MIND Technology, Inc.
〈MIND〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAT | American Assets Trust Inc. | 11/22 | 28.0800 | 0.2400 | 0.86 | 257,342 | 2 | |
| ABCB | Ameris Bancorp | 11/22 | 71.7900 | 2.0500 | 2.94 | 329,727 | 2 | |
| ACAD | ACADIA Pharmaceuticals | 11/22 | 16.3700 | 0.1900 | 1.17 | 1,398,596 | 2 | |
| ACCO | Acco Brands Corporation | 11/22 | 5.8200 | 0.1500 | 2.65 | 499,671 | 2 | |
| ACET | Adicet Bio | 11/22 | 0.9000 | -0.0140 | -1.53 | 1,170,417 | 2 | |
| ABM | ABM Industries | 11/22 | 56.7900 | 0.4100 | 0.73 | 243,551 | 2 | |
| ACI | Albertsons | 11/22 | 19.3700 | 0.3100 | 1.63 | 1,370,021 | 2 | |
| ACLS | Axcelis Technologies, Inc. | 11/22 | 75.0700 | 1.7900 | 2.44 | 522,941 | 2 | |
| ACRE | Ares Commercial Real Estate Corp. | 11/22 | 7.1200 | -0.0400 | -0.56 | 252,149 | 2 | |
| ADC | Agree Realty Corporation | 11/22 | 76.4500 | -0.6700 | -0.87 | 609,123 | 2 | |
| ACTG | Acacia Research | 11/22 | 4.5600 | 0.0300 | 0.66 | 137,130 | 2 | |
| ADPT | Adaptive Biotechnologies | 11/22 | 4.6900 | 0.3200 | 7.32 | 2,327,771 | 2 | |
| ADTN | ADTRAN | 11/22 | 8.6200 | 0.4600 | 5.64 | 1,006,465 | 2 | |
| ADUS | Addus | 11/22 | 124.3200 | 3.4800 | 2.88 | 154,535 | 2 | |
| AE | Adams Resources & Energy | 11/22 | 37.2000 | -0.0400 | -0.11 | 16,094 | 2 | |
| AEIS | Advanced Energy | 11/22 | 115.1900 | 2.6600 | 2.36 | 304,469 | 2 | |
| AEO | American Eagle Outfitters Inc. | 11/22 | 17.6100 | 0.3900 | 2.26 | 4,581,977 | 2 | |
| AGEN | Agenus | 11/22 | 3.3400 | 0.4800 | 16.78 | 1,075,747 | 2 | |
| AGM | Federal Agricultural Mortgage - Class C | 11/22 | 205.0900 | 1.2500 | 0.61 | 55,476 | 2 | |
| AIN | Albany | 11/22 | 84.7800 | 2.2500 | 2.73 | 260,042 | 2 | |
| AIR | AAR | 11/22 | 69.0800 | 1.2400 | 1.83 | 229,520 | 2 | |
| AIT | Applied Industrial | 11/22 | 277.1100 | 7.8800 | 2.93 | 293,513 | 2 | |
| ALCO | Alico, Inc. | 11/22 | 26.4400 | 0.1600 | 0.61 | 32,319 | 2 | |
| ALE | Allete | 11/22 | 64.9300 | 0.5800 | 0.90 | 444,686 | 2 | |
| ALEX | Alexander & Baldwin Holdings | 11/22 | 19.3600 | 0.0300 | 0.16 | 465,592 | 2 | |
| ALG | Alamo Group | 11/22 | 198.1000 | 1.7400 | 0.89 | 64,694 | 2 | |
| AGX | Argan | 11/22 | 158.6300 | 4.5500 | 2.95 | 209,235 | 2 | |
| AGYS | Agilysys | 11/21 | 131.9800 | 6.2000 | 4.93 | 270,903 | 2 | |
| AHH | Armada Hoffler Properties, Inc. | 11/22 | 11.0700 | 0.1800 | 1.65 | 613,306 | 2 | |
| AHT | Ashford Hospitality Trust Inc. | 11/22 | 9.2600 | -0.3700 | -3.84 | 49,397 | 2 | |
| AI | C3.ai | 11/22 | 37.4200 | 2.4300 | 6.94 | 9,992,969 | 2 | |
| AKR | Acadia Realty Trust | 11/22 | 25.2200 | 0.2200 | 0.88 | 1,044,387 | 2 | |
| ALX | Alexander's Inc. | 11/22 | 222.0900 | 2.8600 | 1.30 | 11,746 | 2 | |
| AMBC | Ambac Financial Group, Inc. | 11/22 | 12.5500 | 0.2400 | 1.95 | 507,633 | 2 | |
| AMC | AMC Entertainment | 11/22 | 4.5500 | 0.0600 | 1.34 | 10,443,784 | 2 | |
| AMED | Amedisys | 11/22 | 90.6400 | 0.4800 | 0.53 | 390,868 | 2 | |
| AMPH | Amphastar | 11/22 | 45.4600 | 0.9100 | 2.04 | 410,742 | 2 | |
| AMRC | Ameresco | 11/22 | 26.3700 | 0.2400 | 0.92 | 285,771 | 2 | |
| AMSF | AMERISAFE | 11/22 | 58.6900 | 0.6200 | 1.07 | 70,172 | 2 | |
| ANDE | Andersons | 11/22 | 48.2100 | 0.3200 | 0.67 | 251,153 | 2 | |
| ANGO | AngioDynamics | 11/22 | 6.8300 | -0.1200 | -1.73 | 389,609 | 2 | |
| AOSL | Alpha and Omega Semiconductor | 11/22 | 38.6300 | -1.7700 | -4.38 | 1,771,465 | 2 | |
| AP | Ampco-Pittsburgh Corporation | 11/22 | 1.7300 | -0.0200 | -1.14 | 48,602 | 2 | |
| AMKR | Amkor | 11/22 | 26.5400 | 0.1900 | 0.72 | 801,612 | 2 | |
| APEI | American Public Education | 11/22 | 19.8700 | 0.2600 | 1.33 | 74,200 | 2 | |
| APOG | Apogee Enterprises | 11/22 | 83.2200 | 1.1100 | 1.35 | 92,432 | 2 | |
| ARCB | ArcBest | 11/22 | 109.9100 | 0.9100 | 0.83 | 204,980 | 2 | |
| ARDX | Ardelyx | 11/22 | 5.3100 | 0.1900 | 3.71 | 3,793,411 | 2 | |
| ARI | Apollo Commercial Real Estate Finance | 11/22 | 9.1900 | -0.0100 | -0.11 | 682,048 | 2 | |
| AROW | Arrow Financial | 11/22 | 33.4500 | 0.7500 | 2.29 | 32,601 | 2 | |
| ARR | Armour Residential REIT, Inc. | 11/22 | 18.6900 | -0.0100 | -0.05 | 1,240,334 | 2 | |
| ARRY | Array Technologies | 11/22 | 6.6300 | 0.3000 | 4.74 | 4,143,484 | 2 | |
| ARTNA | Artesian Resources | 11/22 | 34.3300 | 0.4100 | 1.21 | 41,135 | 2 | |
| ASC | Ardmore Shipping | 11/22 | 11.8500 | -0.0400 | -0.34 | 826,149 | 2 | |
| ATLO | Ames National | 11/22 | 17.6200 | -0.1150 | -0.65 | 17,684 | 2 | |
| ATNI | ATN International | 11/22 | 20.2800 | -0.0200 | -0.10 | 51,201 | 2 | |
| ASTE | Astec Industries, Inc. | 11/22 | 38.2500 | 1.2400 | 3.35 | 104,921 | 2 | |
| ATEN | A10 Networks | 11/22 | 16.6200 | 0.0600 | 0.36 | 650,937 | 2 | |
| ATRA | Atara Biotherapeutics | 11/22 | 11.4700 | 0.8600 | 8.11 | 65,670 | 2 | |
| ATRC | AtriCure | 11/22 | 35.7350 | 0.0550 | 0.15 | 446,968 | 2 | |
| ATSG | Air Transport Services Group | 11/22 | 21.9600 | 0 | 0 | 610,535 | 2 | |
| AVA | Avista | 11/22 | 39.1300 | 0.0900 | 0.23 | 347,834 | 2 | |
| AVAV | AeroVironment | 11/22 | 195.9100 | 1.6500 | 0.85 | 323,188 | 2 | |
| AVD | American Vanguard | 11/22 | 5.9100 | -0.2200 | -3.59 | 310,520 | 2 | |
| AWR | American States Water Company | 11/22 | 85.0300 | 0.9800 | 1.17 | 259,028 | 2 | |
| B | Barnes Group | 11/22 | 46.8200 | 0.0800 | 0.17 | 456,464 | 2 | |
| BANC | Banc of California | 11/22 | 16.9500 | 0.5900 | 3.61 | 3,043,942 | 2 | |
| BANF | BancFirst | 11/22 | 126.2800 | 3.3000 | 2.68 | 114,844 | 2 | |
| BANR | Banner | 11/22 | 75.4700 | 2.2900 | 3.13 | 206,188 | 2 | |
| BBW | Build-A-Bear Workshop Inc. | 11/22 | 38.1900 | 1.4900 | 4.06 | 217,788 | 2 | |
| BC | Brunswick | 11/22 | 82.3700 | 1.2400 | 1.53 | 540,548 | 2 | |
| BCRX | BioCryst Pharmaceuticals | 11/22 | 7.6000 | 0.1100 | 1.47 | 1,967,385 | 2 | |
| BEAT | Heartbeam | 11/22 | 2.7900 | -0.0400 | -1.41 | 177,340 | 2 | |
| BECN | Beacon Roofing Supply | 11/22 | 112.1800 | 3.6000 | 3.32 | 905,804 | 2 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/22 | 79.4100 | 2.2600 | 2.93 | 68,128 | 2 | |
| BCO | Brink's | 11/22 | 96.5500 | 3.2900 | 3.53 | 329,113 | 2 | |
| BERY | Berry Global Group | 11/22 | 71.7100 | 0.7800 | 1.10 | 2,462,906 | 2 | |
| BGC | BGC Group | 11/22 | 9.6000 | -0.5600 | -5.51 | 6,559,856 | 2 | |
| BGFV | Big 5 Sporting Goods Corporation | 11/22 | 1.7100 | 0.0700 | 4.27 | 137,025 | 2 | |
| BGS | B&G Foods | 11/22 | 6.5400 | 0.1600 | 2.51 | 1,507,062 | 2 | |
| BHE | Benchmark Electronics | 11/22 | 48.1700 | 0.5200 | 1.09 | 201,105 | 2 | |
| BHLB | Berkshire Hills Bancorp | 11/22 | 31.2200 | 0.8200 | 2.70 | 190,759 | 2 | |
| BJRI | BJ's Restaurants | 11/22 | 35.3400 | 0.8200 | 2.38 | 175,311 | 2 | |
| BKH | Black Hills | 11/22 | 64.3100 | 1.0200 | 1.61 | 513,103 | 2 | |
| BFIN | BankFinancial Corporation | 11/22 | 12.5700 | 0.0300 | 0.24 | 13,456 | 2 | |
| BFS | Saul Centers Inc. | 11/22 | 40.2200 | 0.4400 | 1.11 | 33,396 | 2 | |
| BLX | Banco Latinoamericano de Comerci | 11/22 | 33.8400 | 0.2000 | 0.59 | 48,890 | 2 | |
| BMRC | Bank of Marin | 11/22 | 26.2200 | 0.5150 | 2.00 | 56,214 | 2 | |
| BOOM | DMC Global | 11/22 | 7.4000 | -0.1700 | -2.25 | 285,847 | 2 | |
| BOOT | Boot Barn | 11/22 | 137.0500 | 0.7600 | 0.56 | 542,575 | 2 | |
| BRKL | Brookline Bancorp | 11/22 | 12.6000 | 0.3400 | 2.77 | 435,958 | 2 | |
| BRC | Brady Corp. Cl A | 11/22 | 72.7800 | 1.6300 | 2.29 | 253,911 | 2 | |
| BSRR | Sierra Bancorp | 11/22 | 32.3900 | 0.6700 | 2.11 | 34,512 | 2 | |
| BURL | Burlington Stores, Inc. | 11/22 | 286.1700 | 13.3100 | 4.88 | 1,470,455 | 2 | |
| BUSE | First Busey | 11/22 | 27.3100 | 0.4600 | 1.71 | 213,387 | 2 | |
| BV | BrightView Holdings | 11/22 | 17.0300 | 0.3700 | 2.22 | 590,008 | 2 | |
| BYD | Boyd Gaming | 11/22 | 72.3300 | 0.8100 | 1.13 | 981,750 | 2 | |
| BZH | Beazer Homes USA | 11/22 | 34.1300 | 1.1000 | 3.33 | 254,450 | 2 | |
| CAC | Camden National | 11/22 | 47.9600 | 1.2050 | 2.58 | 44,491 | 2 | |
| CACI | CACI International | 11/22 | 468.7800 | -6.7000 | -1.41 | 287,086 | 2 | |
| CASH | Pathward Financial | 11/22 | 82.9000 | 2.1200 | 2.62 | 177,542 | 2 | |
| CATO | Cato Corp. Cl A | 11/22 | 3.6300 | -1.3300 | -26.81 | 951,934 | 2 | |
| CATY | Cathay General Bancorp | 11/22 | 52.8100 | 1.3000 | 2.52 | 269,708 | 2 | |
| CALX | Calix | 11/22 | 33.2300 | 1.1100 | 3.46 | 712,160 | 2 | |
| CBRL | Cracker Barrel Old Country Store | 11/22 | 48.4100 | 0.7700 | 1.62 | 436,386 | 2 | |
| CBU | Community Financial System | 11/22 | 70.8600 | 1.9500 | 2.83 | 213,857 | 2 | |
| CBZ | CBIZ | 11/22 | 80.7900 | 1.3600 | 1.71 | 324,898 | 2 | |
| CCBG | Capital City Bank Group | 11/22 | 39.1200 | 0.6800 | 1.77 | 26,668 | 2 | |
| CCG | Cheche Group | 11/22 | 0.8660 | -0.0040 | -0.46 | 98,290 | 2 | |
| CCRN | Cross Country Healthcare | 11/22 | 10.3400 | -0.0400 | -0.39 | 296,661 | 2 | |
| CCS | Century Communities | 11/22 | 88.6900 | 1.4500 | 1.66 | 309,970 | 2 | |
| CDE | Coeur Mining, Inc. | 11/22 | 6.5700 | -0.0600 | -0.90 | 7,759,280 | 2 | |
| CECO | CECO Environmental | 11/22 | 31.3600 | 1.1600 | 3.84 | 310,869 | 2 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/21 | 32.8900 | 0.8500 | 2.65 | 250,168 | 2 | |
| CENX | Century Aluminum | 11/21 | 22.6100 | -0.4700 | -2.04 | 1,100,778 | 2 | |
| CCNE | CNB Financial | 11/22 | 28.1300 | 0.5500 | 1.99 | 47,567 | 2 | |
| CEVA | CEVA, | 11/22 | 30.4400 | 1.7700 | 6.17 | 224,176 | 2 | |
| CFFN | Capitol Federal Financial | 11/22 | 6.8900 | 0.2000 | 2.99 | 679,430 | 2 | |
| CHCO | City Holding | 11/22 | 131.7900 | 1.8300 | 1.41 | 52,305 | 2 | |
| CHDN | Churchill Downs | 11/22 | 141.8700 | -0.5100 | -0.36 | 297,223 | 2 | |
| CHRS | Coherus BioSciences | 11/22 | 1.0900 | -0.0100 | -0.91 | 2,696,754 | 2 | |
| CIA | Citizens, Inc. Class A | 11/22 | 5.0000 | 0.2000 | 4.17 | 88,493 | 2 | |
| CHEF | Chefs' Warehouse | 11/22 | 44.7400 | 0.8800 | 2.01 | 400,930 | 2 | |
| CHGG | Chegg | 11/22 | 2.0100 | 0.2100 | 11.67 | 4,542,324 | 2 | |
| CIVI | Civitas | 11/22 | 52.8000 | 0.5200 | 0.99 | 1,273,446 | 2 | |
| CLDT | Chatham Lodging Trust | 11/22 | 9.2100 | 0.1400 | 1.54 | 227,230 | 2 | |
| CLDX | Celldex Therapeutics | 11/22 | 27.0200 | 0.8000 | 3.05 | 673,492 | 2 | |
| CLNE | Clean Energy Fuels | 11/22 | 2.7800 | 0.0700 | 2.58 | 1,370,507 | 2 | |
| CMC | Commercial Metals Co. | 11/22 | 61.2200 | 0.7800 | 1.29 | 575,559 | 2 | |
| CMCO | Columbus Mckinnon | 11/22 | 38.5300 | 1.3900 | 3.74 | 212,201 | 2 | |
| CMLS | Cumulus Media | 11/22 | 0.7260 | -0.0090 | -1.22 | 72,476 | 2 | |
| CMTL | Comtech Telecommunications | 11/22 | 3.2900 | 0.1300 | 4.11 | 340,336 | 2 | |
| CNL | Collective Mining | 11/22 | 3.4500 | 0 | 0 | 4,630 | 2 | |
| CNMD | CONMED | 11/22 | 74.9100 | 3.2000 | 4.46 | 418,779 | 2 | |
| CNO | CNO Financial Group Inc. | 11/22 | 39.9100 | 0.5300 | 1.35 | 383,673 | 2 | |
| CNOB | ConnectOne | 11/22 | 27.8300 | 0.5800 | 2.13 | 228,457 | 2 | |
| COHR | Coherent | 11/22 | 105.3400 | -0.3800 | -0.36 | 1,938,065 | 2 | |
| COHU | Cohu | 11/22 | 26.6500 | 0.5500 | 2.11 | 252,514 | 2 | |
| COKE | Coca-Cola Consolidated | 11/22 | 1,259.9200 | 13.7400 | 1.10 | 26,126 | 2 | |
| COLB | Columbia Banking System | 11/22 | 31.6400 | 0.9700 | 3.16 | 1,285,520 | 2 | |
| COLM | Columbia Sportswear Company | 11/22 | 83.4800 | 2.4900 | 3.07 | 413,481 | 2 | |
| CNSL | Consolidated Communications | 11/22 | 4.6300 | 0 | 0 | 258,849 | 2 | |
| CPF | Central Pacific Financial Corp. | 11/21 | 31.3700 | 0.7200 | 2.35 | 183,110 | 2 | |
| CPK | Chesapeake Utilities | 11/21 | 130.3900 | 1.3700 | 1.06 | 82,228 | 2 | |
| CPS | Cooper-Standard | 11/22 | 14.4200 | 0.3400 | 2.41 | 96,721 | 2 | |
| CPSS | Consumer Portfolio Services | 11/22 | 10.5500 | -0.1100 | -1.03 | 37,827 | 2 | |
| CRAI | CRA International | 11/22 | 193.8400 | 4.4600 | 2.36 | 33,106 | 2 | |
| CRD.B | Crawford CL 'B' | 11/21 | 10.8000 | 0.0300 | 0.28 | 19,898 | 2 | |
| CRK | Comstock Resources | 11/22 | 15.1600 | -0.0700 | -0.46 | 1,680,451 | 2 | |
| CRMT | America's Car-Mart | 11/22 | 44.8700 | 1.8000 | 4.18 | 111,255 | 2 | |
| CROX | Crocs | 11/22 | 106.0800 | 4.2700 | 4.19 | 1,885,387 | 2 | |
| CRUS | Cirrus Logic | 11/22 | 104.8200 | 2.2700 | 2.21 | 532,432 | 2 | |
| CSGS | CSG Systems | 11/22 | 55.5100 | 0.3100 | 0.56 | 181,196 | 2 | |
| CSV | Carriage Services | 11/22 | 39.2100 | 0.2500 | 0.64 | 52,875 | 2 | |
| CTBI | Community Trust Bancorp | 11/22 | 59.6800 | 1.0300 | 1.76 | 43,927 | 2 | |
| CTLT | Catalent | 11/22 | 60.9800 | 1.3200 | 2.21 | 4,590,874 | 2 | |
| CTO | CTO Realty Growth | 11/22 | 19.8100 | 0.1500 | 0.76 | 315,583 | 2 | |
| CTRE | CareTrust REIT | 11/22 | 30.3000 | -0.4400 | -1.43 | 1,999,345 | 2 | |
| CTRN | Citi Trends | 11/22 | 18.9200 | 1.0300 | 5.76 | 83,821 | 2 | |
| CTS | CTS | 11/22 | 54.2900 | 1.1100 | 2.09 | 175,436 | 2 | |
| CUB | Lionheart Holdings | 11/22 | 10.0366 | 0.0066 | 0.07 | 9,334 | 2 | |
| CUBE | CubeSmart | 11/22 | 48.9100 | 0.3100 | 0.64 | 1,047,079 | 2 | |
| CUBI | Customers Bancorp | 11/22 | 56.1100 | 0.8300 | 1.50 | 324,448 | 2 | |
| CUZ | Cousins Properties Inc. | 11/22 | 31.7200 | 0.2000 | 0.63 | 893,334 | 2 | |
| CVBF | CVB Financial | 11/22 | 23.8300 | 0.6400 | 2.76 | 846,851 | 2 | |
| CVEO | Civeo | 11/22 | 24.4500 | 0.5100 | 2.13 | 59,874 | 2 | |
| CW | Curtiss-Wright | 11/22 | 370.8200 | 3.2700 | 0.89 | 268,034 | 2 | |
| CWST | Casella Waste Systems | 11/22 | 112.5600 | 1.2300 | 1.10 | 317,893 | 2 | |
| CWT | California Water Service | 11/22 | 51.6000 | 0.2300 | 0.45 | 222,217 | 2 | |
| CYTK | Cytokinetics | 11/22 | 49.1000 | 1.4300 | 3.00 | 1,476,628 | 2 | |
| CZNC | Citizens & Northern | 11/22 | 20.7200 | 0.6400 | 3.19 | 23,387 | 2 | |
| CZR | Caesars Entertainment | 11/22 | 37.6000 | 0.0400 | 0.11 | 2,775,130 | 2 | |
| DAN | Dana | 11/22 | 8.5400 | 0.2600 | 3.14 | 1,338,547 | 2 | |
| DAR | Darling Ingredients | 11/22 | 40.1300 | -1.0300 | -2.50 | 2,461,304 | 2 | |
| DCO | Ducommun | 11/22 | 66.2800 | 1.1300 | 1.73 | 158,027 | 2 | |
| DCOM | Dime Community Bancshares | 11/22 | 36.3200 | 1.3200 | 3.77 | 514,189 | 2 | |
| DENN | Denny's | 11/22 | 6.2500 | -0.1400 | -2.19 | 468,753 | 2 | |
| DERM | Journey Medical | 11/22 | 5.3700 | 0.1700 | 3.27 | 119,585 | 2 | |
| DGICA | Donegal Group - Class A Common Stock | 11/22 | 15.9800 | 0.0400 | 0.25 | 129,663 | 2 | |
| DGII | Digi International | 11/22 | 32.9500 | 1.4700 | 4.67 | 554,436 | 2 | |
| DHT | DHT Holdings | 11/22 | 10.2300 | -0.1400 | -1.35 | 932,788 | 2 | |
| DHX | DHI Group | 11/22 | 1.7300 | -0.0200 | -1.14 | 43,209 | 2 | |
| DIN | Dine Brands Global | 11/22 | 32.9600 | 0.2300 | 0.70 | 389,519 | 2 | |
| DIOD | Diodes | 11/22 | 61.3050 | 2.1350 | 3.61 | 423,739 | 2 | |
| DK | Delek US Holdings | 11/22 | 18.6000 | 0.2100 | 1.14 | 754,347 | 2 | |
| DLX | Deluxe Corp. | 11/22 | 23.2500 | 0.3000 | 1.31 | 198,772 | 2 | |
| DOC | Healthpeak Properties | 11/22 | 21.6200 | -0.0900 | -0.41 | 4,222,410 | 2 | |
| DRH | DiamondRock Hospitality Company | 11/22 | 9.1600 | 0.0200 | 0.22 | 1,620,065 | 2 | |
| DAKT | Daktronics | 11/22 | 14.8800 | 0.5400 | 3.77 | 312,048 | 2 | |
| DVAX | Dynavax Technologies | 11/22 | 12.4200 | 0.0600 | 0.49 | 901,981 | 2 | |
| DWSN | Dawson Geophysical | 11/22 | 1.4500 | 0.0600 | 4.32 | 20,297 | 2 | |
| DX | Dynex Capital Inc. | 11/22 | 12.3900 | -0.1000 | -0.80 | 1,583,836 | 2 | |
| DXLG | Destination XL | 11/22 | 2.3200 | -0.2600 | -10.08 | 513,861 | 2 | |
| DY | Dycom | 11/22 | 180.3000 | -2.9400 | -1.60 | 539,489 | 2 | |
| DYN | Dyne Therapeutics | 11/22 | 29.6900 | -0.0400 | -0.13 | 851,011 | 2 | |
| EBF | Ennis Inc. | 11/22 | 20.9600 | 0.2000 | 0.96 | 136,706 | 2 | |
| EBS | Emergent Biosolutions | 11/21 | 9.4000 | 0.5200 | 5.86 | 1,279,158 | 2 | |
| EBTC | Enterprise Bancorp | 11/22 | 36.8700 | 0.4400 | 1.21 | 13,521 | 2 | |
| ECPG | Encore Capital Group Inc | 11/22 | 49.1400 | 1.1000 | 2.29 | 163,790 | 2 | |
| EDR | Endeavor Group | 11/22 | 29.7800 | 0.2300 | 0.78 | 823,757 | 2 | |
| EE | Excelerate Energy | 11/22 | 30.5700 | 0.1500 | 0.49 | 277,766 | 2 | |
| EGBN | Eagle Bancorp | 11/22 | 29.4100 | 0.6600 | 2.30 | 169,615 | 2 | |
| EGHT | 8x8 | 11/22 | 3.0400 | 0.0900 | 3.05 | 1,562,605 | 2 | |
| EGP | EastGroup Properties Inc. | 11/22 | 171.9800 | 2.7000 | 1.59 | 350,377 | 2 | |
| EGY | VAALCO Energy | 11/22 | 5.4100 | 0 | 0 | 1,352,761 | 2 | |
| EIG | Employers Holdings Inc. | 11/22 | 53.2500 | 0.4600 | 0.87 | 92,139 | 2 | |
| EME | EMCOR Group | 11/22 | 504.9200 | -22.0300 | -4.18 | 659,318 | 2 | |
| EFSC | Enterprise Financial Services | 11/22 | 60.7400 | 0.9700 | 1.62 | 264,968 | 2 | |
| ENS | Enersys | 11/22 | 97.5200 | 2.4800 | 2.61 | 241,005 | 2 | |
| ENSG | Ensign Group | 11/22 | 146.3600 | -0.9900 | -0.67 | 318,107 | 2 | |
| ENVA | Enova International | 11/22 | 104.7400 | 2.7200 | 2.67 | 149,712 | 2 | |
| EPR | EPR Properties | 11/22 | 45.0200 | 0.2200 | 0.49 | 454,800 | 2 | |
| ERII | Energy Recovery | 11/22 | 15.8000 | 0.1700 | 1.09 | 498,258 | 2 | |
| ESCA | Escalade, Incorporated | 11/22 | 15.2300 | 0.0800 | 0.53 | 39,795 | 2 | |
| ESE | ESCO Technologies | 11/22 | 148.9400 | 0.4200 | 0.28 | 113,201 | 2 | |
| ESGR | Enstar Group | 11/22 | 324.7100 | 0.2000 | 0.06 | 173,412 | 2 | |
| ESI | Element Solutions | 11/22 | 29.0400 | 0.4800 | 1.68 | 957,491 | 2 | |
| EVC | Entravision Communications | 11/22 | 2.5000 | 0.0300 | 1.21 | 231,777 | 2 | |
| EVER | EverQuote | 11/22 | 19.1500 | -0.2100 | -1.08 | 383,419 | 2 | |
| EVLV | Evolv Technologies | 11/22 | 3.0900 | 0.1000 | 3.34 | 1,583,358 | 2 | |
| EXLS | ExlService | 11/22 | 46.2100 | 0.5500 | 1.20 | 713,279 | 2 | |
| ENTG | Entegris | 11/22 | 107.2400 | 2.0000 | 1.90 | 2,165,196 | 2 | |
| EXTR | Extreme Networks | 11/22 | 16.0300 | 0.3700 | 2.36 | 1,299,815 | 2 | |
| EZPW | Ezcorp | 11/22 | 12.6000 | 0.5100 | 4.22 | 1,524,090 | 2 | |
| FAF | First American Corporation (The) | 11/22 | 67.6400 | 1.2200 | 1.84 | 492,951 | 2 | |
| FARO | FARO Technologies | 11/22 | 27.0000 | 0.7000 | 2.66 | 196,223 | 2 | |
| FBIZ | First Business Financial Services | 11/22 | 50.4800 | 0.2300 | 0.46 | 33,515 | 2 | |
| FBNC | First Bancorp | 11/22 | 48.1200 | 1.4300 | 3.06 | 181,930 | 2 | |
| FBP | First BanCorp. | 11/22 | 21.3000 | 0.2800 | 1.33 | 1,073,852 | 2 | |
| FC | Franklin Covey | 11/22 | 36.2600 | 0.2300 | 0.64 | 58,136 | 2 | |
| FCBC | First Community Bankshares | 11/22 | 46.8200 | 1.0600 | 2.32 | 41,503 | 2 | |
| FCF | First Commonwealth Financial Cor | 11/22 | 19.2100 | 0.4700 | 2.51 | 465,871 | 2 | |
| FCN | FTI Consulting, Inc. | 11/22 | 201.8600 | 3.6800 | 1.86 | 186,467 | 2 | |
| FCNCA | First Citizens BancShares | 11/22 | 2,353.0800 | 28.8500 | 1.24 | 93,140 | 2 | |
| FDP | Fresh Del Monte Produce | 11/22 | 33.8000 | 0.2000 | 0.60 | 207,649 | 2 | |
| FELE | Franklin Electric Co., Inc. | 11/22 | 109.0600 | 2.4200 | 2.27 | 122,146 | 2 | |
| FET | Forum Energy Technologies | 11/22 | 15.2500 | 0.3600 | 2.42 | 139,784 | 2 | |
| FF | FutureFuel | 11/22 | 5.1800 | 0.0400 | 0.78 | 269,671 | 2 | |
| FFBC | First Financial Bancorp. | 11/22 | 29.8600 | 0.5000 | 1.70 | 361,787 | 2 | |
| FFIC | Flushing Financial | 11/22 | 18.0900 | 0.6700 | 3.85 | 146,438 | 2 | |
| FFIN | First Financial Bankshares | 11/22 | 42.7700 | 1.3400 | 3.23 | 507,276 | 2 | |
| FFNW | First Financial Northwest | 11/22 | 22.7100 | 0.2400 | 1.07 | 10,484 | 2 | |
| FGEN | FibroGen | 11/22 | 0.3954 | 0.0082 | 2.12 | 1,265,239 | 2 | |
| FGL | Founder Group | 11/22 | 2.2000 | -0.1100 | -4.76 | 81,254 | 2 | |
| FIBK | First Interstate BancSystem | 11/21 | 33.8300 | 0.4400 | 1.32 | 386,583 | 2 | |
| FISI | Financial Institutions | 11/22 | 27.9000 | 0.4400 | 1.60 | 42,867 | 2 | |
| FIVN | Five9 | 11/22 | 40.3200 | 1.8600 | 4.84 | 1,420,105 | 2 | |
| FIX | Comfort Systems USA | 11/22 | 491.0600 | 1.0900 | 0.22 | 394,750 | 2 | |
| FLIC | First of Long Island | 11/22 | 14.4200 | 0.3900 | 2.78 | 75,088 | 2 | |
| FLWS | 1-800 FLOWERS.COM | 11/22 | 7.8400 | 0.2100 | 2.75 | 424,057 | 2 | |
| FLXS | Flexsteel Industries | 11/22 | 59.7100 | 0.7000 | 1.19 | 35,812 | 2 | |
| FN | Fabrinet | 11/22 | 230.4300 | 0.4200 | 0.18 | 707,157 | 2 | |
| FNB | F.N.B. | 11/22 | 17.1500 | 0.3900 | 2.33 | 2,506,382 | 2 | |
| FR | First Industrial Realty Trust, I | 11/22 | 53.7500 | 1.0600 | 2.01 | 806,006 | 2 | |
| FRME | First Merchants | 11/22 | 44.0500 | 0.6500 | 1.50 | 193,872 | 2 | |
| FRO | Frontline | 11/22 | 19.5500 | 0.0200 | 0.10 | 1,369,279 | 2 | |
| FRPH | FRP Holdings | 11/22 | 32.4800 | 0.7800 | 2.46 | 73,380 | 2 | |
| FRPT | Freshpet | 11/22 | 156.7600 | 0.1900 | 0.12 | 565,455 | 2 | |
| FSP | Franklin Street Properties | 11/22 | 1.9400 | -0.0100 | -0.51 | 363,957 | 2 | |
| FSS | Federal Signal | 11/22 | 95.8700 | 1.0500 | 1.11 | 476,626 | 2 | |
| FSTR | L.B. Foster | 11/22 | 27.8000 | 0.5300 | 1.94 | 43,872 | 2 | |
| FNLC | The First Bancorp, Inc. | 11/22 | 29.3000 | 0.7000 | 2.45 | 12,221 | 2 | |
| FOR | Forestar Group | 11/22 | 29.0600 | 0.2900 | 1.01 | 141,210 | 2 | |
| FORM | FormFactor | 11/22 | 41.3300 | 0.5500 | 1.35 | 501,151 | 2 | |
| GB | Global Blue | 11/22 | 5.9600 | -0.2900 | -4.64 | 237,104 | 2 | |
| GBCI | Glacier Bancorp | 11/22 | 58.3300 | 1.2400 | 2.17 | 520,869 | 2 | |
| GBLI | Global Indemnity | 11/22 | 35.0000 | 1.0000 | 2.94 | 1,867 | 2 | |
| GEO | Geo Group | 11/22 | 28.6800 | -0.0500 | -0.17 | 2,511,110 | 2 | |
| GEOS | Geospace Technologies | 11/22 | 11.2700 | -2.3500 | -17.25 | 219,849 | 2 | |
| GERN | Geron | 11/22 | 4.0700 | 0.0500 | 1.24 | 6,844,950 | 2 | |
| GES | Guess’ | 11/22 | 17.0700 | 0.4400 | 2.65 | 834,528 | 2 | |
| GFF | Griffon | 11/22 | 82.9600 | 1.6800 | 2.07 | 473,390 | 2 | |
| GABC | German American Bancorp | 11/22 | 45.9600 | 0.8800 | 1.95 | 77,048 | 2 | |
| GAIA | Gaia | 11/22 | 6.4650 | 0.1350 | 2.13 | 20,511 | 2 | |
| GCO | Genesco | 11/22 | 31.6000 | 2.6500 | 9.15 | 180,114 | 2 | |
| GIFI | Gulf Island Fabrication | 11/22 | 6.9400 | -0.1600 | -2.25 | 28,053 | 2 | |
| GLRE | Greenlight Capital Re | 11/22 | 15.0700 | 0.0700 | 0.47 | 135,196 | 2 | |
| GDOT | Green Dot | 11/22 | 10.2300 | -0.0200 | -0.20 | 467,716 | 2 | |
| GLDD | Great Lakes Dredge & Dock | 11/22 | 12.3300 | 0.0100 | 0.08 | 421,989 | 2 | |
| GOOD | Gladstone Commercial Corporation | 11/22 | 17.0900 | 0.0600 | 0.35 | 273,533 | 2 | |
| GPI | Group 1 Automotive | 11/22 | 421.1400 | 12.4800 | 3.05 | 85,891 | 2 | |
| GPRE | Green Plains | 11/22 | 11.3200 | 0.2350 | 2.12 | 1,305,955 | 2 | |
| GSAT | Globalstar | 11/22 | 1.7900 | 0.0200 | 1.13 | 9,400,776 | 2 | |
| GSBC | Great Southern Bancorp | 11/22 | 64.2400 | 1.6200 | 2.59 | 32,011 | 2 | |
| GLOB | Globant | 11/22 | 229.2500 | 6.5600 | 2.95 | 392,308 | 2 | |
| GTI | Graphjet Technology | 11/22 | 2.9600 | 0.0400 | 1.37 | 8,826 | 2 | |
| GTY | Getty Realty Corp. | 11/22 | 32.5500 | -0.1500 | -0.46 | 154,335 | 2 | |
| GVA | Granite Construction | 11/22 | 99.2900 | 1.0800 | 1.10 | 334,033 | 2 | |
| HAE | Haemonetics | 11/22 | 85.5500 | 0.1200 | 0.14 | 480,998 | 2 | |
| HAFC | Hanmi Financial | 11/22 | 26.5500 | 0.8000 | 3.11 | 161,723 | 2 | |
| HCI | HCI Group, Inc. | 11/22 | 111.3700 | 1.1100 | 1.01 | 101,109 | 2 | |
| HCKT | Hackett Group | 11/22 | 30.9600 | 0.2800 | 0.91 | 63,205 | 2 | |
| HASI | HA Sustainable Infrastructure Capital | 11/22 | 29.0100 | 0.4200 | 1.47 | 1,157,239 | 2 | |
| HAYN | Haynes International | 11/20 | 60.9900 | 0.0200 | 0.03 | 1,035,748 | 2 | |
| HBNC | Horizon Bancorp | 11/22 | 18.5250 | 0.2450 | 1.34 | 167,744 | 2 | |
| HELE | Helen of Troy | 11/22 | 69.9200 | 0.8600 | 1.25 | 906,131 | 2 | |
| HFWA | Heritage Financial | 11/22 | 26.5000 | 0.7100 | 2.75 | 117,404 | 2 | |
| HHS | Harte-Hanks | 11/22 | 5.8750 | 0.2250 | 3.98 | 40,615 | 2 | |
| HIW | Highwoods Properties Inc. | 11/22 | 31.9600 | 0.0700 | 0.22 | 1,041,033 | 2 | |
| HL | Hecla Mining | 11/22 | 5.5200 | -0.1700 | -2.99 | 12,492,160 | 2 | |
| HLIT | Harmonic | 11/22 | 12.4700 | 0.0800 | 0.65 | 605,657 | 2 | |
| HLX | Helix Energy Solutions Group | 11/22 | 11.3600 | 0.1700 | 1.52 | 1,607,292 | 2 | |
| HMN | Horace Mann Educators Corp. | 11/22 | 41.4300 | 0.5000 | 1.22 | 179,057 | 2 | |
| HMST | HomeStreet | 11/22 | 11.7100 | 0.4200 | 3.72 | 189,040 | 2 | |
| HNI | HNI | 11/22 | 56.1700 | 0.6100 | 1.10 | 391,636 | 2 | |
| HNRG | Hallador Energy Company | 11/22 | 13.3400 | 0.4300 | 3.33 | 490,037 | 2 | |
| HOMB | Home BancShares | 11/22 | 31.6600 | 0.9100 | 2.96 | 876,105 | 2 | |
| HOV | Hovnanian Enterprises | 11/22 | 181.7400 | 6.3600 | 3.63 | 75,966 | 2 | |
| HQY | HealthEquity | 11/22 | 104.2500 | -0.4000 | -0.38 | 623,130 | 2 | |
| HR | Healthcare Realty Trust | 11/22 | 17.3000 | -0.5000 | -2.81 | 5,923,243 | 2 | |
| HSII | Heidrick & Struggles | 11/22 | 46.5700 | -0.0200 | -0.04 | 126,813 | 2 | |
| HTBI | HomeTrust Bancshares | 11/22 | 37.6800 | 0.2400 | 0.64 | 58,071 | 2 | |
| HTBK | Heritage Commerce | 11/22 | 10.9100 | 0.2000 | 1.87 | 333,669 | 2 | |
| HTH | Hilltop Holdings Inc. | 11/22 | 32.2700 | 0.6200 | 1.96 | 277,751 | 2 | |
| HPP | Hudson Pacific Properties Inc. | 11/22 | 3.3200 | 0.2700 | 8.85 | 3,583,871 | 2 | |
| HTLF | Heartland Financial USA | 11/22 | 67.5300 | 1.2300 | 1.86 | 158,776 | 2 | |
| HURC | Hurco Companies | 11/22 | 22.6600 | -0.2300 | -1.00 | 13,824 | 2 | |
| HURN | Huron Consulting Group | 11/22 | 123.9200 | 1.9100 | 1.57 | 75,316 | 2 | |
| HVT | Haverty Furniture | 11/22 | 23.5500 | 0.4200 | 1.82 | 195,425 | 2 | |
| HWKN | Hawkins | 11/22 | 130.0300 | 2.0000 | 1.56 | 89,312 | 2 | |
| HZO | MarineMax | 11/22 | 30.5600 | 0.8500 | 2.86 | 178,429 | 2 | |
| IART | Integra LifeSciences Holdings | 11/22 | 23.5800 | 0.5800 | 2.52 | 570,985 | 2 | |
| IBCP | Independent Bank | 11/22 | 38.5000 | 0.7800 | 2.07 | 61,278 | 2 | |
| HUBS | HubSpot | 11/22 | 742.6100 | 22.6100 | 3.14 | 651,390 | 2 | |
| IBOC | International Bancshares | 11/22 | 73.4000 | 1.7400 | 2.43 | 390,448 | 2 | |
| ICFI | ICF | 11/22 | 134.2900 | -1.2400 | -0.91 | 216,788 | 2 | |
| ICON | Icon Energy | 11/22 | 2.7750 | 0.6050 | 27.88 | 510,882 | 2 | |
| ICUI | ICU Medical | 11/22 | 168.4600 | -0.3800 | -0.23 | 260,295 | 2 | |
| IDA | IDACORP Inc. | 11/22 | 118.9100 | 0.1100 | 0.09 | 403,579 | 2 | |
| IDT | IDT | 11/22 | 51.1900 | 0.9700 | 1.93 | 78,956 | 2 | |
| IBTX | Independent Bank Group | 11/22 | 65.4900 | 0.8200 | 1.27 | 250,435 | 2 | |
| IIIN | Insteel Industries | 11/22 | 30.4700 | 0.3600 | 1.20 | 94,795 | 2 | |
| IMKTA | Ingles Markets | 11/22 | 72.1800 | 1.8500 | 2.63 | 83,129 | 2 | |
| INCR | Intercure | 11/22 | 1.3500 | 0.0100 | 0.75 | 11,119 | 2 | |
| INDB | Independent Bank Corp. | 11/22 | 73.9800 | 1.8400 | 2.55 | 155,283 | 2 | |
| INFN | Infinera | 11/22 | 6.6400 | 0.0300 | 0.45 | 769,155 | 2 | |
| INN | Summit Hotel Properties | 11/22 | 6.3700 | 0.1400 | 2.25 | 516,989 | 2 | |
| INO | Inovio Pharmaceuticals | 11/22 | 4.0700 | 0.0100 | 0.25 | 292,727 | 2 | |
| IOSP | Innospec | 11/22 | 119.7500 | 1.4100 | 1.19 | 110,761 | 2 | |
| IPAR | Interparfums | 11/22 | 134.0700 | 3.4150 | 2.61 | 169,132 | 2 | |
| IRDM | Iridium Communications Inc | 11/22 | 29.4000 | 0.9300 | 3.27 | 873,677 | 2 | |
| IPI | Intrepid Potash Inc. | 11/22 | 27.8000 | 1.0000 | 3.73 | 201,609 | 2 | |
| ITRI | Itron | 11/22 | 118.9300 | 2.5600 | 2.20 | 461,488 | 2 | |
| IVAC | Intevac, Inc. | 11/22 | 2.6800 | 0.0300 | 1.13 | 107,750 | 2 | |
| IVR | Invesco Mortgage Capital Inc. | 11/22 | 8.2000 | 0.0900 | 1.11 | 711,079 | 2 | |
| JAKK | JAKKS Pacific | 11/22 | 27.7900 | 0.0500 | 0.18 | 64,735 | 2 | |
| JBLU | JetBlue Airways | 11/22 | 6.0900 | -0.0600 | -0.98 | 11,730,554 | 2 | |
| JBSS | John B. Sanfilippo & Son | 11/22 | 84.0900 | 1.4400 | 1.74 | 65,480 | 2 | |
| JOE | St. Joe | 11/22 | 50.5900 | 0.6300 | 1.26 | 316,332 | 2 | |
| JOUT | Johnson Outdoors | 11/22 | 33.3700 | 0.8600 | 2.65 | 38,040 | 2 | |
| KAI | Kadant | 11/22 | 419.0100 | 10.5900 | 2.59 | 101,583 | 2 | |
| KALU | Kaiser Aluminum | 11/22 | 81.6500 | 0.4700 | 0.58 | 97,290 | 2 | |
| KBH | KB Home | 11/22 | 79.4000 | 1.6100 | 2.07 | 758,452 | 2 | |
| KE | Kimball Electronics | 11/22 | 19.7000 | 0.1500 | 0.77 | 120,109 | 2 | |
| KELYA | Kelly Services - Class A Common Stock | 11/22 | 14.4000 | 0.4800 | 3.45 | 519,359 | 2 | |
| KIRK | Kirkland's, Inc. | 11/22 | 1.6500 | 0.0600 | 3.77 | 143,843 | 2 | |
| KMPR | Kemper | 11/22 | 71.6100 | -0.4900 | -0.68 | 479,286 | 2 | |
| KFY | Korn Ferry | 11/22 | 77.4500 | 0.4700 | 0.61 | 312,754 | 2 | |
| KODK | Eastman Kodak | 11/22 | 5.2700 | 0.1000 | 1.93 | 943,666 | 2 | |
| KOPN | Kopin | 11/22 | 1.0100 | 0.0175 | 1.76 | 1,321,356 | 2 | |
| KRG | Kite Realty Group Trust | 11/22 | 27.4000 | 0.2100 | 0.77 | 1,327,288 | 2 | |
| KRNY | Kearny Financial | 11/22 | 8.2700 | 0.0800 | 0.98 | 355,747 | 2 | |
| KRO | KRONOS Worldwide, Inc. | 11/22 | 11.6800 | 0.0700 | 0.60 | 149,524 | 2 | |
| KTOS | Kratos Defense & Security | 11/22 | 26.6300 | 0.3900 | 1.49 | 839,802 | 2 | |
| KVHI | KVH Industries, Inc. | 11/22 | 5.2500 | -0.0600 | -1.13 | 73,457 | 2 | |
| KW | Kennedy-Wilson Holdings Inc. | 11/22 | 11.0300 | 0.0600 | 0.55 | 574,260 | 2 | |
| KWR | Quaker Houghton | 11/22 | 165.1300 | -1.3200 | -0.79 | 102,004 | 2 | |
| LANC | Lancaster Colony | 11/22 | 186.3800 | 4.4000 | 2.42 | 132,759 | 2 | |
| LADR | Ladder Capital Corp | 11/22 | 11.7000 | -0.0500 | -0.43 | 1,281,690 | 2 | |
| LCUT | Lifetime Brands | 11/22 | 5.7600 | 0.0800 | 1.41 | 46,105 | 2 | |
| LE | Lands' End, Inc. | 11/22 | 15.3300 | 0.3800 | 2.54 | 67,917 | 2 | |
| LEE | Lee Enterprises | 11/22 | 16.7500 | 0.6500 | 4.04 | 19,316 | 2 | |
| LION | Lionsgate Studios | 11/22 | 7.0900 | 0.0400 | 0.57 | 204,666 | 2 | |
| LKFN | Lakeland Financial | 11/22 | 75.3800 | 1.7700 | 2.40 | 113,324 | 2 | |
| LFUS | Littelfuse | 11/22 | 243.8200 | 5.1600 | 2.16 | 139,822 | 2 | |
| LGIH | LGI Homes | 11/22 | 105.8200 | 3.0900 | 3.01 | 150,328 | 2 | |
| LNN | Lindsay | 11/22 | 130.4000 | -0.3200 | -0.24 | 73,295 | 2 | |
| LOCO | El Pollo Loco | 11/22 | 12.3000 | 0.2100 | 1.74 | 107,048 | 2 | |
| LPG | Dorian LPG Ltd. | 11/22 | 25.7400 | 0.5300 | 2.10 | 598,383 | 2 | |
| LPX | Louisiana-Pacific | 11/22 | 115.8900 | 1.4900 | 1.30 | 488,548 | 2 | |
| LQDT | Liquidity Services, Inc. | 11/22 | 25.4000 | 0.2200 | 0.87 | 154,739 | 2 | |
| LTC | LTC Properties Inc. | 11/22 | 38.8700 | 0.1700 | 0.44 | 231,294 | 2 | |
| LTM | LATAM Airlines | 11/22 | 26.8600 | -0.8500 | -3.07 | 507,376 | 2 | |
| LXP | LXP Industrial Trust | 11/22 | 9.2800 | 0.0800 | 0.87 | 1,673,298 | 2 | |
| LXRX | Lexicon Pharmaceuticals | 11/22 | 0.8634 | 0.0917 | 11.88 | 9,971,349 | 2 | |
| LXU | LSB Industries Inc. | 11/22 | 8.9500 | 0.1400 | 1.59 | 239,025 | 2 | |
| LRN | Stride | 11/22 | 103.9500 | 0.5400 | 0.52 | 622,585 | 2 | |
| LYTS | LSI Industries Inc. | 11/22 | 20.6000 | 0.3700 | 1.83 | 81,436 | 2 | |
| LZB | La-Z-Boy | 11/22 | 43.6900 | 0.2900 | 0.67 | 431,123 | 2 | |
| MATW | Matthews International Corporati | 11/22 | 30.8400 | 5.3500 | 20.99 | 598,199 | 2 | |
| MATX | Matson, Inc. | 11/22 | 153.9500 | 1.3100 | 0.86 | 238,837 | 2 | |
| MBWM | Mercantile Bank | 11/22 | 50.3900 | 1.3500 | 2.75 | 63,189 | 2 | |
| MC | Moelis & Company | 11/22 | 75.0500 | 0.4100 | 0.55 | 493,671 | 2 | |
| MCRI | Monarch Casino & Resort | 11/21 | 83.6200 | 0.2200 | 0.26 | 93,728 | 2 | |
| MCS | Marcus | 11/22 | 22.0300 | 0.2100 | 0.96 | 203,701 | 2 | |
| MEG | Montrose Environmental | 11/22 | 17.8900 | -0.9300 | -4.94 | 583,433 | 2 | |
| MGEE | MGE Energy Inc. | 11/22 | 104.1400 | 0.0100 | 0.01 | 201,107 | 2 | |
| MGRC | McGrath RentCorp | 11/22 | 120.9000 | 1.4400 | 1.21 | 153,896 | 2 | |
| MHLD | Maiden Holdings | 11/22 | 1.7200 | 0.0500 | 2.99 | 139,298 | 2 | |
| MHO | M/I Homes | 11/22 | 160.5900 | 4.4000 | 2.82 | 170,840 | 2 | |
| MITT | AG Mortgage Investment Trust | 11/22 | 6.7200 | 0.0600 | 0.90 | 225,601 | 2 | |
| MKSI | MKS Instruments | 11/22 | 114.9200 | 1.2100 | 1.06 | 652,271 | 2 | |
| MLI | Mueller Industries, Inc. | 11/22 | 87.9000 | -3.8000 | -4.14 | 3,140,828 | 2 | |
| MLNK | MeridianLink | 11/22 | 22.9000 | 0.4700 | 2.10 | 161,142 | 2 | |
| MLR | Miller Industries | 11/22 | 71.9300 | 4.6800 | 6.96 | 170,276 | 2 | |
| MNR | Mach Natural Resources | 11/22 | 16.5500 | -0.0800 | -0.48 | 270,324 | 2 | |
| MOD | Modine | 11/22 | 143.2200 | 2.7300 | 1.94 | 368,050 | 2 | |
| MOFG | MidWestOne | 11/22 | 33.7000 | 0.9500 | 2.90 | 130,097 | 2 | |
| MOG.A | Moog - Class A Common Stock | 11/21 | 220.3200 | 3.2400 | 1.49 | 81,415 | 2 | |
| MMSI | Merit Medical Systems | 11/22 | 105.3300 | 0.3000 | 0.29 | 277,345 | 2 | |
| MOV | Movado Group | 11/22 | 19.6000 | 0.5300 | 2.78 | 159,821 | 2 | |
| MPW | Medical Properties Trust Inc. | 11/22 | 4.3100 | 0.0700 | 1.65 | 9,829,064 | 2 | |
| MRCY | Mercury Systems | 11/22 | 40.9400 | 0.9600 | 2.40 | 288,444 | 2 | |
| MRTN | Marten Transport | 11/22 | 16.9100 | 0.2600 | 1.56 | 617,592 | 2 | |
| MSEX | Middlesex Water Company | 11/22 | 66.5000 | 0.6500 | 0.99 | 78,232 | 2 | |
| MTDR | Matador Resources | 11/22 | 60.9100 | 0.7500 | 1.25 | 1,449,721 | 2 | |
| MTG | MGIC Investment Corporation | 11/22 | 25.5000 | 0.5300 | 2.12 | 1,265,626 | 2 | |
| MTH | Meritage Homes | 11/22 | 184.4400 | 6.7600 | 3.80 | 388,057 | 2 | |
| MTRN | Materion | 11/22 | 116.7600 | 3.7900 | 3.35 | 103,979 | 2 | |
| MTX | Minerals Technologies Inc. | 11/22 | 83.3900 | 0.9600 | 1.16 | 122,447 | 2 | |
| MYRG | MYR Group, Inc. | 11/22 | 151.0500 | 3.1900 | 2.16 | 137,179 | 2 | |
| NAT | Nordic American Tankers Limited | 11/22 | 2.9700 | -0.0200 | -0.67 | 1,526,464 | 2 | |
| NATL | NCR Atleos | 11/22 | 31.5100 | 0.2700 | 0.86 | 660,717 | 2 | |
| NATR | Nature's Sunshine Products | 11/22 | 16.0000 | 0.3350 | 2.14 | 29,731 | 2 | |
| NBTB | NBT Bancorp | 11/22 | 50.4500 | 1.1200 | 2.27 | 165,294 | 2 | |
| NC | NACCO Industries | 11/22 | 32.4000 | 0.3300 | 1.03 | 7,141 | 2 | |
| NCI | Neo-Concept International | 11/22 | 0.5451 | -0.0339 | -5.85 | 91,144 | 2 | |
| NCMI | National CineMedia | 11/22 | 6.8800 | 0.0700 | 1.03 | 435,784 | 2 | |
| NEWP | New Pacific Metals | 11/22 | 1.5900 | 0.0600 | 3.92 | 296,395 | 2 | |
| NFBK | Northfield Bancorp, Inc. | 11/22 | 13.7800 | 0.4800 | 3.61 | 164,781 | 2 | |
| NBHC | National Bank Holdings Corporation | 11/22 | 48.8700 | 0.8600 | 1.79 | 182,785 | 2 | |
| NGS | Natural Gas Services Group | 11/22 | 27.8800 | 0.6500 | 2.39 | 158,903 | 2 | |
| NHC | National Healthcare | 11/22 | 126.4800 | 0.6300 | 0.50 | 49,323 | 2 | |
| NJR | New Jersey Resources | 11/22 | 51.0400 | 1.1900 | 2.39 | 472,722 | 2 | |
| NKSH | National Bankshares, Inc. | 11/22 | 32.0400 | 1.3250 | 4.31 | 14,190 | 2 | |
| NKTR | Nektar | 11/22 | 1.0500 | 0.0400 | 3.96 | 4,632,179 | 2 | |
| NL | NL Industries Inc. | 11/22 | 8.1100 | 0.0800 | 1.00 | 20,638 | 2 | |
| NMIH | NMI Holdings Inc | 11/22 | 38.7300 | 0.4600 | 1.20 | 447,958 | 2 | |
| NNBR | NN | 11/22 | 3.9600 | 0.0100 | 0.25 | 110,148 | 2 | |
| NNI | Nelnet, Inc. | 11/22 | 107.9300 | 2.0100 | 1.90 | 45,992 | 2 | |
| NOG | Northern Oil and Gas | 11/22 | 43.2000 | 0.8600 | 2.03 | 1,279,596 | 2 | |
| NPK | National Presto Industries Inc. | 11/22 | 78.6700 | 2.1500 | 2.81 | 60,892 | 2 | |
| NR | Newpark Resources | 11/22 | 7.9200 | 0.1500 | 1.93 | 672,583 | 2 | |
| NRIM | Northrim BanCorp Inc | 11/22 | 88.5000 | 3.4200 | 4.02 | 45,834 | 2 | |
| NSIT | Insight Enterprises | 11/22 | 151.1100 | 1.1600 | 0.77 | 491,527 | 2 | |
| NTGR | NETGEAR | 11/22 | 24.3000 | 0.3900 | 1.63 | 344,045 | 2 | |
| NVRO | Nevro | 11/22 | 4.5200 | 0.1600 | 3.67 | 544,517 | 2 | |
| NWBI | Northwest Bancshares | 11/22 | 14.9300 | 0.3000 | 2.05 | 534,014 | 2 | |
| NWE | NorthWestern Energy | 11/22 | 56.7500 | 0.2400 | 0.42 | 282,759 | 2 | |
| NVEC | NVE Corporation | 11/22 | 80.9700 | 2.5500 | 3.25 | 17,106 | 2 | |
| NWN | Northwest Natural Holding | 11/22 | 43.7800 | 0.5700 | 1.32 | 200,975 | 2 | |
| NWPX | Northwest Pipe Company | 11/22 | 56.2900 | 1.0800 | 1.96 | 44,338 | 2 | |
| NX | Quanex Building Products | 11/22 | 30.8800 | 0.8100 | 2.69 | 273,142 | 2 | |
| NYMT | New York Mortgage Trust, Inc. | 11/22 | 5.9800 | 0.0900 | 1.53 | 498,193 | 2 | |
| NYT | New York Times | 11/22 | 54.1600 | 0.9100 | 1.71 | 2,490,187 | 2 | |
| OCFC | OceanFirst Financial | 11/22 | 20.8800 | 0.7400 | 3.67 | 329,472 | 2 | |
| OCUL | Ocular | 11/22 | 8.8300 | 0.3100 | 3.64 | 819,673 | 2 | |
| ODC | Oil-Dri | 11/22 | 70.6100 | 0.9600 | 1.38 | 15,158 | 2 | |
| ODP | ODP | 11/22 | 27.2600 | 0.6300 | 2.37 | 394,134 | 2 | |
| OFG | OFG | 11/22 | 45.5200 | 1.1100 | 2.50 | 228,385 | 2 | |
| OFIX | Orthofix Medical | 11/22 | 18.9100 | 0.2300 | 1.23 | 188,174 | 2 | |
| OGS | ONE Gas, Inc. | 11/22 | 77.8700 | 0.9900 | 1.29 | 263,235 | 2 | |
| OLN | Olin | 11/22 | 42.8700 | 0.8500 | 2.02 | 821,034 | 2 | |
| OLP | One Liberty Properties, Inc. | 11/22 | 28.7800 | 0.1900 | 0.66 | 30,139 | 2 | |
| OMER | Omeros | 11/22 | 10.9100 | 3.1800 | 41.14 | 4,060,465 | 2 | |
| OMI | Owens & Minor | 11/22 | 12.3500 | 0.1200 | 0.98 | 521,021 | 2 | |
| ONB | Old National Bancorp | 11/22 | 21.6500 | 0.4900 | 2.32 | 2,336,421 | 2 | |
| OPY | Oppenheimer Holdings Inc. | 11/22 | 60.9600 | -0.5100 | -0.83 | 23,885 | 2 | |
| ORA | Ormat Technologies | 11/22 | 80.7400 | 0.6600 | 0.82 | 513,362 | 2 | |
| OSUR | OraSure Technologies | 11/22 | 3.8800 | 0.0300 | 0.78 | 925,431 | 2 | |
| OTTR | Otter Tail Corporation | 11/22 | 80.7800 | 0.2000 | 0.25 | 281,982 | 2 | |
| PB | Prosperity Bancshares | 11/22 | 84.3000 | 1.9600 | 2.38 | 487,640 | 2 | |
| OB | Outbrain | 11/22 | 5.0500 | -0.0500 | -0.98 | 154,184 | 2 | |
| ORN | Orion Group | 11/22 | 8.5500 | -0.1800 | -2.06 | 432,044 | 2 | |
| OSIS | OSI Systems, Inc. | 11/22 | 164.9100 | -0.4200 | -0.25 | 174,500 | 2 | |
| PCTY | Paylocity | 11/22 | 205.2800 | 3.5300 | 1.75 | 395,823 | 2 | |
| PEB | Pebblebrook Hotel Trust | 11/22 | 13.5100 | 0.5100 | 3.92 | 2,004,266 | 2 | |
| PEBO | Peoples Bancorp | 11/22 | 35.8300 | 0.6000 | 1.70 | 109,684 | 2 | |
| PAYC | Paycom Software | 11/22 | 230.3200 | 3.3000 | 1.45 | 372,326 | 2 | |
| PENN | PENN Entertainment | 11/22 | 20.5200 | 0.3000 | 1.48 | 1,920,183 | 2 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/22 | 36.3700 | 0.6100 | 1.71 | 476,078 | 2 | |
| PFIS | Peoples Financial Services | 11/22 | 56.4900 | 1.6400 | 2.99 | 24,549 | 2 | |
| PFMT | Performant Financial Corporation | 11/22 | 3.1700 | 0.0900 | 2.92 | 133,793 | 2 | |
| PFS | Provident Financial Services | 11/22 | 21.4000 | 0.5500 | 2.64 | 547,661 | 2 | |
| PFSI | PennyMac Financial Services, Inc. | 11/22 | 105.6200 | 1.6700 | 1.61 | 166,454 | 2 | |
| PKE | Park Aerospace | 11/22 | 15.1100 | 0.0800 | 0.53 | 52,650 | 2 | |
| PLAB | Photronics | 11/22 | 24.8900 | 0.4500 | 1.84 | 329,483 | 2 | |
| PLAY | Dave & Buster's | 11/22 | 34.0500 | -0.0500 | -0.15 | 795,838 | 2 | |
| PLCE | Children's Place, Inc. (The) | 11/22 | 16.1000 | -0.2000 | -1.23 | 214,913 | 2 | |
| PLOW | Douglas Dynamics | 11/22 | 25.3000 | 0.5300 | 2.14 | 168,046 | 2 | |
| PLPC | Preformed Line Products | 11/22 | 138.5200 | 2.3200 | 1.70 | 19,779 | 2 | |
| PLUG | Plug Power, Inc. | 11/22 | 1.9200 | 0.0300 | 1.59 | 45,992,288 | 2 | |
| PLUS | ePlus | 11/22 | 82.4700 | 2.1400 | 2.66 | 150,651 | 2 | |
| PLXS | Plexus | 11/22 | 162.0100 | 2.3800 | 1.49 | 302,682 | 2 | |
| PFBC | Preferred Bank | 11/22 | 95.6700 | 1.9100 | 2.04 | 73,783 | 2 | |
| PMT | PennyMac Mortgage Investment Trust | 11/22 | 13.4300 | 0.0900 | 0.67 | 508,461 | 2 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/22 | 126.1800 | 3.7200 | 3.04 | 465,214 | 2 | |
| POWL | Powell Industries, Inc. | 11/22 | 289.8800 | 1.8900 | 0.66 | 437,765 | 2 | |
| PPBI | Pacific Premier Bancorp | 11/22 | 28.7300 | 0.8200 | 2.94 | 377,219 | 2 | |
| POR | Portland General Electric | 11/22 | 47.5700 | -0.0300 | -0.06 | 586,674 | 2 | |
| POST | Post Holdings | 11/22 | 115.8000 | 2.8700 | 2.54 | 1,170,804 | 2 | |
| PRGS | Progress Software | 11/22 | 69.2500 | 0.5200 | 0.76 | 396,268 | 2 | |
| PRI | Primerica, Inc. | 11/22 | 301.7300 | 4.8600 | 1.64 | 178,457 | 2 | |
| PRTA | Prothena | 11/22 | 14.6000 | 0.1600 | 1.11 | 468,840 | 2 | |
| PWOD | Penns Woods Bancorp, Inc. | 11/22 | 30.4100 | 0.2800 | 0.93 | 12,405 | 2 | |
| PRK | Park National | 11/22 | 200.0100 | 6.2500 | 3.23 | 59,558 | 2 | |
| PTCT | PTC Therapeutics | 11/22 | 43.2300 | 0.3400 | 0.79 | 548,739 | 2 | |
| QTWO | Q2 Holdings | 11/22 | 106.3700 | 1.4200 | 1.35 | 520,217 | 2 | |
| QUAD | Quad/Graphics | 11/22 | 7.0100 | 0.2200 | 3.24 | 417,068 | 2 | |
| QUIK | QuickLogic Corporation | 11/22 | 7.5300 | 0.0100 | 0.13 | 68,889 | 2 | |
| QNST | QuinStreet, Inc. | 11/22 | 22.9100 | 0.4400 | 1.96 | 395,674 | 2 | |
| RAIL | Freightcar America | 11/22 | 9.4500 | -0.2000 | -2.07 | 462,893 | 2 | |
| RDI | Reading International - Class A Non-voting Common | 11/22 | 1.4400 | 0.0900 | 6.67 | 35,298 | 2 | |
| RDN | Radian Group | 11/22 | 34.9600 | 0.9400 | 2.76 | 851,672 | 2 | |
| RDNT | RadNet | 11/22 | 82.0400 | 0.7400 | 0.91 | 447,346 | 2 | |
| RDUS | Radius Recycling | 11/22 | 20.2100 | 0.4700 | 2.38 | 161,144 | 2 | |
| REX | Rex American Resources Corp. | 11/22 | 45.4500 | -0.0900 | -0.20 | 109,060 | 2 | |
| REXR | Rexford Industrial Realty, Inc. | 11/22 | 42.0800 | 0.1100 | 0.26 | 2,209,616 | 2 | |
| RBCAA | Republic Bancorp, Inc. | 11/22 | 77.6200 | 1.6100 | 2.12 | 13,439 | 2 | |
| RENT | Rent the Runway | 11/22 | 9.6000 | -0.0800 | -0.83 | 33,028 | 2 | |
| RHP | Ryman Hospitality Properties, In | 11/22 | 115.7100 | 1.9400 | 1.71 | 247,231 | 2 | |
| RIGL | Rigel Pharmaceuticals | 11/22 | 26.0400 | 1.0000 | 3.99 | 129,195 | 2 | |
| RLI | RLI | 11/22 | 177.9400 | -0.0900 | -0.05 | 200,623 | 2 | |
| RLJ | RLJ Lodging Trust | 11/22 | 9.9100 | 0.1100 | 1.12 | 1,719,639 | 2 | |
| RM | Regional Management Corp. | 11/22 | 30.0300 | 0.3300 | 1.11 | 12,683 | 2 | |
| RMAX | RE/MAX | 11/22 | 13.2300 | 1.6200 | 13.95 | 553,765 | 2 | |
| RGS | Regis | 11/22 | 22.5000 | 1.0900 | 5.09 | 63,304 | 2 | |
| RMTI | Rockwell Medical | 11/22 | 2.2500 | 0.0500 | 2.27 | 658,629 | 2 | |
| RNST | Renasant | 11/22 | 37.9000 | 0.6000 | 1.61 | 628,424 | 2 | |
| ROCK | Gibraltar Industries, Inc. | 11/22 | 71.0300 | 1.3100 | 1.88 | 310,721 | 2 | |
| ROG | Rogers Corp. | 11/22 | 105.9400 | 1.1900 | 1.14 | 87,267 | 2 | |
| ROIC | Retail Opportunity Investments | 11/22 | 17.3700 | -0.0100 | -0.06 | 1,020,500 | 2 | |
| RUSHA | Rush Enterprises - Class A | 11/22 | 60.0000 | 0.6800 | 1.15 | 416,477 | 2 | |
| RVNC | Revance Therapeutics | 11/22 | 3.7300 | -0.1100 | -2.86 | 1,823,104 | 2 | |
| RWT | Redwood Trust | 11/22 | 7.1700 | 0.0600 | 0.84 | 959,189 | 2 | |
| RYI | Ryerson Holding | 11/22 | 25.3800 | 0.6000 | 2.42 | 165,041 | 2 | |
| SAFT | Safety Insurance | 11/22 | 84.8600 | 0.0900 | 0.11 | 79,730 | 2 | |
| SAGE | Sage Therapeutics | 11/22 | 5.1700 | 0.3200 | 6.60 | 870,864 | 2 | |
| SAH | Sonic Automotive | 11/22 | 66.5700 | 3.3700 | 5.33 | 169,095 | 2 | |
| SANM | Sanmina | 11/22 | 79.4100 | -0.1100 | -0.14 | 445,450 | 2 | |
| SASR | Sandy Spring Bancorp, Inc. | 11/22 | 37.8500 | 0.6800 | 1.83 | 281,530 | 2 | |
| SB | Safe Bulkers Inc. | 11/22 | 4.1700 | 0.0500 | 1.21 | 617,140 | 2 | |
| SBRA | Sabra Healthcare REIT | 11/22 | 18.4100 | 0.0600 | 0.33 | 1,491,437 | 2 | |
| SBSI | Southside Bancshares | 11/22 | 35.9600 | 0.9800 | 2.80 | 117,257 | 2 | |
| SBCF | Seacoast Banking Corporation of Florida | 11/22 | 30.5700 | 0.5600 | 1.87 | 290,573 | 2 | |
| SCHL | Scholastic Corporation | 11/22 | 25.4600 | 0.1600 | 0.63 | 234,162 | 2 | |
| SCSC | ScanSource, Inc. | 11/22 | 51.1000 | 1.2100 | 2.43 | 200,700 | 2 | |
| SCVL | Shoe Carnival, Inc. | 11/22 | 33.9000 | 0.0500 | 0.15 | 828,127 | 2 | |
| SCL | Stepan | 11/22 | 76.8500 | 0.8500 | 1.12 | 72,480 | 2 | |
| SEM | Select Medical Holdings | 11/22 | 39.6700 | 0.6000 | 1.54 | 1,011,820 | 2 | |
| SENEA | Seneca Foods Corp. CI A | 11/22 | 72.9800 | 1.0100 | 1.40 | 16,998 | 2 | |
| SF | Stifel Financial Corp. | 11/22 | 116.2200 | 1.2100 | 1.05 | 488,375 | 2 | |
| SFL | SFL Corporation | 11/22 | 10.9900 | 0.1000 | 0.92 | 721,806 | 2 | |
| SHEN | Shenandoah | 11/22 | 13.2600 | 0.6700 | 5.32 | 249,940 | 2 | |
| SHO | Sunstone Hotel Investors | 11/22 | 10.3700 | 0.1900 | 1.87 | 1,788,841 | 2 | |
| SFNC | Simmons First National | 11/22 | 24.8300 | 0.6300 | 2.60 | 687,176 | 2 | |
| SGA | Saga Communications | 11/22 | 13.1900 | 0.5700 | 4.52 | 15,070 | 2 | |
| SIF | SIFCO Industries | 11/22 | 4.0100 | 0.1300 | 3.35 | 2,373 | 2 | |
| SKX | Skechers U.S.A. | 11/22 | 61.6900 | 0.6800 | 1.11 | 1,695,599 | 2 | |
| SKYW | SkyWest | 11/22 | 111.9000 | 2.3400 | 2.14 | 255,807 | 2 | |
| SLAB | Silicon Laboratories | 11/22 | 106.2700 | 2.8300 | 2.74 | 254,549 | 2 | |
| SIGI | Selective Insurance | 11/22 | 97.8200 | 1.4400 | 1.49 | 395,906 | 2 | |
| SJW | SJW | 11/22 | 55.7600 | 0.4100 | 0.74 | 388,742 | 2 | |
| SMP | Standard Motor Products | 11/22 | 33.1400 | 0.9700 | 3.02 | 114,910 | 2 | |
| SMRT | SmartRent | 11/22 | 1.6100 | 0.0400 | 2.55 | 1,252,519 | 2 | |
| SN | SharkNinja | 11/22 | 98.3400 | -2.1000 | -2.09 | 1,795,262 | 2 | |
| SNX | TD SYNNEX | 11/22 | 118.8200 | 2.2500 | 1.93 | 660,972 | 2 | |
| SPNS | Sapiens | 11/22 | 27.7300 | 0.1800 | 0.65 | 168,949 | 2 | |
| SPOK | Spok | 11/22 | 16.2200 | 0.1700 | 1.06 | 92,794 | 2 | |
| SPTN | SpartanNash | 11/22 | 18.7600 | 0.1800 | 0.97 | 182,182 | 2 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 11/22 | 2.0000 | -0.0400 | -1.96 | 434,205 | 2 | |
| SRCE | 1st Source | 11/22 | 66.2900 | 1.2700 | 1.95 | 64,309 | 2 | |
| SRDX | SurModics | 11/22 | 39.3300 | 0.1400 | 0.36 | 56,707 | 2 | |
| SNOW | Snowflake | 11/22 | 167.4400 | -3.9100 | -2.28 | 20,198,248 | 2 | |
| SRI | Stoneridge Inc. | 11/22 | 6.6200 | 0.2100 | 3.28 | 235,526 | 2 | |
| SSP | E.W. Scripps | 11/22 | 2.1000 | 0.1300 | 6.60 | 849,067 | 2 | |
| STAG | STAG Industrial Inc. | 11/22 | 36.4800 | 0.3600 | 1.00 | 1,185,382 | 2 | |
| STBA | S&T Bancorp, Inc. | 11/22 | 43.4400 | 0.9200 | 2.16 | 148,574 | 2 | |
| STC | Stewart Information | 11/22 | 74.6400 | 0.8500 | 1.15 | 139,405 | 2 | |
| SSB | SouthState | 11/22 | 109.0000 | 2.1700 | 2.03 | 669,143 | 2 | |
| SSD | Simpson Manufacturing | 11/22 | 184.7700 | 3.5100 | 1.94 | 186,528 | 2 | |
| STNG | Scorpio Tankers | 11/22 | 52.7400 | -0.1700 | -0.32 | 678,502 | 2 | |
| STRL | Sterling Infrastructure | 11/22 | 196.5100 | -0.9000 | -0.46 | 285,590 | 2 | |
| STRT | Strattec Security | 11/22 | 41.9900 | 0.3200 | 0.77 | 16,039 | 2 | |
| SWX | Southwest Gas | 11/22 | 77.5100 | 0.0400 | 0.05 | 347,252 | 2 | |
| SXC | SunCoke Energy Inc. | 11/22 | 12.7200 | 0.1000 | 0.79 | 596,612 | 2 | |
| SXI | Standex | 11/22 | 204.6200 | 2.8200 | 1.40 | 49,052 | 2 | |
| SXT | Sensient Technologies | 11/22 | 78.6700 | 1.4800 | 1.92 | 180,983 | 2 | |
| SYBT | S.Y. Bancorp, Inc. | 11/22 | 76.1100 | 2.3150 | 3.14 | 127,187 | 2 | |
| SUP | Superior Industries | 11/22 | 2.3800 | -0.0500 | -2.06 | 48,425 | 2 | |
| TAL | TAL Education | 11/22 | 9.7300 | -0.0800 | -0.82 | 2,385,114 | 2 | |
| TBBK | The Bancorp | 11/22 | 57.4200 | 1.5200 | 2.72 | 476,998 | 2 | |
| TBNK | Territorial Bancorp Inc. | 11/22 | 10.9400 | 0.1200 | 1.11 | 27,781 | 2 | |
| TBPH | Theravance Biopharma | 11/22 | 9.4700 | -0.1400 | -1.46 | 340,127 | 2 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/22 | 87.7300 | 2.6500 | 3.11 | 365,680 | 2 | |
| TCBK | TriCo Bancshares | 11/22 | 48.9500 | 1.5200 | 3.20 | 141,515 | 2 | |
| TDY | Teledyne Technologies | 11/22 | 483.6900 | 3.4700 | 0.72 | 225,937 | 2 | |
| TG | Tredegar | 11/22 | 7.1700 | 0.0500 | 0.70 | 77,422 | 2 | |
| THFF | First Financial | 11/22 | 49.8300 | 0.9100 | 1.86 | 40,818 | 2 | |
| THS | TREEHOUSE FOODS INC. | 11/22 | 35.5500 | 0.2000 | 0.57 | 520,868 | 2 | |
| TIPT | Tiptree | 11/22 | 21.9800 | 0.6300 | 2.95 | 112,635 | 2 | |
| TITN | Titan Machinery | 11/22 | 15.1400 | 0.6700 | 4.63 | 150,528 | 2 | |
| TMP | Tompkins Financial | 11/22 | 76.1400 | 0.7200 | 0.95 | 59,258 | 2 | |
| TLYS | Tilly's | 11/22 | 3.9100 | 0.1300 | 3.44 | 27,617 | 2 | |
| TNET | TriNet | 11/22 | 93.0000 | 0.6900 | 0.75 | 316,696 | 2 | |
| TNK | Teekay Tankers | 11/22 | 41.7300 | -0.1300 | -0.31 | 241,907 | 2 | |
| TOWN | TowneBank | 11/22 | 36.1300 | 0.8200 | 2.32 | 204,206 | 2 | |
| TPC | Tutor Perini | 11/22 | 28.5200 | -0.1700 | -0.59 | 352,229 | 2 | |
| TPH | TRI Pointe Homes | 11/22 | 42.6200 | 0.6500 | 1.55 | 571,215 | 2 | |
| TR | Tootsie Roll Industries Inc. | 11/22 | 33.2500 | 0.3100 | 0.94 | 82,559 | 2 | |
| TRAK | ReposiTrak | 11/22 | 22.9600 | 0.2900 | 1.28 | 50,112 | 2 | |
| TRC | Tejon Ranch | 11/22 | 15.8200 | 0.1900 | 1.22 | 77,617 | 2 | |
| TREE | LendingTree | 11/22 | 43.9900 | 0.3400 | 0.78 | 274,014 | 2 | |
| TRMK | Trustmark Corporation | 11/22 | 39.2800 | 1.0800 | 2.83 | 503,836 | 2 | |
| TRNO | Terreno Realty | 11/22 | 60.4000 | 0.1700 | 0.28 | 600,023 | 2 | |
| TROX | Tronox Holdings | 11/22 | 12.2900 | 0.1800 | 1.49 | 650,275 | 2 | |
| TRS | TriMas | 11/22 | 26.9500 | 0.3600 | 1.35 | 121,821 | 2 | |
| TRST | TrustCo Bank Corp NY | 11/22 | 37.5200 | 0.7500 | 2.04 | 66,038 | 2 | |
| TTEC | TTEC Holdings | 11/22 | 5.0200 | 0.2100 | 4.37 | 479,940 | 2 | |
| TTEK | Tetra Tech | 11/22 | 40.9600 | 0.1700 | 0.42 | 3,796,533 | 2 | |
| TTGT | TechTarget, Inc. | 11/22 | 32.4400 | 1.4900 | 4.81 | 180,920 | 2 | |
| TTI | Tetra Technologies | 11/22 | 4.0400 | 0 | 0 | 891,981 | 2 | |
| TTMI | TTM Technologies | 11/22 | 24.0000 | 0.3600 | 1.52 | 519,500 | 2 | |
| TTOO | T2 Biosystems | 11/22 | 0.5100 | 0.0842 | 19.77 | 3,449,413 | 2 | |
| TTWO | Take-Two | 11/22 | 188.1500 | 1.5700 | 0.84 | 992,831 | 2 | |
| TWI | Titan | 11/22 | 7.3000 | 0.2100 | 2.96 | 429,295 | 2 | |
| TWIN | Twin Disc | 11/22 | 11.4200 | 0.2500 | 2.24 | 23,005 | 2 | |
| TRUP | Trupanion | 11/22 | 53.6000 | 0.9500 | 1.80 | 559,308 | 2 | |
| TSE | Trinseo | 11/22 | 3.5500 | 0.0900 | 2.60 | 217,916 | 2 | |
| UBSI | United Bankshares | 11/22 | 42.8100 | 1.0700 | 2.56 | 486,556 | 2 | |
| UCTT | Ultra Clean Holdings Inc. | 11/21 | 37.2000 | 1.2900 | 3.59 | 256,260 | 2 | |
| UFCS | United Fire Group | 11/22 | 29.8900 | 0.1400 | 0.47 | 248,133 | 2 | |
| UFI | Unifi Inc. | 11/22 | 5.5500 | -0.1700 | -2.97 | 72,452 | 2 | |
| UFPI | UFP Industries | 11/22 | 133.0700 | 2.5500 | 1.95 | 216,631 | 2 | |
| UFPT | UFP Technologies, Inc. | 11/22 | 311.2700 | 6.4800 | 2.13 | 57,221 | 2 | |
| UMBF | UMB Financial Corporation | 11/22 | 125.0000 | 1.8700 | 1.52 | 339,706 | 2 | |
| UMH | UMH Properties | 11/22 | 19.2400 | -0.0500 | -0.26 | 345,184 | 2 | |
| UNF | UniFirst | 11/22 | 200.2300 | 4.1600 | 2.12 | 53,412 | 2 | |
| TSQ | Townsquare | 11/22 | 10.0100 | 0.0200 | 0.20 | 52,733 | 2 | |
| UIS | Unisys | 11/22 | 8.1900 | 0.3900 | 5.00 | 605,955 | 2 | |
| USAP | Universal Stainless & Alloy Products | 11/22 | 44.2700 | 0.1000 | 0.23 | 86,337 | 2 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/22 | 22.8800 | 0.2900 | 1.28 | 108,954 | 2 | |
| UVSP | Univest Financial | 11/22 | 31.5500 | 0.6300 | 2.04 | 91,198 | 2 | |
| UVV | Universal Corp. | 11/22 | 57.0900 | 1.4100 | 2.53 | 125,788 | 2 | |
| VAC | Marriott Vacations Worldwide Cor | 11/22 | 94.0700 | 2.1400 | 2.33 | 441,887 | 2 | |
| VECO | Veeco Instruments Inc. | 11/22 | 27.4000 | 0.8600 | 3.24 | 683,633 | 2 | |
| UTI | Universal Technical Institute In | 11/22 | 25.3800 | 1.7700 | 7.50 | 1,380,943 | 2 | |
| UTL | UNITIL | 11/22 | 60.3900 | 0.1600 | 0.27 | 73,206 | 2 | |
| VICR | Vicor Corporation | 11/22 | 55.3000 | 1.0700 | 1.97 | 268,143 | 2 | |
| VLGEA | Village Super Market | 11/22 | 32.3800 | 0.4600 | 1.44 | 20,204 | 2 | |
| VLY | Valley National Bancorp | 11/22 | 10.5600 | 0.3100 | 3.02 | 6,612,492 | 2 | |
| VOXX | VOXX International | 11/22 | 7.4400 | -0.3000 | -3.88 | 110,393 | 2 | |
| VPG | Vishay Precision | 11/22 | 22.0900 | 0.4200 | 1.94 | 80,229 | 2 | |
| VRNS | Varonis Systems | 11/22 | 50.0200 | -0.1800 | -0.36 | 1,423,141 | 2 | |
| VRNT | Verint Systems | 11/22 | 24.4300 | 0.5900 | 2.47 | 480,979 | 2 | |
| VSEC | VSE | 11/22 | 116.9800 | 2.7200 | 2.38 | 218,671 | 2 | |
| VSTM | Verastem | 11/22 | 4.0000 | 0.0700 | 1.78 | 693,986 | 2 | |
| VVI | Viad | 11/22 | 43.2700 | 0.0800 | 0.19 | 139,690 | 2 | |
| W | Wayfair | 11/22 | 44.0300 | 1.4000 | 3.28 | 3,932,746 | 2 | |
| WABC | Westamerica Bancorporation | 11/22 | 57.6000 | 1.0900 | 1.93 | 86,285 | 2 | |
| WAFD | WaFd | 11/22 | 37.1500 | 0.8000 | 2.20 | 353,590 | 2 | |
| WAL | Western Alliance Bancorp. | 11/22 | 93.6500 | 2.3700 | 2.60 | 877,676 | 2 | |
| WASH | Washington Trust Bancorp, Inc. | 11/22 | 37.4100 | 0.8100 | 2.21 | 174,160 | 2 | |
| WD | Walker & Dunlop Inc. | 11/22 | 108.4900 | 1.6800 | 1.57 | 146,870 | 2 | |
| WBS | Webster Financial | 11/22 | 61.7600 | 1.2700 | 2.10 | 1,142,872 | 2 | |
| WERN | Werner Enterprises, Inc. | 11/22 | 39.9300 | 0.6300 | 1.60 | 308,084 | 2 | |
| WEYS | Weyco | 11/22 | 36.4500 | 0.4200 | 1.17 | 12,780 | 2 | |
| WMK | Weis Markets | 11/22 | 71.6800 | 0.9300 | 1.31 | 53,488 | 2 | |
| WMS | Advanced Drainage | 11/22 | 131.8500 | 3.4400 | 2.68 | 445,228 | 2 | |
| WSBC | WesBanco | 11/22 | 36.4500 | 0.3900 | 1.08 | 395,224 | 2 | |
| WSBF | Waterstone Financial, Inc. | 11/22 | 15.2200 | -0.1600 | -1.04 | 40,150 | 2 | |
| WSFS | WSFS Financial | 11/22 | 60.4800 | 1.7700 | 3.01 | 255,549 | 2 | |
| WPP | WPP | 11/22 | 52.3700 | 0.8900 | 1.73 | 110,282 | 2 | |
| WSR | Whitestone REIT | 11/22 | 14.7300 | 0.0700 | 0.48 | 201,912 | 2 | |
| WTBA | West Bancorporation | 11/22 | 24.2800 | 0.2100 | 0.87 | 28,202 | 2 | |
| WTFC | Wintrust Financial | 11/22 | 137.0800 | 3.4500 | 2.58 | 356,161 | 2 | |
| WTI | W&T Offshore | 11/22 | 1.9700 | -0.0100 | -0.51 | 1,462,024 | 2 | |
| WWD | Woodward, Inc. | 11/22 | 176.0500 | 3.5100 | 2.03 | 815,997 | 2 | |
| XOMA | XOMA Royalty | 11/22 | 30.2000 | 0.1300 | 0.43 | 39,983 | 2 | |
| XPO | XPO | 11/22 | 148.9700 | -0.7200 | -0.48 | 982,324 | 2 | |
| YORW | The York Water Company | 11/22 | 36.1800 | 0.7100 | 2.00 | 50,354 | 2 | |
| WTS | Watts Water | 11/22 | 215.1700 | 4.3700 | 2.07 | 144,259 | 2 | |
| WTW | Willis Towers Watson | 11/22 | 314.4000 | 0.2400 | 0.08 | 521,668 | 2 | |
| ZEUS | Olympic Steel, Inc. | 11/22 | 42.4100 | 1.6500 | 4.05 | 142,075 | 2 | |
| ZUMZ | Zumiez Inc. | 11/22 | 22.8200 | 0.8200 | 3.73 | 168,367 | 2 |