首頁 / 個股資料 / 相關公司 / 細產業
Magic Software Enterprises Ltd.
〈MGIC〉
電子 軟體業 軟體業
產業相關公司
hide 走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 成交值(千元)
0 AAPL Apple 11/22 229.8700 1.3500 0.59 38,168,252 8,773,736
0 ACIW ACI Worldwide 11/22 58.6400 2.9200 5.24 912,101 53,486
0 ADBE Adobe 11/22 512.1500 7.7100 1.53 2,287,614 1,171,602
0 ADP Automatic Data Processing 11/22 305.1500 0.5800 0.19 1,311,987 400,353
0 ADSK Autodesk 11/22 321.2700 5.8600 1.86 1,905,591 612,209
0 ANET Arista 11/22 406.4800 1.5100 0.37 1,912,410 777,356
0 ANSS ANSYS 11/22 350.0000 1.0600 0.30 432,550 151,393
0 ANY Sphere 3D 11/22 1.3600 0.0600 4.62 965,182 1,313
0 APPS Digital Turbine 11/22 1.5200 0.0500 3.40 3,649,579 5,547
0 ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 15,349
0 ASPS Altisource Portfolio Solutions 11/22 0.7631 0.0148 1.98 266,344 203
0 ASUR Asure Software 11/22 9.6500 0.1300 1.37 93,210 899
0 ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 10,820
0 AZPN Aspen Technology 11/22 250.8500 2.3600 0.95 502,767 126,119
0 BABA Alibaba Group 11/22 83.1300 -2.4500 -2.86 24,999,202 2,078,184
0 BLIN Bridgeline Digital 11/22 1.1200 0.0200 1.82 75,491 85
0 BLKB Blackbaud 11/22 86.9800 1.6100 1.89 268,003 23,311
0 BOSC B.O.S. Better Online Solutions 11/22 3.3499 0.0399 1.21 20,894 70
0 BR Broadridge Financial Solutions 11/22 230.2400 2.7700 1.22 943,602 217,255
0 CACI CACI International 11/22 468.7800 -6.7000 -1.41 287,117 134,595
0 CALX Calix 11/22 33.2300 1.1100 3.46 749,775 24,915
0 CDW CDW 11/22 178.9600 0.7900 0.44 1,573,608 281,613
0 CHKP Check Point Software 11/22 181.7500 -0.2400 -0.13 388,198 70,555
0 CMCM Cheetah Mobile 11/22 4.5500 -0.0600 -1.30 25,297 115
0 CNET ZW Data Action 11/22 1.6600 0.0700 4.40 29,889 50
0 CNVS Cineverse 11/22 3.9200 0.2100 5.66 332,064 1,302
0 COMM Commscope 11/22 4.6800 0.3000 6.85 3,516,991 16,460
0 CPAY Corpay 11/22 379.8700 4.4100 1.17 299,933 113,936
0 CRM Salesforce 11/22 342.0200 6.2400 1.86 5,649,365 1,932,196
0 CSGP CoStar Group 11/22 79.8100 2.8100 3.65 3,842,535 306,673
0 CSGS CSG Systems 11/22 55.5100 0.3100 0.56 181,196 10,058
0 CSPI CSP 11/22 17.1800 2.9900 21.07 106,995 1,838
0 CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 5,446
0 CTSH Cognizant 11/22 79.5400 0.6800 0.86 2,720,763 216,409
0 CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 68,443
0 CW Curtiss-Wright 11/22 370.8200 3.2700 0.89 268,040 99,395
0 CYBR CyberArk Software 11/22 319.7300 -9.4200 -2.86 358,173 114,519
0 DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 4,644
0 DBD Diebold Nixdorf 11/22 45.6900 1.4600 3.30 207,789 9,494
0 DDD 3D Systems 11/22 3.2000 -0.0200 -0.62 2,669,617 8,543
0 DLB Dolby Laboratories 11/22 80.5500 0.3000 0.37 584,161 47,054
0 DLX Deluxe Corp. 11/22 23.2500 0.3000 1.31 198,832 4,623
0 DMRC Digimarc 11/22 32.6700 1.3000 4.14 140,194 4,580
0 DOX Amdocs 11/22 85.6700 0.4700 0.55 466,355 39,953
0 DSGX Descartes Systems 11/22 116.0800 1.7500 1.53 263,307 30,565
0 EBAY eBay Inc. 11/22 63.2400 1.8300 2.98 3,104,477 196,327
0 EEFT Euronet Worldwide 11/22 105.5100 0.5900 0.56 223,628 23,595
0 EFX Equifax, Inc. 11/22 253.5800 0.6800 0.27 773,327 196,100
0 EGAN eGain 11/22 5.3300 0.1700 3.29 35,167 187
0 EPAM EPAM Systems 11/22 245.2700 0.0500 0.02 422,933 103,733
0 ESLT Elbit Systems 11/22 250.1100 0.8000 0.32 18,294 4,576
0 EVTC Evertec 11/22 36.3100 0.2500 0.69 266,308 9,670
0 FDS FactSet Research 11/22 487.6200 1.8500 0.38 148,640 72,480
0 FFIV F5 11/22 246.9800 2.6900 1.10 346,441 85,564
0 FICO Fair Isaac 11/22 2,355.3500 17.5200 0.75 90,183 212,413
0 FIS Fidelity National Information Services 11/22 86.0800 0.5800 0.68 3,817,314 328,594
0 FIVN Five9 11/22 40.3200 1.8600 4.84 1,482,641 59,780
0 FORTY Formula Systems 11/22 82.7300 0 0 98 8
0 FTNT Fortinet 11/22 92.7700 -1.2500 -1.33 4,060,455 376,688
0 G Genpact 11/22 46.1900 0.3700 0.81 2,887,032 133,352
0 GIB CGI 11/22 111.6000 -0.3700 -0.33 121,332 13,541
0 GLOB Globant 11/22 229.2500 6.5600 2.95 392,395 89,957
0 GOOG Alphabet - Class C 11/22 166.5700 -2.6700 -1.58 24,497,042 4,080,472
0 GOOGL Alphabet - Class A 11/22 164.7600 -2.8700 -1.71 38,604,588 6,360,492
0 GRMN Garmin 11/22 210.3300 1.2200 0.58 776,430 163,307
0 GWRE Guidewire Software 11/22 202.8200 2.9600 1.48 500,807 101,574
0 HIVE HIVE Digital Technologies 11/22 4.0900 0.0900 2.25 6,809,598 27,851
0 HPQ HP 11/22 38.1300 0.2200 0.58 6,961,129 265,428
0 HUBS HubSpot 11/22 742.6100 22.6100 3.14 653,470 485,273
0 IBM IBM 11/22 222.9700 0.5700 0.26 5,320,740 1,186,365
0 ICAD iCAD 11/22 1.5400 0 0 171,234 264
0 IDN Intellicheck 11/22 2.7100 0.1200 4.63 48,378 131
0 IESC IES Holdings 11/22 278.0100 7.5400 2.79 254,157 70,658
0 INFY Infosys 11/22 22.7900 0.8300 3.78 8,678,693 197,787
0 INOD Innodata 11/22 44.7700 -1.4600 -3.16 2,362,106 105,751
0 INOV Innovator International Developed Power Buffer ETF N/A N/A N/A N/A N/A N/A
0 INTC Intel 11/22 24.5000 0.0600 0.25 36,784,716 901,226
0 INTU Intuit 11/22 640.1200 -38.5800 -5.68 3,294,240 2,108,709
0 IRM Iron Mountain 11/22 119.1000 0.3700 0.31 692,266 82,449
0 ISDR Issuer Direct 11/22 9.6450 -0.1206 -1.23 14,475 140
0 JKHY Jack Henry & Associates 11/22 172.5000 0 0 558,994 96,426
0 KTOS Kratos Defense & Security 11/22 26.6300 0.3900 1.49 839,993 22,369
0 LDOS Leidos 11/22 165.5100 0.8200 0.50 1,770,484 293,033
0 MA Mastercard 11/22 520.8600 5.7600 1.12 3,130,470 1,630,537
0 MANH Manhattan Associates 11/22 280.4000 8.5100 3.13 444,976 124,771
0 MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 805
1 MGIC Magic Software 11/22 10.9900 0 0 13,256 146
0 MHH Mastech Digital 11/22 15.1300 1.0500 7.46 40,727 616
0 MITK Mitek Systems 11/22 9.3400 0.2400 2.64 352,072 3,288
0 MNDO MIND C.T.I. 11/22 1.9600 0.0018 0.09 11,735 23
0 MOMO Hello Group 11/22 6.3600 -0.2000 -3.05 785,636 4,997
0 MRCY Mercury Systems 11/22 40.9400 0.9600 2.40 288,462 11,810
0 MRIN Marin Software 11/22 2.1100 0.1287 6.50 23,122 49
0 MSFT Microsoft 11/22 417.0000 4.1300 1.00 24,814,626 10,347,699
0 MSI Motorola Solutions 11/22 500.9000 6.0600 1.22 520,517 260,727
0 MSTR MicroStrategy Incorporated 11/22 421.8800 24.6000 6.19 55,935,008 23,597,861
0 MTLS Materialise 11/22 7.3600 -0.1200 -1.60 106,673 785
0 NAVI Navient 11/22 15.3700 0.4400 2.95 1,407,278 21,630
0 NOW ServiceNow 11/22 1,060.6000 13.5500 1.29 1,437,259 1,524,357
0 NTAP NetApp 11/22 122.3400 -4.3400 -3.43 5,663,687 692,895
0 NTCT NetScout Systems 11/22 21.8100 0.2500 1.16 365,206 7,965
0 NTWK NetSol Technologies 11/22 2.6800 0.0400 1.52 49,019 131
0 OMC Omnicom Group 11/22 102.3800 0.4400 0.43 1,549,177 158,605
0 ORCL Oracle 11/22 192.2900 -0.1400 -0.07 6,879,447 1,322,849
0 OTEX Open Text 11/22 29.4500 0.2700 0.93 362,262 10,669
0 PANW Palo Alto 11/22 383.3600 -14.3400 -3.61 6,322,410 2,423,759
0 PAY Paymentus 11/22 36.4400 0.1300 0.36 309,851 11,291
0 PAYC Paycom Software 11/22 230.3200 3.3000 1.45 372,363 85,763
0 PCTY Paylocity 11/22 205.2800 3.5300 1.75 395,829 81,256
0 PEGA Pegasystems 11/22 91.5200 2.0200 2.26 409,647 37,491
0 PERI Perion Network 11/22 8.5200 0.0900 1.07 181,225 1,544
0 PINC Premier 11/22 22.8400 0.4200 1.87 622,503 14,218
0 PLUS ePlus 11/22 82.4700 2.1400 2.66 166,866 13,761
0 PRGS Progress Software 11/22 69.2500 0.5200 0.76 396,268 27,442
0 PRO PROS Holdings 11/22 23.9200 0.2900 1.23 412,871 9,876
0 PTC PTC 11/22 197.6400 4.8900 2.54 932,083 184,217
0 QLYS Qualys 11/22 153.3700 3.1900 2.12 303,879 46,606
0 QTWO Q2 Holdings 11/22 106.3700 1.4200 1.35 520,218 55,336
0 RCMT RCM Technologies 11/22 21.5200 -0.0100 -0.05 34,627 745
0 RCON Recon Technology 11/22 2.2300 0.0150 0.68 3,161 7
0 RDCM Radcom Ltd. 11/22 11.6200 -0.1600 -1.36 52,489 610
0 RDWR Radware 11/22 23.1700 -0.0100 -0.04 102,242 2,369
0 RNG Ringcentral 11/22 36.9100 2.0400 5.85 1,329,316 49,065
0 SABR Sabre 11/22 3.7300 0.0600 1.63 4,925,161 18,371
0 SAIC Science Applications International 11/22 124.2000 -0.5800 -0.46 369,741 45,922
0 SAP SAP 11/22 236.2500 0.2200 0.09 750,754 177,366
0 SGRP SPAR Group 11/22 2.2100 -0.0400 -1.78 38,575 85
0 SLP Simulations Plus 11/22 31.3200 1.2800 4.26 324,558 10,165
0 SMSI Smith Micro Software 11/22 0.7621 0.0019 0.25 261,568 199
0 SNX TD SYNNEX 11/22 118.8200 2.2500 1.93 680,180 80,819
0 SPNS Sapiens 11/22 27.7300 0.1800 0.65 168,955 4,685
0 SPSC SPS Commerce 11/22 189.1300 2.8100 1.51 388,881 73,549
0 SSNC SS&C Technologies 11/22 76.1200 0.9600 1.28 1,441,122 109,698
0 TDC Teradata 11/22 30.7000 0.3300 1.09 707,210 21,711
0 TRI Thomson Reuters 11/22 161.2000 -0.6400 -0.40 299,640 48,302
0 TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 2,410
0 TYL Tyler Technologies 11/22 609.0900 11.8800 1.99 270,390 164,692
0 UIS Unisys 11/22 8.1900 0.3900 5.00 606,359 4,966
0 UPLD Upland Software 11/22 3.3200 0.0400 1.22 470,742 1,563
0 VEEV Veeva Systems 11/22 216.5800 2.0400 0.95 1,009,822 218,707
0 VHC VirnetX Holding 11/22 5.1500 0.1400 2.79 12,588 65
0 VRNS Varonis Systems 11/22 50.0200 -0.1800 -0.36 1,528,731 76,467
0 VRNT Verint Systems 11/22 24.4300 0.5900 2.47 481,012 11,751
0 VRSN VeriSign 11/22 180.7700 -4.1300 -2.23 651,595 117,789
0 WDAY Workday 11/22 267.7500 -0.3200 -0.12 1,997,732 534,893
0 WEX WEX 11/22 185.3800 3.6500 2.01 290,634 53,878
0 WIT Wipro 11/22 6.9800 0.1900 2.80 5,233,059 36,527
0 WK Workiva 11/22 95.6200 0.7500 0.79 482,115 46,100
0 WNS WNS (Holdings) 11/22 52.0700 0.1700 0.33 351,909 18,324
0 WYY WidePoint 11/22 4.9500 0.1700 3.56 74,361 368