Manitex International, Inc.
〈MNTX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| APEI | American Public Education | 11/11 | 17.7600 | 0.4600 | 2.66 | 110,969 | 5 | |
| BOOM | DMC Global | 11/11 | 9.0300 | -0.2400 | -2.59 | 339,432 | 5 | |
| BV | BrightView Holdings | 11/11 | 18.7300 | 0.1600 | 0.86 | 463,461 | 5 | |
| BZH | Beazer Homes USA | 11/11 | 33.6500 | 0.1700 | 0.51 | 191,934 | 5 | |
| CATO | Cato Corp. Cl A | 11/11 | 6.0700 | -0.1300 | -2.10 | 65,360 | 5 | |
| CLW | Clearwater Paper Corp. | 11/11 | 27.0100 | -0.1100 | -0.41 | 387,677 | 5 | |
| CVGI | Commercial Vehicle | 11/11 | 2.7100 | 0.1850 | 7.33 | 282,214 | 5 | |
| DAKT | Daktronics | 11/11 | 15.1400 | 0.2100 | 1.41 | 403,114 | 5 | |
| EVC | Entravision Communications | 11/11 | 2.5500 | 0.0800 | 3.24 | 269,367 | 5 | |
| FET | Forum Energy Technologies | 11/11 | 15.8000 | -0.0900 | -0.57 | 82,928 | 5 | |
| FF | FutureFuel | 11/11 | 5.0000 | -1.0900 | -17.90 | 1,382,502 | 5 | |
| GCO | Genesco | 11/11 | 30.6100 | 1.5900 | 5.48 | 137,220 | 5 | |
| HRTG | Heritage Insurance | 11/11 | 12.3400 | 0.1400 | 1.15 | 362,562 | 5 | |
| KOP | Koppers Holdings Inc. | 11/11 | 37.7600 | 0.5400 | 1.45 | 97,521 | 5 | |
| KRNY | Kearny Financial | 11/11 | 8.4800 | 0.3700 | 4.56 | 450,857 | 5 | |
| KVHI | KVH Industries, Inc. | 11/11 | 4.7000 | 0.1900 | 4.21 | 34,467 | 5 | |
| LOCO | El Pollo Loco | 11/11 | 13.1200 | 0.2200 | 1.71 | 148,935 | 5 | |
| MG | Mistras Group | 11/11 | 9.4800 | 0.1200 | 1.28 | 136,961 | 5 | |
| MOV | Movado Group | 11/11 | 19.7700 | -0.0800 | -0.40 | 136,612 | 5 | |
| NNBR | NN | 11/11 | 3.4900 | -0.0200 | -0.57 | 117,294 | 5 | |
| NX | Quanex Building Products | 11/11 | 30.9700 | 0.4600 | 1.51 | 257,110 | 5 | |
| OSUR | OraSure Technologies | 11/11 | 4.2400 | -0.0500 | -1.17 | 551,883 | 5 | |
| PHX | PHX Minerals | 11/11 | 3.3500 | -0.0900 | -2.62 | 33,930 | 5 | |
| PKOH | Park-Ohio Holdings Corp. | 11/11 | 33.4800 | 1.0050 | 3.09 | 30,563 | 5 | |
| RDUS | Radius Recycling | 11/11 | 19.9700 | 0.0500 | 0.25 | 204,056 | 5 | |
| REI | Ring Energy | 11/11 | 1.5800 | 0.0300 | 1.94 | 2,155,432 | 5 | |
| REX | Rex American Resources Corp. | 11/11 | 49.0400 | 0.5400 | 1.11 | 85,341 | 5 | |
| SGA | Saga Communications | 11/11 | 13.2200 | -0.4700 | -3.43 | 39,031 | 5 | |
| SPWH | Sportsman's Warehouse Holdings, Inc. | 11/11 | 2.4500 | -0.0100 | -0.41 | 249,971 | 5 | |
| SXC | SunCoke Energy Inc. | 11/11 | 12.6400 | 0.1000 | 0.80 | 849,371 | 5 | |
| TBI | TrueBlue | 11/11 | 7.7600 | -0.1100 | -1.40 | 173,375 | 5 | |
| TITN | Titan Machinery | 11/11 | 15.3300 | 0.5000 | 3.37 | 261,567 | 5 | |
| TREE | LendingTree | 11/11 | 52.2400 | 4.8200 | 10.16 | 421,105 | 5 | |
| TWIN | Twin Disc | 11/11 | 12.7200 | 0.2700 | 2.17 | 17,038 | 5 | |
| UEIC | Universal Electronics Inc. | 11/11 | 10.9800 | -0.1100 | -0.99 | 81,275 | 5 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/11 | 22.5400 | 0.8200 | 3.78 | 159,093 | 5 | |
| VNDA | Vanda Pharmaceuticals | 11/11 | 5.3400 | 0.1500 | 2.89 | 1,250,707 | 5 | |
| VRA | Vera Bradley, Inc. | 11/11 | 5.4200 | 0.0200 | 0.37 | 401,376 | 5 | |
| WHG | Westwood Holdings Group Inc. | 11/11 | 15.4500 | 0 | 0 | 4,919 | 5 | |
| WNC | Wabash National | 11/11 | 20.1000 | 0.2900 | 1.46 | 404,107 | 5 | |
| WRLD | World Acceptance Corporation | 11/11 | 124.4100 | 1.5100 | 1.23 | 13,604 | 5 | |
| ZEUS | Olympic Steel, Inc. | 11/11 | 42.1500 | 1.2300 | 3.01 | 94,026 | 5 | |
| ZUMZ | Zumiez Inc. | 11/11 | 22.2900 | 0.2000 | 0.91 | 197,946 | 5 | |
| YORW | The York Water Company | 11/11 | 36.9200 | -0.5700 | -1.52 | 34,138 | 4 | |
| WSBF | Waterstone Financial, Inc. | 11/11 | 15.7500 | 0.0600 | 0.38 | 40,745 | 4 | |
| WGO | Winnebago Industries Inc. | 11/11 | 65.1000 | 4.0000 | 6.55 | 864,756 | 4 | |
| WINA | Winmark Corporation | 11/11 | 421.4800 | 11.0200 | 2.68 | 17,695 | 4 | |
| WTI | W&T Offshore | 11/11 | 2.0800 | -0.0700 | -3.26 | 2,199,229 | 4 | |
| XOMA | XOMA Royalty | 11/11 | 31.1600 | 0.1900 | 0.61 | 23,072 | 4 | |
| VSAT | ViaSat | 11/11 | 9.0000 | 0.0100 | 0.11 | 2,942,203 | 4 | |
| VLGEA | Village Super Market | 11/11 | 33.1300 | 0.1600 | 0.49 | 20,103 | 4 | |
| VSTM | Verastem | 11/11 | 4.4600 | 0.5100 | 12.91 | 1,902,894 | 4 | |
| WASH | Washington Trust Bancorp, Inc. | 11/11 | 39.6500 | 1.1200 | 2.91 | 111,028 | 4 | |
| WEYS | Weyco | 11/11 | 37.9900 | -0.4800 | -1.25 | 30,291 | 4 | |
| UVSP | Univest Financial | 11/11 | 31.7600 | 0.9200 | 2.98 | 101,218 | 4 | |
| UTMD | Utah Medical Products | 11/11 | 68.5200 | 0.6100 | 0.90 | 13,533 | 4 | |
| USAP | Universal Stainless & Alloy Products | 11/11 | 44.0400 | 0.0900 | 0.20 | 175,341 | 4 | |
| UFCS | United Fire Group | 11/11 | 25.4800 | 1.1400 | 4.68 | 117,162 | 4 | |
| UFI | Unifi Inc. | 11/11 | 5.9000 | -0.1000 | -1.67 | 86,024 | 4 | |
| UHT | Universal Health Realty Income Trust | 11/11 | 42.8700 | 0.3200 | 0.75 | 54,976 | 4 | |
| UIS | Unisys | 11/11 | 8.0500 | -0.0200 | -0.25 | 569,891 | 4 | |
| UMH | UMH Properties | 11/11 | 19.5300 | 0.1900 | 0.98 | 312,860 | 4 | |
| UNFI | United Natural Foods | 11/11 | 21.0300 | -0.4100 | -1.91 | 737,673 | 4 | |
| TWI | Titan | 11/11 | 7.5800 | 0.2200 | 2.99 | 486,284 | 4 | |
| TTEC | TTEC Holdings | 11/11 | 4.8100 | 0.2100 | 4.57 | 540,325 | 4 | |
| TRST | TrustCo Bank Corp NY | 11/11 | 36.9600 | 1.0000 | 2.78 | 95,214 | 4 | |
| TRUE | TrueCar | 11/11 | 4.3700 | 0.2500 | 6.07 | 265,287 | 4 | |
| TSE | Trinseo | 11/11 | 3.6900 | -0.1400 | -3.66 | 347,452 | 4 | |
| TSQ | Townsquare | 11/11 | 9.9700 | -0.0100 | -0.10 | 37,277 | 4 | |
| TPC | Tutor Perini | 11/11 | 30.6400 | 0.1300 | 0.43 | 589,747 | 4 | |
| TRC | Tejon Ranch | 11/11 | 17.3100 | 0.4800 | 2.85 | 112,542 | 4 | |
| TK | Teekay | 11/11 | 7.8900 | -0.0600 | -0.75 | 759,890 | 4 | |
| TLYS | Tilly's | 11/11 | 4.1900 | 0.0800 | 1.95 | 26,202 | 4 | |
| TILE | Interface | 11/11 | 25.8000 | 0.7700 | 3.08 | 496,006 | 4 | |
| TIPT | Tiptree | 11/11 | 22.0200 | 0.0500 | 0.23 | 58,473 | 4 | |
| TISI | Team Inc. | 11/11 | 21.3800 | -1.1400 | -5.06 | 54,797 | 4 | |
| THFF | First Financial | 11/11 | 50.0300 | 1.1300 | 2.31 | 63,166 | 4 | |
| THR | Thermon Group Holdings Inc. | 11/11 | 29.4400 | 0.9900 | 3.48 | 237,136 | 4 | |
| TBPH | Theravance Biopharma | 11/11 | 9.0800 | 0.1400 | 1.57 | 179,301 | 4 | |
| SPTN | SpartanNash | 11/11 | 18.4700 | -0.4700 | -2.48 | 378,584 | 4 | |
| SRI | Stoneridge Inc. | 11/11 | 7.5200 | 0.2900 | 4.01 | 350,098 | 4 | |
| SRDX | SurModics | 11/11 | 38.4800 | 0.0200 | 0.05 | 199,641 | 4 | |
| SSP | E.W. Scripps | 11/11 | 2.2800 | -0.0600 | -2.56 | 805,790 | 4 | |
| STRT | Strattec Security | 11/11 | 41.9200 | 1.6100 | 3.99 | 34,163 | 4 | |
| SMP | Standard Motor Products | 11/11 | 34.6400 | -0.3400 | -0.97 | 172,691 | 4 | |
| QUAD | Quad/Graphics | 11/11 | 7.8300 | 0.4900 | 6.68 | 478,148 | 4 | |
| RM | Regional Management Corp. | 11/11 | 30.3400 | -0.6700 | -2.16 | 27,419 | 4 | |
| RMAX | RE/MAX | 11/11 | 12.0800 | -0.2400 | -1.95 | 226,074 | 4 | |
| RMTI | Rockwell Medical | 11/11 | 4.6500 | 0.2200 | 4.97 | 1,946,260 | 4 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 11/11 | 5.0300 | -0.2700 | -5.09 | 555,140 | 4 | |
| RVNC | Revance Therapeutics | 11/11 | 3.4500 | -0.2500 | -6.76 | 6,275,175 | 4 | |
| RYAM | Rayonier Advanced Materials | 11/11 | 9.9800 | 0.0200 | 0.20 | 765,012 | 4 | |
| RYI | Ryerson Holding | 11/11 | 26.0100 | 0.6300 | 2.48 | 222,300 | 4 | |
| SAMG | Silvercrest Asset Management | 11/11 | 18.5000 | 0.4200 | 2.32 | 27,676 | 4 | |
| SB | Safe Bulkers Inc. | 11/11 | 4.3500 | 0.0100 | 0.23 | 431,425 | 4 | |
| SBGI | Sinclair | 11/11 | 16.3600 | 0.4500 | 2.83 | 429,722 | 4 | |
| SCS | Steelcase | 11/11 | 13.6500 | 0.5100 | 3.88 | 486,855 | 4 | |
| SCSC | ScanSource, Inc. | 11/11 | 51.8900 | -0.0300 | -0.06 | 194,893 | 4 | |
| SCVL | Shoe Carnival, Inc. | 11/11 | 38.2400 | 0.2700 | 0.71 | 305,987 | 4 | |
| SD | SandRidge Energy | 11/11 | 11.8400 | 0 | 0 | 304,394 | 4 | |
| SENEA | Seneca Foods Corp. CI A | 11/11 | 66.0300 | 1.6100 | 2.50 | 16,954 | 4 | |
| PLOW | Douglas Dynamics | 11/11 | 25.7700 | 0.3600 | 1.42 | 158,135 | 4 | |
| PLPC | Preformed Line Products | 11/11 | 142.8300 | 1.9900 | 1.41 | 7,116 | 4 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/11 | 37.1100 | 0.8600 | 2.37 | 150,109 | 4 | |
| PEBO | Peoples Bancorp | 11/11 | 35.8000 | 1.2500 | 3.62 | 151,631 | 4 | |
| PETS | PetMed Express | 11/11 | 5.4200 | -0.1400 | -2.52 | 506,447 | 4 | |
| PFBC | Preferred Bank | 11/11 | 96.2100 | 2.8200 | 3.02 | 88,381 | 4 | |
| PFIS | Peoples Financial Services | 11/11 | 52.3000 | 2.3100 | 4.62 | 72,177 | 4 | |
| PRLB | Proto Labs | 11/11 | 39.8100 | 0.8400 | 2.16 | 247,911 | 4 | |
| PWOD | Penns Woods Bancorp, Inc. | 11/11 | 28.1700 | 1.0700 | 3.95 | 11,094 | 4 | |
| RBCAA | Republic Bancorp, Inc. | 11/11 | 78.1100 | 1.8700 | 2.45 | 28,003 | 4 | |
| ORN | Orion Group | 11/11 | 8.2800 | 0.6600 | 8.66 | 669,327 | 4 | |
| OMER | Omeros | 11/11 | 4.2900 | -0.1200 | -2.72 | 283,926 | 4 | |
| PAHC | Phibro Animal Health | 11/11 | 25.5500 | 1.7000 | 7.13 | 357,276 | 4 | |
| PATK | Patrick Industries | 11/11 | 132.1100 | 6.2700 | 4.98 | 481,958 | 4 | |
| PBPB | Potbelly Corporation | 11/11 | 10.5600 | 0.5900 | 5.92 | 331,460 | 4 | |
| PBYI | Puma Biotechnology | 11/11 | 3.3000 | 0.4200 | 14.58 | 1,715,547 | 4 | |
| PCRX | Pacira BioSciences | 11/11 | 17.5000 | 0.2600 | 1.51 | 536,041 | 4 | |
| NWPX | Northwest Pipe Company | 11/11 | 54.4000 | 1.6700 | 3.17 | 35,915 | 4 | |
| OCUL | Ocular | 11/11 | 10.9600 | -0.1400 | -1.26 | 514,090 | 4 | |
| ODC | Oil-Dri | 11/11 | 71.8200 | -1.5300 | -2.09 | 39,522 | 4 | |
| OIS | Oil States International, Inc | 11/11 | 5.5000 | 0.2500 | 4.76 | 995,667 | 4 | |
| NRIM | Northrim BanCorp Inc | 11/11 | 76.6600 | 1.4400 | 1.91 | 12,900 | 4 | |
| NTCT | NetScout Systems | 11/11 | 22.8100 | 0.3600 | 1.60 | 394,837 | 4 | |
| NTGR | NETGEAR | 11/11 | 24.6700 | 0.3600 | 1.48 | 423,294 | 4 | |
| NVEC | NVE Corporation | 11/11 | 82.0000 | -0.9500 | -1.15 | 23,260 | 4 | |
| NVRO | Nevro | 11/11 | 5.3200 | 0.2400 | 4.72 | 1,038,973 | 4 | |
| NR | Newpark Resources | 11/11 | 7.2500 | -0.0300 | -0.41 | 657,473 | 4 | |
| NGS | Natural Gas Services Group | 11/11 | 24.4300 | 0.9000 | 3.82 | 48,560 | 4 | |
| NGVC | Natural Grocers by Vitamin Cottage | 11/11 | 33.8900 | 0.1000 | 0.30 | 102,182 | 4 | |
| NATH | Nathan's Famous, Inc. | 11/11 | 93.6000 | 4.1100 | 4.59 | 23,451 | 4 | |
| NC | NACCO Industries | 11/11 | 32.7400 | 0.9400 | 2.96 | 5,201 | 4 | |
| NCMI | National CineMedia | 11/11 | 6.5200 | 0.2200 | 3.49 | 459,946 | 4 | |
| NDLS | Noodles & Company | 11/11 | 0.9000 | -0.1050 | -10.45 | 603,932 | 4 | |
| NFBK | Northfield Bancorp, Inc. | 11/11 | 14.1000 | 0.5600 | 4.14 | 146,631 | 4 | |
| MPAA | Motorcar Parts of America | 11/11 | 5.9100 | -0.2500 | -4.06 | 47,870 | 4 | |
| MPX | Marine Products | 11/11 | 9.9500 | 0.0400 | 0.40 | 16,158 | 4 | |
| MOFG | MidWestOne | 11/11 | 33.4900 | 1.5300 | 4.79 | 113,106 | 4 | |
| MTRX | Matrix Service Company | 11/11 | 12.8300 | -0.1800 | -1.38 | 116,808 | 4 | |
| MTW | Manitowoc Company | 11/11 | 11.2000 | 0.1600 | 1.45 | 330,305 | 4 | |
| MYE | Myers Industries | 11/11 | 12.3200 | 0.2200 | 1.82 | 301,739 | 4 | |
| MGNX | MacroGenics | 11/11 | 4.3900 | 0.0400 | 0.92 | 567,114 | 4 | |
| MHLD | Maiden Holdings | 11/11 | 1.9300 | 0.0400 | 2.12 | 89,920 | 4 | |
| MLR | Miller Industries | 11/11 | 76.8700 | 1.7300 | 2.30 | 127,931 | 4 | |
| MNKD | MannKind | 11/11 | 7.2200 | -0.1250 | -1.70 | 3,628,100 | 4 | |
| MBWM | Mercantile Bank | 11/11 | 50.3600 | 1.9000 | 3.92 | 56,400 | 4 | |
| MCS | Marcus | 11/11 | 22.0100 | 0.1600 | 0.73 | 277,189 | 4 | |
| MED | Medifast | 11/11 | 19.4300 | 0.2700 | 1.41 | 188,933 | 4 | |
| MEI | Methode Electronics | 11/11 | 10.2000 | 0.1900 | 1.90 | 243,469 | 4 | |
| KODK | Eastman Kodak | 11/11 | 5.5900 | 0.2300 | 4.29 | 819,803 | 4 | |
| LXRX | Lexicon Pharmaceuticals | 11/11 | 1.2700 | 0 | 0 | 2,579,103 | 4 | |
| LZB | La-Z-Boy | 11/11 | 42.7400 | 1.7300 | 4.22 | 397,847 | 4 | |
| KRO | KRONOS Worldwide, Inc. | 11/11 | 11.6700 | -0.5100 | -4.19 | 239,649 | 4 | |
| KPTI | Karyopharm | 11/11 | 0.9218 | 0.0450 | 5.13 | 928,818 | 4 | |
| LCUT | Lifetime Brands | 11/11 | 5.9100 | -0.1100 | -1.83 | 93,523 | 4 | |
| LE | Lands' End, Inc. | 11/11 | 16.7100 | 0.5400 | 3.34 | 157,109 | 4 | |
| LMNR | Limoneira Co | 11/11 | 28.4400 | 0.4500 | 1.61 | 96,975 | 4 | |
| JOUT | Johnson Outdoors | 11/11 | 35.1900 | 0.5600 | 1.62 | 25,453 | 4 | |
| KE | Kimball Electronics | 11/11 | 20.7500 | -0.0200 | -0.10 | 81,662 | 4 | |
| KELYA | Kelly Services - Class A Common Stock | 11/11 | 16.2300 | -0.2900 | -1.76 | 401,614 | 4 | |
| HRTX | Heron Therapeutics | 11/11 | 1.8400 | 0.0900 | 5.14 | 2,567,845 | 4 | |
| HSII | Heidrick & Struggles | 11/11 | 48.3600 | 0.8300 | 1.75 | 119,947 | 4 | |
| HSTM | HealthStream | 11/11 | 32.5400 | 0.3000 | 0.93 | 98,301 | 4 | |
| HOV | Hovnanian Enterprises | 11/11 | 182.8200 | -0.4100 | -0.22 | 63,827 | 4 | |
| HTBI | HomeTrust Bancshares | 11/11 | 37.9600 | 1.1200 | 3.04 | 59,883 | 4 | |
| HTBK | Heritage Commerce | 11/11 | 10.8500 | 0.3700 | 3.53 | 279,812 | 4 | |
| HTLD | Heartland Express | 11/11 | 12.2100 | 0.2200 | 1.83 | 330,744 | 4 | |
| HURC | Hurco Companies | 11/11 | 22.1800 | 0.0100 | 0.05 | 19,201 | 4 | |
| HVT | Haverty Furniture | 11/11 | 23.1600 | 0.2200 | 0.96 | 131,729 | 4 | |
| HY | Hyster-Yale | 11/11 | 53.7900 | 0.4100 | 0.77 | 111,063 | 4 | |
| IBCP | Independent Bank | 11/11 | 38.9900 | 1.6100 | 4.31 | 68,211 | 4 | |
| HZO | MarineMax | 11/11 | 32.6900 | 0.2200 | 0.68 | 181,513 | 4 | |
| IBTX | Independent Bank Group | 11/11 | 66.6100 | 1.4400 | 2.21 | 188,920 | 4 | |
| III | Information Services Group | 11/11 | 3.3100 | -0.0400 | -1.19 | 149,384 | 4 | |
| IIIN | Insteel Industries | 11/11 | 30.2300 | 0.3700 | 1.24 | 121,118 | 4 | |
| IMMR | Immersion | 11/11 | 9.0100 | 0.0700 | 0.78 | 875,673 | 4 | |
| INGN | Inogen | 11/11 | 11.0200 | -0.0700 | -0.63 | 264,460 | 4 | |
| INO | Inovio Pharmaceuticals | 11/11 | 5.3400 | -0.2000 | -3.61 | 362,673 | 4 | |
| IPI | Intrepid Potash Inc. | 11/11 | 27.7400 | 0.0600 | 0.22 | 105,653 | 4 | |
| IRBT | iRobot | 11/11 | 7.2200 | 0.2500 | 3.59 | 1,823,574 | 4 | |
| GCI | Gannett | 11/11 | 5.6500 | 0.1000 | 1.80 | 1,820,347 | 4 | |
| GBX | Greenbrier Companies | 11/11 | 65.4600 | 0.7900 | 1.22 | 370,673 | 4 | |
| GEOS | Geospace Technologies | 11/11 | 13.6300 | 0.3800 | 2.87 | 37,257 | 4 | |
| GHM | Graham Corporation | 11/11 | 41.0200 | 1.9500 | 4.99 | 100,849 | 4 | |
| GIII | G-III Apparel Group | 11/11 | 31.1300 | 0.2700 | 0.87 | 315,381 | 4 | |
| GLDD | Great Lakes Dredge & Dock | 11/11 | 12.6100 | -0.0800 | -0.63 | 517,589 | 4 | |
| GLRE | Greenlight Capital Re | 11/11 | 14.7500 | -0.0100 | -0.07 | 93,404 | 4 | |
| GTN | Gray Television | 11/11 | 4.5100 | 0.2300 | 5.37 | 2,990,694 | 4 | |
| HAFC | Hanmi Financial | 11/11 | 25.9000 | 1.0100 | 4.06 | 206,655 | 4 | |
| HAYN | Haynes International | 11/11 | 60.6100 | 0.0600 | 0.10 | 184,962 | 4 | |
| HBNC | Horizon Bancorp | 11/11 | 18.7600 | 0.7500 | 4.16 | 144,770 | 4 | |
| HCI | HCI Group, Inc. | 11/11 | 114.5200 | -4.1800 | -3.52 | 193,008 | 4 | |
| HCKT | Hackett Group | 11/11 | 31.6000 | 0.5400 | 1.74 | 130,036 | 4 | |
| FC | Franklin Covey | 11/11 | 39.1700 | 0.1900 | 0.49 | 69,966 | 4 | |
| FFIC | Flushing Financial | 11/11 | 18.1800 | 0.6900 | 3.95 | 167,293 | 4 | |
| FFNW | First Financial Northwest | 11/11 | 22.4400 | 0.4200 | 1.91 | 15,135 | 4 | |
| FGEN | FibroGen | 11/11 | 0.3386 | 0.0156 | 4.83 | 1,742,947 | 4 | |
| FARO | FARO Technologies | 11/11 | 27.9800 | 1.1000 | 4.09 | 245,780 | 4 | |
| FBIZ | First Business Financial Services | 11/11 | 50.6700 | 1.9300 | 3.96 | 37,724 | 4 | |
| FISI | Financial Institutions | 11/11 | 27.7800 | 0.8200 | 3.04 | 57,910 | 4 | |
| FLIC | First of Long Island | 11/11 | 14.3200 | 0.5700 | 4.15 | 139,655 | 4 | |
| FLWS | 1-800 FLOWERS.COM | 11/11 | 8.8800 | -0.1200 | -1.33 | 470,658 | 4 | |
| FLXS | Flexsteel Industries | 11/11 | 60.2400 | 0.2500 | 0.42 | 38,060 | 4 | |
| FNLC | The First Bancorp, Inc. | 11/11 | 29.7750 | 0.4250 | 1.45 | 16,906 | 4 | |
| FOR | Forestar Group | 11/11 | 31.0000 | -0.1800 | -0.58 | 123,436 | 4 | |
| FORR | Forrester Research | 11/11 | 16.9500 | 0.7100 | 4.37 | 61,848 | 4 | |
| EPM | Evolution Petroleum Corporation | 11/11 | 5.5500 | 0.0200 | 0.36 | 107,297 | 4 | |
| ESCA | Escalade, Incorporated | 11/11 | 14.8300 | 0.1200 | 0.82 | 51,298 | 4 | |
| ESPR | Esperion Therapeutics | 11/11 | 2.5200 | 0.2400 | 10.53 | 13,033,208 | 4 | |
| EHTH | eHealth | 11/11 | 5.2700 | -0.0300 | -0.57 | 168,008 | 4 | |
| EGBN | Eagle Bancorp | 11/11 | 29.7300 | 1.0300 | 3.59 | 365,753 | 4 | |
| EGHT | 8x8 | 11/11 | 2.8700 | -0.1100 | -3.69 | 1,496,881 | 4 | |
| ENTA | Enanta Pharmaceuticals | 11/11 | 10.8700 | -0.2000 | -1.81 | 100,762 | 4 | |
| ENZ | Enzo Biochem | 11/11 | 1.1400 | -0.0100 | -0.87 | 198,215 | 4 | |
| DHIL | Diamond Hill | 11/11 | 171.8900 | 3.6000 | 2.14 | 11,552 | 4 | |
| DK | Delek US Holdings | 11/11 | 18.5500 | 0.5100 | 2.83 | 1,966,480 | 4 | |
| DLX | Deluxe Corp. | 11/11 | 24.1600 | 0.8400 | 3.60 | 385,332 | 4 | |
| DMRC | Digimarc | 11/11 | 32.7600 | 0.2100 | 0.65 | 118,964 | 4 | |
| DXLG | Destination XL | 11/11 | 3.0200 | 0.0800 | 2.72 | 171,629 | 4 | |
| DXPE | DXP Enterprises, Inc. | 11/11 | 70.7300 | -0.3700 | -0.52 | 173,066 | 4 | |
| EBS | Emergent Biosolutions | 11/11 | 11.9700 | 0.2000 | 1.70 | 1,659,423 | 4 | |
| EBTC | Enterprise Bancorp | 11/11 | 37.7200 | 0.8600 | 2.33 | 16,450 | 4 | |
| ECPG | Encore Capital Group Inc | 11/11 | 50.0100 | 0.0400 | 0.08 | 184,193 | 4 | |
| DAN | Dana | 11/11 | 8.5600 | 0.0600 | 0.71 | 1,487,719 | 4 | |
| DCO | Ducommun | 11/11 | 69.1800 | 1.1000 | 1.62 | 385,480 | 4 | |
| DCOM | Dime Community Bancshares | 11/11 | 34.4300 | 0.9900 | 2.96 | 205,717 | 4 | |
| DENN | Denny's | 11/11 | 6.9900 | 0 | 0 | 411,858 | 4 | |
| DERM | Journey Medical | 11/11 | 5.5800 | -0.0700 | -1.24 | 149,591 | 4 | |
| DGICA | Donegal Group - Class A Common Stock | 11/11 | 15.9000 | 0.2000 | 1.27 | 149,017 | 4 | |
| CVGW | Calavo Growers, Inc. | 11/11 | 28.4400 | 0.1600 | 0.57 | 112,082 | 4 | |
| CTO | CTO Realty Growth | 11/11 | 20.6500 | 0.1100 | 0.54 | 320,868 | 4 | |
| CPF | Central Pacific Financial Corp. | 11/11 | 31.8600 | 1.4600 | 4.80 | 281,180 | 4 | |
| CPS | Cooper-Standard | 11/11 | 16.7300 | 0.5500 | 3.40 | 166,901 | 4 | |
| CRMT | America's Car-Mart | 11/11 | 43.5100 | 1.2600 | 2.98 | 43,481 | 4 | |
| CSV | Carriage Services | 11/11 | 39.9400 | 0.5500 | 1.40 | 102,633 | 4 | |
| CTBI | Community Trust Bancorp | 11/11 | 60.4700 | 2.7200 | 4.71 | 65,399 | 4 | |
| CTRN | Citi Trends | 11/11 | 19.0100 | -0.0600 | -0.31 | 51,090 | 4 | |
| CMCO | Columbus Mckinnon | 11/11 | 37.1000 | 0.8000 | 2.20 | 190,588 | 4 | |
| CNOB | ConnectOne | 11/11 | 28.3900 | 1.4000 | 5.19 | 331,057 | 4 | |
| CNSL | Consolidated Communications | 11/11 | 4.6700 | 0.0100 | 0.21 | 312,374 | 4 | |
| CHRS | Coherus BioSciences | 11/11 | 0.7788 | -0.0362 | -4.44 | 2,566,670 | 4 | |
| CIA | Citizens, Inc. Class A | 11/11 | 4.4700 | -0.2800 | -5.89 | 140,184 | 4 | |
| CLFD | Clearfield | 11/11 | 34.8000 | 0.6000 | 1.75 | 282,929 | 4 | |
| CASS | Cass Information Systems | 11/11 | 46.1400 | 1.2500 | 2.78 | 37,779 | 4 | |
| CCBG | Capital City Bank Group | 11/11 | 39.2700 | 0.8800 | 2.29 | 37,419 | 4 | |
| CCNE | CNB Financial | 11/11 | 28.7800 | 0.9600 | 3.45 | 55,340 | 4 | |
| CCRN | Cross Country Healthcare | 11/11 | 10.7500 | 0.3900 | 3.76 | 872,046 | 4 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/11 | 32.6200 | 0.8700 | 2.74 | 204,363 | 4 | |
| CERS | Cerus | 11/11 | 2.0300 | 0.2500 | 14.04 | 2,965,719 | 4 | |
| CAC | Camden National | 11/11 | 49.5000 | 1.6000 | 3.34 | 57,535 | 4 | |
| BSRR | Sierra Bancorp | 11/11 | 32.9000 | 0.5400 | 1.67 | 48,147 | 4 | |
| BLX | Banco Latinoamericano de Comerci | 11/11 | 34.4100 | 0.6900 | 2.05 | 154,331 | 4 | |
| BMRC | Bank of Marin | 11/11 | 26.3200 | 1.0500 | 4.16 | 52,584 | 4 | |
| BBSI | Barrett Business Services | 11/11 | 42.8800 | 1.5100 | 3.65 | 179,611 | 4 | |
| BCOV | Brightcove | 11/11 | 2.9900 | 0.2400 | 8.73 | 411,363 | 4 | |
| BEAT | Heartbeam | 11/11 | 2.4100 | -0.1600 | -6.23 | 124,027 | 4 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/11 | 81.9500 | 0.1700 | 0.21 | 46,189 | 4 | |
| BGFV | Big 5 Sporting Goods Corporation | 11/11 | 1.7300 | 0.0200 | 1.17 | 293,606 | 4 | |
| BGS | B&G Foods | 11/11 | 6.7500 | 0.2600 | 4.01 | 3,358,994 | 4 | |
| BJRI | BJ's Restaurants | 11/11 | 35.2200 | -0.3100 | -0.87 | 245,115 | 4 | |
| ARAY | Accuray | 11/11 | 1.9800 | -0.1700 | -7.91 | 648,945 | 4 | |
| ARCB | ArcBest | 11/11 | 121.9000 | 5.4700 | 4.70 | 295,208 | 4 | |
| AROW | Arrow Financial | 11/11 | 34.2000 | 1.2000 | 3.64 | 69,809 | 4 | |
| AMWD | American Woodmark | 11/11 | 102.9400 | 2.2000 | 2.18 | 77,065 | 4 | |
| ANIK | Anika Therapeutics | 11/11 | 17.0700 | -0.1900 | -1.10 | 106,751 | 4 | |
| ANDE | Andersons | 11/11 | 48.5100 | -0.4200 | -0.86 | 251,279 | 4 | |
| AOSL | Alpha and Omega Semiconductor | 11/11 | 28.1200 | 1.6300 | 6.15 | 493,498 | 4 | |
| ASC | Ardmore Shipping | 11/11 | 12.2500 | 0.1000 | 0.82 | 1,775,579 | 4 | |
| ATEN | A10 Networks | 11/11 | 16.6200 | 0.4200 | 2.59 | 1,070,015 | 4 | |
| ATLO | Ames National | 11/11 | 18.2500 | 0.1700 | 0.94 | 21,803 | 4 | |
| ATNI | ATN International | 11/11 | 22.2500 | 0.4000 | 1.83 | 96,205 | 4 | |
| ATRO | Astronics | 11/11 | 17.3600 | -0.7300 | -4.04 | 311,475 | 4 | |
| AVD | American Vanguard | 11/11 | 5.6600 | -0.1100 | -1.91 | 335,270 | 4 | |
| AXL | American Axle & Manufacturing | 11/11 | 6.7100 | -0.0600 | -0.89 | 1,600,274 | 4 | |
| AZZ | AZZ Incorporated | 11/11 | 86.4400 | 1.8600 | 2.20 | 127,945 | 4 | |
| AAOI | Applied Optoelectronics | 11/11 | 28.2900 | 0.5300 | 1.91 | 7,278,577 | 4 | |
| ACCO | Acco Brands Corporation | 11/11 | 6.3200 | 0.3000 | 4.98 | 972,329 | 4 | |
| ACTG | Acacia Research | 11/11 | 4.7300 | 0.0400 | 0.85 | 273,068 | 4 | |
| ADTN | ADTRAN | 11/11 | 8.1700 | 0.0900 | 1.11 | 1,000,204 | 4 | |
| AE | Adams Resources & Energy | 11/11 | 27.3200 | -0.9800 | -3.46 | 1,933 | 4 | |
| AGEN | Agenus | 11/11 | 3.9000 | -0.0050 | -0.13 | 435,299 | 4 | |
| AGX | Argan | 11/11 | 157.1500 | 1.8600 | 1.20 | 232,576 | 4 | |
| AKBA | Akebia Therapeutics | 11/11 | 1.9900 | 0.0500 | 2.58 | 2,895,455 | 4 | |
| ALCO | Alico, Inc. | 11/11 | 26.7100 | 0.3700 | 1.40 | 18,486 | 4 | |
| ALGT | Allegiant Travel | 11/11 | 74.8300 | 1.1100 | 1.51 | 525,940 | 4 | |
| AMBC | Ambac Financial Group, Inc. | 11/11 | 11.6100 | 0.2000 | 1.75 | 594,174 | 4 |