首頁 / 個股資料 / 相關公司 / 細產業
Magic Software Enterprises Ltd.
〈MGIC〉
電子 軟體業 軟體業
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAPL Apple 09/18 220.6900 3.9000 1.80 57,801,624 12,756,240
0 ACIW ACI Worldwide 09/18 49.1600 0.1800 0.37 650,446 31,976
0 ADBE Adobe 09/18 508.1300 -6.9000 -1.34 3,997,267 2,031,131
0 ADP Automatic Data Processing 09/18 275.9100 -3.5000 -1.25 1,521,264 419,732
0 ADSK Autodesk 09/18 264.2100 -2.6800 -1.00 1,155,962 305,417
0 AMSWA American Software 09/18 10.7400 -0.1800 -1.65 232,640 2,499
0 ANET Arista 09/18 361.7100 0.7600 0.21 1,036,729 374,995
0 ANSS ANSYS 09/18 313.3900 -3.8600 -1.22 346,344 108,541
0 ANY Sphere 3D 09/18 0.8712 -0.0089 -1.01 141,911 124
0 APPS Digital Turbine 09/18 2.9100 0.0400 1.39 2,814,957 8,192
0 ARIS Aris Water Solutions 09/18 16.7700 -0.1800 -1.06 214,918 3,604
0 ASPS Altisource Portfolio Solutions 09/18 1.1900 0 0 58,315 69
0 ASUR Asure Software 09/18 9.1000 -0.2700 -2.88 90,531 824
0 ATEN A10 Networks 09/18 13.8100 0.0700 0.51 542,621 7,494
0 AZPN Aspen Technology 09/18 236.0000 2.4600 1.05 245,867 58,025
0 BABA Alibaba Group 09/18 84.4200 -0.2800 -0.33 7,858,842 663,443
0 BLIN Bridgeline Digital 09/18 1.1200 -0.0100 -0.88 30,761 34
0 BLKB Blackbaud 09/18 84.1000 -0.0800 -0.10 130,635 10,986
0 BOSC B.O.S. Better Online Solutions 09/18 2.8699 -0.0001 0 7,803 22
0 BR Broadridge Financial Solutions 09/18 208.5900 -2.3700 -1.12 532,767 111,130
0 CACI CACI International 09/18 483.3900 -1.6100 -0.33 91,039 44,007
0 CALX Calix 09/18 36.2200 -1.0900 -2.92 658,850 23,864
0 CDW CDW 09/18 221.6200 -1.7000 -0.76 528,109 117,040
0 CHKP Check Point Software 09/18 188.9900 -2.7100 -1.41 671,562 126,919
0 CMCM Cheetah Mobile 09/18 3.5900 -0.1200 -3.23 25,304 91
0 CNET ZW Data Action 09/18 0.5480 -0.0120 -2.14 3,780 2
0 CNVS Cineverse 09/18 0.8000 0.0090 1.14 82,436 66
0 COMM Commscope 09/18 5.6000 -0.0800 -1.41 2,760,307 15,458
0 CPAY Corpay 09/18 307.7100 0.8300 0.27 479,792 147,637
0 CRM Salesforce 09/18 252.4300 -2.7600 -1.08 4,436,734 1,119,965
0 CSGP CoStar Group 09/18 76.8500 1.1200 1.48 3,632,033 279,122
0 CSGS CSG Systems 09/18 47.8500 -0.4600 -0.95 304,579 14,574
0 CSPI CSP 09/18 12.2600 -0.6200 -4.81 27,034 331
0 CTLP Cantaloupe 09/18 6.3300 -0.0600 -0.94 682,474 4,320
0 CTSH Cognizant 09/18 75.3500 -0.8700 -1.14 2,043,847 154,004
0 CVLT CommVault 09/18 148.9200 0.6500 0.44 297,685 44,331
0 CW Curtiss-Wright 09/18 313.6000 -1.8500 -0.59 167,357 52,483
0 CYBR CyberArk Software 09/18 268.0400 -4.8800 -1.79 389,788 104,479
0 DAKT Daktronics 09/18 12.1900 -0.3000 -2.40 385,882 4,704
0 DBD Diebold Nixdorf 09/18 42.8800 -0.4100 -0.95 100,495 4,309
0 DDD 3D Systems 09/18 2.5900 -0.0300 -1.15 6,386,201 16,540
0 DLB Dolby Laboratories 09/18 72.6800 0.8000 1.11 379,020 27,547
0 DLX Deluxe Corp. 09/18 19.8100 0.0800 0.41 198,642 3,935
0 DMRC Digimarc 09/18 27.9100 -0.5400 -1.90 66,029 1,843
0 DOX Amdocs 09/18 86.2600 -0.1500 -0.17 449,301 38,757
0 DSGX Descartes Systems 09/18 100.1700 1.0800 1.09 137,860 13,809
0 EBAY eBay Inc. 09/18 63.1700 -1.7100 -2.64 6,414,534 405,206
0 EEFT Euronet Worldwide 09/18 99.8300 0.0200 0.02 254,126 25,369
0 EFX Equifax, Inc. 09/18 297.5700 -0.2400 -0.08 1,230,422 366,137
0 EGAN eGain 09/18 4.9000 -0.1300 -2.58 51,599 253
0 EPAM EPAM Systems 09/18 198.0000 -2.4000 -1.20 569,901 112,840
0 ESLT Elbit Systems 09/18 192.0700 -0.1400 -0.07 31,608 6,071
0 EVTC Evertec 09/18 33.9800 0.2000 0.59 284,552 9,669
0 FDS FactSet Research 09/18 446.8100 -1.4700 -0.33 437,627 195,536
0 FFIV F5 09/18 213.5700 -1.0700 -0.50 626,129 133,722
0 FICO Fair Isaac 09/18 1,900.3300 15.8800 0.84 128,965 245,076
0 FIS Fidelity National Information Services 09/18 84.4300 -0.6100 -0.72 2,688,055 226,952
0 FIVN Five9 09/18 28.5200 0.1300 0.46 1,222,045 34,853
0 FORTY Formula Systems 09/18 73.2800 0 0 36 3
0 FTNT Fortinet 09/18 74.6800 -0.9300 -1.23 2,876,414 214,811
0 G Genpact 09/18 38.3300 -0.2200 -0.57 795,920 30,508
0 GIB CGI 09/18 112.9000 -1.7500 -1.53 123,328 13,924
0 GLOB Globant 09/18 191.1200 -1.1800 -0.61 436,865 83,494
0 GOOG Alphabet - Class C 09/18 160.8100 0.5300 0.33 16,756,450 2,694,605
0 GOOGL Alphabet - Class A 09/18 159.8100 0.4900 0.31 23,677,316 3,783,872
0 GRMN Garmin 09/18 169.8700 -1.7100 -1.00 975,518 165,711
0 GVP GSE Systems 09/18 4.0200 0 0 86,957 350
0 GWRE Guidewire Software 09/18 172.4300 -0.6000 -0.35 939,751 162,041
0 HIVE HIVE Digital Technologies 09/18 2.9900 -0.0600 -1.97 2,656,878 7,944
0 HPQ HP 09/18 34.5300 0.1000 0.29 7,077,894 244,400
0 HUBS HubSpot 09/18 503.7600 11.4600 2.33 925,650 466,305
0 IBM IBM 09/18 214.9400 0.8100 0.38 3,482,764 748,585
0 ICAD iCAD 09/18 1.6300 -0.0200 -1.21 121,748 198
0 IDN Intellicheck 09/18 2.0700 0.0800 4.02 57,085 118
0 IESC IES Holdings 09/18 165.5500 1.3600 0.83 97,838 16,197
0 INFY Infosys 09/18 22.4800 -0.4900 -2.13 7,051,691 158,522
0 INOD Innodata 09/18 13.7400 -1.0300 -6.97 776,285 10,666
0 INOV Innovator International Developed Power Buffer ETF N/A N/A N/A N/A N/A N/A
0 INTC Intel 09/18 20.7700 -0.7000 -3.26 118,727,936 2,465,979
0 INTU Intuit 09/18 633.0700 -11.7500 -1.82 1,000,155 633,168
0 IRM Iron Mountain 09/18 116.4500 0.5300 0.46 1,306,405 152,131
0 ISDR Issuer Direct 09/18 10.3000 -0.0400 -0.39 7,728 80
0 JKHY Jack Henry & Associates 09/18 174.2100 -1.4800 -0.84 270,598 47,141
0 KTOS Kratos Defense & Security 09/18 23.4100 0.9800 4.37 1,964,278 45,984
0 LDOS Leidos 09/18 153.7900 -0.5500 -0.36 758,644 116,672
0 MA Mastercard 09/18 494.7600 -6.2300 -1.24 2,193,838 1,085,423
0 MANH Manhattan Associates 09/18 269.2000 -3.3400 -1.23 290,042 78,079
0 MG Mistras Group 09/18 10.6700 0.0500 0.47 85,085 908
1 MGIC Magic Software 09/18 11.3300 0.0400 0.35 36,972 419
0 MHH Mastech Digital 09/18 9.9200 0.0300 0.30 7,201 71
0 MITK Mitek Systems 09/18 8.5500 0.0500 0.59 993,016 8,490
0 MNDO MIND C.T.I. 09/18 1.9800 0 0 22,998 46
0 MOMO Hello Group 09/18 6.3900 0.0700 1.11 916,996 5,860
0 MRCY Mercury Systems 09/18 36.3100 -0.5400 -1.47 410,800 14,916
0 MRIN Marin Software 09/18 2.2700 -0.1100 -4.62 21,061 48
0 MSFT Microsoft 09/18 430.8100 -4.3400 -1.00 18,898,042 8,141,465
0 MSI Motorola Solutions 09/18 436.5800 -2.3300 -0.53 604,780 264,035
0 MSTR MicroStrategy Incorporated 09/18 132.6700 1.4000 1.07 16,345,621 2,168,574
0 MTLS Materialise 09/18 5.1300 -0.0500 -0.97 50,386 258
0 NAVI Navient 09/18 16.0100 0.0100 0.06 441,957 7,076
0 NOW ServiceNow 09/18 890.3900 4.5600 0.51 981,167 873,621
0 NTAP NetApp 09/18 119.3500 0.3100 0.26 1,204,067 143,705
0 NTCT NetScout Systems 09/18 20.4600 0.6400 3.23 508,546 10,405
0 NTWK NetSol Technologies 09/18 2.7000 -0.0500 -1.82 17,989 49
0 OMC Omnicom Group 09/18 102.6100 0.8800 0.87 900,360 92,386
0 ORCL Oracle 09/18 164.5300 -2.9400 -1.76 12,274,414 2,019,509
0 OTEX Open Text 09/18 31.8200 0.0400 0.13 747,061 23,771
0 PANW Palo Alto 09/18 329.7500 -8.1800 -2.42 2,853,683 941,002
0 PAY Paymentus 09/18 21.4700 -0.3500 -1.60 271,089 5,820
0 PAYC Paycom Software 09/18 170.9400 1.9000 1.12 614,614 105,062
0 PCTY Paylocity 09/18 160.7600 -0.5500 -0.34 268,245 43,123
0 PEGA Pegasystems 09/18 66.3500 -0.1200 -0.18 515,392 34,196
0 PERI Perion Network 09/18 8.1100 -0.0300 -0.37 274,157 2,223
0 PINC Premier 09/18 20.4800 -0.0500 -0.24 1,000,880 20,498
0 PLUS ePlus 09/18 96.6600 1.4600 1.53 281,188 27,180
0 PRFT Perficient 09/18 75.5200 0.0300 0.04 438,332 33,103
0 PRGS Progress Software 09/18 57.5200 -0.6200 -1.07 326,368 18,773
0 PRO PROS Holdings 09/18 17.8100 -0.5900 -3.21 639,948 11,397
0 PTC PTC 09/18 175.1300 -0.5700 -0.32 656,759 115,018
0 QLYS Qualys 09/18 123.1700 -1.1500 -0.93 240,320 29,600
0 QTWO Q2 Holdings 09/18 76.0700 -0.1200 -0.16 338,224 25,729
0 RCMT RCM Technologies 09/18 19.6400 0.0900 0.46 19,418 381
0 RCON Recon Technology 09/18 2.8698 -0.0992 -3.34 2,410 7
0 RDCM Radcom Ltd. 09/18 9.8100 0.0600 0.62 29,598 290
0 RDWR Radware 09/18 21.4100 -0.5500 -2.50 107,834 2,309
0 RNG Ringcentral 09/18 30.0900 0.0500 0.17 1,170,655 35,225
0 SABR Sabre 09/18 3.2400 0.0100 0.31 4,321,658 14,002
0 SAIC Science Applications International 09/18 134.5100 0.4600 0.34 263,368 35,426
0 SAP SAP 09/18 221.8800 -0.1800 -0.08 590,989 131,129
0 SGRP SPAR Group 09/18 2.4000 0 0 110,138 264
0 SLP Simulations Plus 09/18 31.4500 -0.4400 -1.38 573,588 18,039
0 SMSI Smith Micro Software 09/18 1.0200 -0.1200 -10.53 8,651,855 8,825
0 SNX TD SYNNEX 09/18 115.5800 -0.5800 -0.50 442,386 51,131
0 SPNS Sapiens 09/18 35.4700 -0.3800 -1.06 95,825 3,399
0 SPSC SPS Commerce 09/18 192.8100 0.6300 0.33 209,118 40,320
0 SSNC SS&C Technologies 09/18 75.3600 -0.1700 -0.23 1,692,376 127,537
0 TDC Teradata 09/18 28.6400 -0.1900 -0.66 700,910 20,074
0 TRI Thomson Reuters 09/18 168.1600 0.1400 0.08 284,513 47,844
0 TTEC TTEC Holdings 09/18 4.3300 0.0200 0.46 387,615 1,678
0 TYL Tyler Technologies 09/18 579.4900 0.1000 0.02 275,360 159,568
0 UIS Unisys 09/18 5.6400 -0.1200 -2.08 332,609 1,876
0 UPLD Upland Software 09/18 2.4000 0.1500 6.67 167,423 402
0 VEEV Veeva Systems 09/18 215.4800 0.6800 0.32 894,418 192,729
0 VHC VirnetX Holding 09/18 6.9000 0 0 10,141 70
0 VRNS Varonis Systems 09/18 53.5500 -0.2900 -0.54 799,472 42,812
0 VRNT Verint Systems 09/18 26.2000 -0.2600 -0.98 588,467 15,418
0 VRSN VeriSign 09/18 179.2700 -3.5900 -1.96 547,248 98,105
0 WDAY Workday 09/18 248.4700 0.3500 0.14 2,771,314 688,588
0 WEX WEX 09/18 202.4500 -0.3500 -0.17 276,044 55,885
0 WIT Wipro 09/18 6.3700 -0.1300 -2.00 1,484,243 9,455
0 WK Workiva 09/18 77.2800 0.4000 0.52 408,942 31,603
0 WNS WNS (Holdings) 09/18 55.1200 -0.5800 -1.04 292,565 16,126
0 WYY WidePoint 09/18 3.4600 0.1900 5.81 28,793 100