542.6500 6.3200 1.18 24,604 2
PLTK Playtika 11/22 8.5300 -0.0700 -0.81 453,252 2
NXL Nexalin Technology 11/22 3.8200 -0.0800 -2.05 832,209 2
ALTR Altair Engineering 11/22 105.2000 0.8500 0.81 879,442 2
RENE Cartesian Growth II 11/21 11.6200 0 0 11 2
HLI Houlihan Lokey 11/22 188.7400 0.0800 0.04 435,836 2
EVOK Evoke Pharma 11/22 4.3300 -0.1700 -3.78 37,497 2
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 2
IPX IperionX 11/22 28.8900 0.4900 1.73 62,422 2
AMP Ameriprise Financial Inc. 11/22 572.0700 1.8600 0.33 514,020 2
ESP Espey Mfg. & Electronics 11/22 29.4800 0.5400 1.87 41,534 2
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 2
NEXN Nexxen 11/22 9.9700 0.0600 0.61 226,707 2
GNS Genius Group 11/22 0.9000 -0.0215 -2.33 2,863,160 2
GLPG Galapagos 11/22 27.1300 1.9100 7.57 277,222 2
SPI SPI Energy 11/22 0.3172 0.0002 0.06 167,363 2
VIRT Virtu Financial 11/22 36.6900 -1.1400 -3.01 894,040 2
ORA Ormat Technologies 11/22 80.7400 0.6600 0.82 513,467 2
COP ConocoPhillips 11/22 111.7500 -0.1500 -0.13 7,516,628 2
PHVS Pharvaris 11/22 22.2900 1.2500 5.94 146,666 2
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 2
COF Capital One Financial Corp. 11/22 187.0600 4.4200 2.42 2,051,578 2
QCRH QCR Holdings 11/22 92.6650 1.7250 1.90 48,596 2
EMR Emerson Electric 11/22 130.0700 1.8000 1.40 2,212,844 2
NOMD Nomad Foods 11/22 17.7700 0.1800 1.02 1,509,297 2
PAL Proficient Auto Logistics 11/22 9.8000 0.2600 2.73 223,464 2
CGEN Compugen 11/22 1.4100 -0.0400 -2.76 277,628 2