首頁 / 個股資料 / 相關公司 / ETF成分股
Everspin Technologies, Inc.
〈MRAM〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
CASS Cass Information Systems 11/22 44.9600 0.6600 1.49 29,364 7
HSTM HealthStream 11/22 32.1900 0.3700 1.16 133,962 7
IDT IDT 11/22 51.1900 0.9700 1.93 78,956 7
IIIN Insteel Industries 11/22 30.4700 0.3600 1.20 94,796 6
IMMR Immersion 11/22 8.8800 0.2200 2.54 660,674 6
ITIC Investors Title 11/22 282.9000 1.3000 0.46 16,519 6
JILL J. Jill 11/22 26.3000 0.9700 3.83 81,848 6
HQI HireQuest 11/22 15.2700 0.2800 1.87 16,635 6
HDSN Hudson Technologies, Inc. 11/22 6.0100 -0.0200 -0.33 574,817 6
HLLY Holley 11/22 2.8800 0.1400 5.11 309,666 6
HOV Hovnanian Enterprises 11/22 181.7400 6.3600 3.63 76,008 6
GLRE Greenlight Capital Re 11/22 15.0700 0.0700 0.47 135,196 6
GOOD Gladstone Commercial Corporation 11/22 17.0900 0.0600 0.35 274,024 6
HCKT Hackett Group 11/22 30.9600 0.2800 0.91 63,205 6
DENN Denny's 11/22 6.2500 -0.1400 -2.19 468,905 6
DJCO Daily Journal 11/22 577.4800 -3.4900 -0.60 5,219 6
DXPE DXP Enterprises, Inc. 11/22 71.3300 2.2100 3.20 89,937 6
EBF Ennis Inc. 11/22 20.9600 0.2000 0.96 136,772 6
EPM Evolution Petroleum Corporation 11/22 6.1000 -0.0100 -0.16 241,529 6
FFWM First Foundation 11/22 8.0300 0.2700 3.48 563,788 6
CCB Coastal Financial 11/22 76.6900 1.3600 1.81 61,238 6
CAL Caleres 11/22 31.5200 1.0600 3.48 450,975 6
CCO Clear Channel Outdoor 11/22 1.5800 -0.0100 -0.63 737,789 6
BSVN Bank7 11/22 47.7700 -0.0700 -0.15 29,211 6
CLPR Clipper Realty 11/22 5.1600 0.0700 1.38 43,777 6
CMPO CompoSecure 11/22 16.0400 0.5200 3.35 705,682 6
CSV Carriage Services 11/22 39.2100 0.2500 0.64 52,877 6
CTNM Contineum Therapeutics 11/22 14.0900 -0.2500 -1.74 136,674 6
CVLG Covenant Logistics Group 11/22 57.7700 0.8100 1.42 33,625 6
CVLT CommVault 11/22 174.6000 3.9100 2.29 392,001 6
ATLC Atlanticus Holdings 11/22 55.1600 0.8600 1.58 67,947 6
BBSI Barrett Business Services 11/22 42.7600 0.5300 1.26 130,996 6
BCAL California BanCorp 11/22 17.7600 0.1600 0.91 68,921 6
LEU Centrus Energy 11/22 86.8500 6.9500 8.70 1,802,377 6
LSEA Landsea Homes 11/22 10.9300 0.0800 0.74 102,595 6
LYTS LSI Industries Inc. 11/22 20.6000 0.3700 1.83 81,436 6
MCBS Metrocity Bankshares 11/22 35.2500 0.9300 2.71 43,470 6
MLR Miller Industries 11/22 71.9300 4.6800 6.96 170,276 6
MPX Marine Products 11/22 9.9800 0.1400 1.42 25,534 6
MYFW First Western Financial 11/22 21.3700 0.5500 2.64 17,789 6
NTST NetSTREIT 11/22 16.1300 -0.0700 -0.43 897,653 6
NVEC NVE Corporation 11/22 80.9700 2.5500 3.25 17,106 6
PAHC Phibro Animal Health 11/22 23.7400 -0.0200 -0.08 132,856 6
PFIS Peoples Financial Services 11/22 56.4900 1.6400 2.99 24,549 6
PKE Park Aerospace 11/22 15.1100 0.0800 0.53 52,650 6
PLOW Douglas Dynamics 11/22 25.3000 0.5300 2.14 168,046 6
PLPC Preformed Line Products 11/22 138.5200 2.3200 1.70 19,779 6
PSTL Postal Realty Trust 11/22 13.9300 0.1300 0.94 104,979 6
QUAD Quad/Graphics 11/22 7.0100 0.2200 3.24 417,068 6
REPX Riley Exploration Permian 11/22 36.8800 1.0100 2.82 103,726 6
REVG REV Group 11/22 30.9100 1.0900 3.66 317,912 6
REX Rex American Resources Corp. 11/22 45.4500 -0.0900 -0.20 109,061 6
RM Regional Management Corp. 11/22 30.0300 0.3300 1.11 12,683 6
RMNI Rimini Street 11/22 2.0000 0.0700 3.63 225,864 6
SIGA SIGA Technologies 11/22 6.4800 0.2100 3.35 314,278 6
SHYF Shyft Group 11/22 13.7800 0.5000 3.77 266,567 6
SNDA Sonida Senior Living 11/22 24.8300 0.3300 1.35 50,609 6
THR Thermon Group Holdings Inc. 11/22 31.9700 0.7900 2.53 223,467 6
TIPT Tiptree 11/22 21.9800 0.6300 2.95 112,635 6
TPB Turning Point 11/22 62.6500 0.8100 1.31 185,724 6
TTSH Tile Shop 11/22 6.6100 0.1400 2.16 71,675 6
UHT Universal Health Realty Income Trust 11/22 40.6500 0 0 48,406 6
USCB USCB Financial Holdings 11/22 20.5300 0.3600 1.78 43,253 6
VECO Veeco Instruments Inc. 11/22 27.4000 0.8600 3.24 721,976 6
VSEC VSE 11/22 116.9800 2.7200 2.38 218,933 6
YORW The York Water Company 11/22 36.1800 0.7100 2.00 50,355 6
ZEUS Olympic Steel, Inc. 11/22 42.4100 1.6500 4.05 142,075 5
ZVRA Zevra Therapeutics 11/22 9.5850 0.4550 4.98 678,506 5
XOMA XOMA Royalty 11/22 30.2000 0.1300 0.43 40,012 5
YELP Yelp 11/22 36.1300 0.5500 1.55 723,782 5
VRTS Virtus Investment Partners 11/22 242.0900 2.6900 1.12 31,198 5
VYX NCR Voyix 11/22 14.5000 -0.0600 -0.41 1,163,833 5
WD Walker & Dunlop Inc. 11/22 108.4900 1.6800 1.57 146,881 5
WERN Werner Enterprises, Inc. 11/22 39.9300 0.6300 1.60 308,084 5
WGS GeneDx 11/22 78.7100 6.6400 9.21 549,559 5
WLFC Willis Lease Finance Corporation 11/22 207.2600 8.1200 4.08 58,808 5
WLY John Wiley & Sons - Class A 11/22 52.1600 1.2100 2.37 271,913 5
WNC Wabash National 11/22 19.3100 0.4000 2.12 362,609 5
WOR Worthington Enterprises 11/22 40.4200 0.8500 2.15 127,928 5
VSCO Victoria's Secret 11/22 37.0900 2.1200 6.06 2,282,830 5
WRLD World Acceptance Corporation 11/22 119.1000 1.5300 1.30 17,983 5
WSR Whitestone REIT 11/22 14.7300 0.0700 0.48 201,928 5
WTI W&T Offshore 11/22 1.9700 -0.0100 -0.51 1,467,385 5
WULF TeraWulf 11/22 7.4500 0.4600 6.58 25,855,280 5
WVE WAVE Life Sciences 11/22 14.2700 -0.0800 -0.56 455,934 5
VEL Velocity Financial 11/22 20.3700 0.0800 0.39 22,635 5
VERU Veru 11/22 0.6750 0.0471 7.50 1,037,064 5
VHI Valhi Inc. 11/22 26.7100 -0.1000 -0.37 10,903 5
VIRC Virco Manufacturing 11/22 15.8300 -0.2800 -1.74 78,983 5
VITL Vital Farms 11/22 30.4400 -0.5900 -1.90 1,742,749 5
VLGEA Village Super Market 11/22 32.3800 0.4600 1.44 20,204 5
VRDN Viridian Therapeutics 11/22 20.2000 0.5800 2.96 858,390 5
UTMD Utah Medical Products 11/22 65.2900 0.7200 1.12 21,989 5
UTZ Utz Brands 11/22 17.1000 0.1900 1.12 534,144 5
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/22 22.8800 0.2900 1.28 108,954 5
UVSP Univest Financial 11/22 31.5500 0.6300 2.04 91,198 5
VABK Virginia National Bank 11/22 42.5800 0.3800 0.90 5,441 5
ULH Universal Logistics Holdings 11/22 50.4100 1.2700 2.58 23,252 5
UMH UMH Properties 11/22 19.2400 -0.0500 -0.26 345,453 5
UNTY Unity Bancorp, Inc. 11/22 46.6100 0.7300 1.59 25,432 5
URBN Urban Outfitters, Inc. 11/22 38.9800 1.6200 4.34 1,709,168 5
URG Ur-Energy 11/22 1.3300 -0.0300 -2.21 3,381,370 5
URGN UroGen Pharma 11/22 11.9100 0.3600 3.12 390,577 5
ULBI Ultralife 11/22 7.6300 0.3100 4.23 45,450 5
UFPI UFP Industries 11/22 133.0700 2.5500 1.95 220,125 5
TWI Titan 11/22 7.3000 0.2100 2.96 430,314 5
TNK Teekay Tankers 11/22 41.7300 -0.1300 -0.31 241,957 5
TNYA Tenaya Therapeutics 11/22 2.3800 0.2200 10.19 3,015,121 5
TPH TRI Pointe Homes 11/22 42.6200 0.6500 1.55 572,328 5
TRAK ReposiTrak 11/22 22.9600 0.2900 1.28 50,662 5
TRC Tejon Ranch 11/22 15.8200 0.1900 1.22 77,617 5
TK Teekay 11/22 7.9300 0.0300 0.38 776,406 5
TREE LendingTree 11/22 43.9900 0.3400 0.78 274,085 5
TRN Trinity Industries Inc. 11/22 37.5500 0.3800 1.02 645,870 5
TRST TrustCo Bank Corp NY 11/22 37.5200 0.7500 2.04 69,634 5
TRVI Trevi Therapeutics 11/22 2.9100 0.1800 6.59 1,757,363 5
TSBK Timberland Bancorp, Inc. 11/22 33.0000 -0.0500 -0.15 13,621 5
TTEC TTEC Holdings 11/22 5.0200 0.2100 4.37 480,000 5
TITN Titan Machinery 11/22 15.1400 0.6700 4.63 150,538 5
THRY Thryv 11/22 14.9000 0.4400 3.04 322,538 5
THFF First Financial 11/22 49.8300 0.9100 1.86 40,818 5
TILE Interface 11/22 25.4600 0.2500 0.99 564,734 5
TCRX TScan Therapeutics 11/22 4.2600 0.3200 8.12 181,927 5
TDUP ThredUp 11/22 1.5500 0.2100 15.67 1,369,802 5
TERN Terns Pharmaceuticals 11/22 5.7900 0.0800 1.40 1,011,200 5
TFIN Triumph Financial 11/22 105.0600 2.8700 2.81 134,046 5
STRW Strawberry Fields REIT 11/22 12.5500 0.1200 0.97 18,975 5
STTK Shattuck Labs 11/22 1.0050 -0.0050 -0.50 394,998 5
STXS Stereotaxis 11/22 2.0500 0 0 267,557 5
SVRA Savara 11/22 3.3600 0.1200 3.70 994,579 5
SWBI Smith & Wesson Brands 11/22 13.3700 0.1200 0.91 293,606 5
SWKH SWK Holdings 11/22 15.8900 0.6400 4.20 7,170 5
TBBK The Bancorp 11/22 57.4200 1.5200 2.72 476,998 5
SNBR Sleep Number 11/22 12.4900 0.1400 1.13 345,936 5
SNCY Sun Country Airlines 11/22 13.7300 -0.1800 -1.29 653,182 5
SMLR Semler Scientific 11/22 63.6500 -2.7800 -4.18 1,364,022 5
SONO Sonos 11/22 13.4900 -0.0100 -0.07 1,799,904 5
SPCE Virgin Galactic 11/22 7.1500 0.4300 6.40 2,861,129 5
SPOK Spok 11/22 16.2200 0.1700 1.06 92,794 5
SPTN SpartanNash 11/22 18.7600 0.1800 0.97 182,187 5
SRDX SurModics 11/22 39.3300 0.1400 0.36 174,407 5
SRRK Scholar Rock Holding 11/22 29.9200 3.2500 12.19 1,141,132 5
SSBK Southern States Bank 11/22 37.1100 0.2800 0.76 15,752 5
SSTI SoundThinking 11/22 12.3600 0.6200 5.28 49,958 5
SSTK Shutterstock Inc. 11/22 30.9800 0.9400 3.13 305,999 5
STGW Stagwell 11/22 7.8200 -0.0400 -0.51 377,376 5
STNE StoneCo 11/22 10.2600 0.9900 10.68 11,021,468 5
SIBN SI-BONE 11/22 12.5600 0.2700 2.20 265,344 5
SIGI Selective Insurance 11/22 97.8200 1.4400 1.49 396,006 5
SKWD Skyward Specialty Insurance 11/22 53.5600 1.4400 2.76 324,396 5
SKY Champion Homes 11/22 102.1000 2.0200 2.02 289,510 5
SKYE Skye Bioscience 11/22 4.1200 -0.0500 -1.20 119,782 5
SLDB Solid Biosciences 11/22 5.4100 0.1800 3.44 403,537 5
SLP Simulations Plus 11/22 31.3200 1.2800 4.26 324,558 5
SLVM Sylvamo 11/22 90.9000 2.2000 2.48 243,513 5
SM SM Energy 11/22 46.0300 0.5700 1.25 1,014,664 5
SMBK SmartFinancial 11/22 36.7300 0.6800 1.89 38,835 5
SCSC ScanSource, Inc. 11/22 51.1000 1.2100 2.43 200,702 5
SCVL Shoe Carnival, Inc. 11/22 33.9000 0.0500 0.15 860,588 5
SEI Solaris Energy Infrastructure 11/22 23.3100 1.5600 7.17 929,188 5
SEM Select Medical Holdings 11/22 39.6700 0.6000 1.54 1,011,826 5
SES SES 11/22 0.3058 0.0058 1.93 1,990,157 5
SEZL Sezzle 11/22 463.9800 17.9300 4.02 113,573 5
SFBS ServisFirst Bank 11/22 96.6400 3.3900 3.64 260,868 5
SFL SFL Corporation 11/22 10.9900 0.1000 0.92 722,695 5
SGC Superior Group 11/22 16.6400 0.1800 1.09 32,075 5
SHBI Shore Bancshares 11/22 16.5500 0.3800 2.35 83,294 5
ROCK Gibraltar Industries, Inc. 11/22 71.0300 1.3100 1.88 311,221 5
RRBI Red River Bancshares 11/22 59.4000 0.6600 1.12 11,163 5
RRR Red Rock Resorts 11/22 50.8500 0.8200 1.64 451,406 5
RSVR Reservoir Media 11/22 9.4300 0.4400 4.89 40,361 5
SAH Sonic Automotive 11/22 66.5700 3.3700 5.33 169,098 5
RGP Resources Connection 11/22 8.4100 0.0100 0.12 182,354 5
RIGL Rigel Pharmaceuticals 11/22 26.0400 1.0000 3.99 129,270 5
RICK RCI Hospitality 11/22 51.6800 1.2500 2.48 73,309 5
REI Ring Energy 11/22 1.6000 0.0100 0.63 1,385,811 5
REKR Rekor Systems 11/22 0.9642 -0.0073 -0.75 1,148,478 5
RDVT Red Violet 11/22 38.1100 1.5800 4.33 159,655 5
RDW Redwire 11/22 13.1700 1.4900 12.76 1,191,163 5
REAL RealReal 11/22 4.7400 0.2600 5.80 2,266,329 5
REFI Chicago Atlantic Real Estate Finance 11/22 16.0500 0.0800 0.50 50,127 5
RAPP Rapport Therapeutics 11/22 23.0900 0.5700 2.53 64,257 5
RBB RBB Bancorp 11/22 24.3800 0.1900 0.79 39,775 5
RCKY Rocky Brands 11/22 21.8200 0.9100 4.35 23,057 5
QBTS D-Wave Quantum 11/22 2.9300 0.9600 48.73 84,835,632 5
QNST QuinStreet, Inc. 11/22 22.9100 0.4400 1.96 395,674 5
QTRX Quanterix 11/22 11.7500 0.0300 0.26 256,544 5
PSTX Poseida Therapeutics 11/22 2.7300 0.0200 0.74 364,945 5
PTVE Pactiv Evergreen 11/22 13.2000 0.2000 1.54 429,112 5
PRG PROG 11/22 47.4300 1.0900 2.35 362,241 5
PRKS United Parks & Resorts 11/22 56.8100 -0.0300 -0.05 583,377 5
PRIM Primoris Services 11/22 82.9900 -0.2700 -0.32 592,376 5
PRTH Priority Technology Holdings 11/22 8.0200 -0.3300 -3.95 574,825 5
PLL Piedmont Lithium 11/22 13.2800 1.2300 10.21 944,045 5
PLAB Photronics 11/22 24.8900 0.4500 1.84 329,483 5
PLBC Plumas Bancorp 11/22 47.5300 0.6000 1.28 4,497 5
PMTS CPI Card Group 11/22 29.7500 1.1800 4.13 118,685 5
PNRG PrimeEnergy Resources 11/22 202.9500 -3.0500 -1.48 5,760 5
PFMT Performant Financial Corporation 11/22 3.1700 0.0900 2.92 133,951 5
PFSI PennyMac Financial Services, Inc. 11/22 105.6200 1.6700 1.61 166,463 5
PGEN Precigen 11/22 0.9026 -0.0003 -0.03 846,951 5
PHAT Phathom Pharmaceuticals 11/22 9.3400 -0.1100 -1.16 1,224,810 5
PINE Alpine Income Property Trust 11/22 18.0000 0.1100 0.61 77,265 5
PEBK Peoples Bancorp of North Carolina, Inc. 11/22 31.4700 1.2200 4.03 14,585 5
PEBO Peoples Bancorp 11/22 35.8300 0.6000 1.70 109,686 5
PAGS PagSeguro Digital 11/22 7.9400 0.4300 5.73 6,219,690 5
PEPG PepGen 11/22 4.4100 0.0900 2.08 36,448 5
PFC Premier Financial 11/22 28.8500 0.5900 2.09 130,145 5
PAL Proficient Auto Logistics 11/22 9.8000 0.2600 2.73 223,464 5
PANL Pangaea Logistics Solutions 11/22 5.8700 -0.1000 -1.68 238,704 5
OVLY Oak Valley Bancorp (CA) 11/22 30.7100 0.5400 1.79 7,550 5
OXM Oxford Industries 11/22 77.8000 1.5500 2.03 326,997 5
OSIS OSI Systems, Inc. 11/22 164.9100 -0.4200 -0.25 174,500 5
OSPN OneSpan 11/22 17.8800 0.2100 1.19 270,993 5
OSW OneSpaWorld Holdings 11/22 19.3900 0.2900 1.52 425,476 5
OTLK Outlook Therapeutics 11/22 5.0300 -0.1000 -1.95 330,677 5
OTTR Otter Tail Corporation 11/22 80.7800 0.2000 0.25 281,982 5
OUST Ouster 11/22 9.5300 0.5600 6.24 1,071,284 5
OUT OUTFRONT Media 11/22 19.1300 0.1900 1.00 3,263,622 5
PBFS Pioneer Bancorp 11/22 11.8000 0 0 43,378 5
PBH Prestige Consumer Healthcare 11/22 84.8500 0.7100 0.84 273,598 5
PBYI Puma Biotechnology 11/22 3.0000 0.1000 3.45 538,468 5
PCB PCB Bancorp 11/22 21.4400 0.6400 3.08 19,338 5
PCYO Pure Cycle 11/22 14.0300 0.2300 1.67 75,596 5
PDCO Patterson 11/22 20.4600 0.1800 0.89 1,189,009 5
NTIC Northern Technologies 11/22 13.9900 -0.2500 -1.76 11,773 5
NVTS Navitas 11/22 2.4200 0.4000 19.80 7,789,802 5
NWPX Northwest Pipe Company 11/22 56.2900 1.0800 1.96 44,338 5
NX Quanex Building Products 11/22 30.8800 0.8100 2.69 273,295 5
NWFL Norwood Financial 11/22 30.5100 0.6800 2.28 7,768 5
NXT NEXTracker 11/22 38.8500 1.4500 3.88 1,820,817 5
OABI OmniAb 11/22 3.9200 0.0700 1.82 247,690 5
OBIO Orchestra BioMed 11/22 5.7700 0.3300 6.07 32,418 5
OBT Orange County Bancorp 11/22 59.5000 0.6300 1.07 14,022 5
ODC Oil-Dri 11/22 70.6100 0.9600 1.38 15,158 5
OLMA Olema Pharmaceuticals 11/22 8.7800 0.9100 11.56 1,206,240 5
OLP One Liberty Properties, Inc. 11/22 28.7800 0.1900 0.66 30,139 5
ONEW OneWater Marine 11/22 21.5600 1.5400 7.69 145,458 5
ONIT Onity Group 11/22 30.8900 0.1000 0.32 41,515 5
OMER Omeros 11/22 10.9100 3.1800 41.14 4,068,706 5
OMI Owens & Minor 11/22 12.3500 0.1200 0.98 521,025 5
OOMA Ooma 11/22 14.2100 0.4100 2.97 187,254 5
OPCH Option Care Health 11/22 23.1300 0.6400 2.85 1,638,831 5
OPFI OppFi 11/22 7.6100 0.3900 5.40 471,088 5
ORGO Organogenesis Holdings 11/22 4.0500 0.0300 0.75 1,173,806 5
ORIC Oric Pharmaceuticals 11/22 9.5900 0.4700 5.15 285,786 5
ORN Orion Group 11/22 8.5500 -0.1800 -2.06 432,845 5
NREF NexPoint Real Estate Finance 11/22 17.1100 0.0800 0.47 26,176 5
NRIX Nurix Therapeutics 11/22 22.0500 -0.3200 -1.43 744,656 5
NSIT Insight Enterprises 11/22 151.1100 1.1600 0.77 491,529 5
NNE Nano Nuclear Energy 11/22 33.6000 4.3500 14.87 10,013,209 5
NNOX Nano-X Imaging 11/22 6.3600 0.2000 3.25 1,479,272 5
NOG Northern Oil and Gas 11/22 43.2000 0.8600 2.03 1,309,713 5
NATR Nature's Sunshine Products 11/22 16.0000 0.3350 2.14 29,731 5
NATH Nathan's Famous, Inc. 11/22 84.0450 -0.2650 -0.31 4,669 5
NCMI National CineMedia 11/22 6.8800 0.0700 1.03 435,838 5
NE Noble 11/22 35.4100 0.7100 2.05 1,647,640 5
NGNE Neurogene 11/22 20.3000 4.7100 30.21 1,062,923 5
NGS Natural Gas Services Group 11/22 27.8800 0.6500 2.39 158,906 5
NGVC Natural Grocers by Vitamin Cottage 11/22 45.6000 9.3500 25.79 405,026 5
NIC Nicolet Bankshares 11/22 112.8300 2.2600 2.04 38,985 5
NKSH National Bankshares, Inc. 11/22 32.0400 1.3250 4.31 14,190 5
NL NL Industries Inc. 11/22 8.1100 0.0800 1.00 20,638 5
NMIH NMI Holdings Inc 11/22 38.7300 0.4600 1.20 452,366 5
MYE Myers Industries 11/22 11.1300 -0.1000 -0.89 958,872 5
MVIS Microvision 11/22 1.0200 0.0510 5.26 1,988,964 5
MRSN Mersana Therapeutics 11/22 2.0400 0.0600 3.03 587,910 5
MTRN Materion 11/22 116.7600 3.7900 3.35 104,000 5
MODV ModivCare 11/22 17.7900 0.3200 1.83 137,900 5
MOND Mondee 11/22 0.9945 0.0119 1.21 78,609 5
MOV Movado Group 11/22 19.6000 0.5300 2.78 159,821 5
MLP Maui Land & Pineapple 11/22 23.6800 -0.0700 -0.29 18,241 5
MLYS Mineralys Therapeutics 11/22 12.4900 0.6200 5.22 150,706 5
MNKD MannKind 11/22 6.8400 -0.0600 -0.87 3,026,588 5
MITT AG Mortgage Investment Trust 11/22 6.7200 0.0600 0.90 225,750 5
MGY Magnolia Oil & Gas 11/22 28.7900 0.5600 1.98 2,462,927 5
MLI Mueller Industries, Inc. 11/22 87.9000 -3.8000 -4.14 3,140,949 5
MCB Metropolitan Bank 11/22 66.5200 3.3700 5.34 165,500 5
MCS Marcus 11/22 22.0300 0.2100 0.96 203,702 5
MCW Mister Car Wash 11/22 8.0000 0.1200 1.52 926,263 5
MDXG MiMedx 11/22 9.2000 -0.0200 -0.22 898,949 5
MEC Mayville Engineering 11/22 16.9900 0.4300 2.60 70,904 5
MED Medifast 11/22 18.4100 0.1100 0.60 143,538 5
MFIN Medallion Financial 11/22 9.5600 -0.0100 -0.10 63,659 5
MG Mistras Group 11/22 9.2700 0.1200 1.31 86,826 5
MGEE MGE Energy Inc. 11/22 104.1400 0.0100 0.01 201,107 5
MGNX MacroGenics 11/22 3.2400 0.0300 0.93 463,689 5
MGTX MeiraGTx Holdings 11/22 5.9300 0.0100 0.17 149,731 5
MAPS WM Technology 11/22 1.2000 0.0300 2.56 1,000,204 5
MASS 908 Devices 11/22 2.5600 -0.1800 -6.57 210,506 5
MATX Matson, Inc. 11/22 153.9500 1.3100 0.86 238,838 5
LUNR Intuitive Machines 11/22 15.1200 1.1250 8.04 28,479,480 5
LVO LiveOne 11/22 0.8777 0.0467 5.62 249,812 5
LXEO Lexeo Therapeutics 11/22 6.4700 0.2700 4.35 170,471 5
LXRX Lexicon Pharmaceuticals 11/22 0.8634 0.0917 11.88 9,985,854 5
LEGH Legacy Housing 11/22 25.7800 0.1700 0.66 45,061 5
LFMD LifeMD 11/22 5.8000 0.1100 1.93 445,659 5
LBRT Liberty Energy 11/22 18.9900 0.6400 3.49 4,194,036 5
LCUT Lifetime Brands 11/22 5.7600 0.0800 1.41 46,105 5
KYTX Kyverna Therapeutics 11/22 4.3900 0.4000 10.03 270,312 5
LAB Standard BioTools 11/22 1.6000 -0.0200 -1.23 1,424,116 5
LASR nLIGHT 11/22 11.3900 0.2800 2.52 299,560 5
LAUR Laureate Education 11/22 19.5200 0.2500 1.30 595,721 5
LAW CS Disco 11/22 5.7900 0.2400 4.32 108,192 5
LGIH LGI Homes 11/22 105.8200 3.0900 3.01 150,328 5
LGTY Logility 11/22 9.7400 -1.4600 -13.04 1,063,156 5
LESL Leslie's 11/22 3.1900 0.3200 11.15 8,220,427 5
LIND Lindblad Expeditions 11/22 12.8500 0.0800 0.63 181,466 5
LKFN Lakeland Financial 11/22 75.3800 1.7700 2.40 113,324 5
LNKB LINKBANCORP 11/22 7.5800 0.2500 3.41 38,158 5
LNN Lindsay 11/22 130.4000 -0.3200 -0.24 73,295 5
LOB Live Oak Bancshares 11/22 47.7700 0.3500 0.74 200,751 5
LOCO El Pollo Loco 11/22 12.3000 0.2100 1.74 107,048 5
LOVE Lovesac 11/22 34.7100 -0.6900 -1.95 362,333 5
LPG Dorian LPG Ltd. 11/22 25.7400 0.5300 2.10 599,014 5
LQDT Liquidity Services, Inc. 11/22 25.4000 0.2200 0.87 157,262 5
BDTX Black Diamond Therapeutics 11/22 2.5400 0.1100 4.53 598,961 5
BBW Build-A-Bear Workshop Inc. 11/22 38.1900 1.4900 4.06 217,863 5
BCC Boise Cascade 11/22 143.7800 3.4200 2.44 219,327 5
BCML BayCom 11/22 28.4300 0.8500 3.08 12,414 5
BDC Belden 11/22 123.5200 2.8800 2.39 250,834 5
BECN Beacon Roofing Supply 11/22 112.1800 3.6000 3.32 922,285 5
BFC Bank First 11/22 106.7900 1.9500 1.86 15,490 5
AVAH Aveanna Healthcare 11/22 5.8400 0.0400 0.69 221,659 5
AVBP ArriVent Biopharma 11/22 27.4500 0.8600 3.23 114,042 5
AVNW Aviat Networks 11/22 15.4200 0.3000 1.98 274,490 5
AVO Mission Produce 11/22 13.0900 0.0100 0.08 172,570 5
AVXL Anavex Life Sciences 11/22 9.1100 0.0900 1.00 1,975,533 5
AWR American States Water Company 11/22 85.0300 0.9800 1.17 264,669 5
AX Axos Financial 11/22 84.6600 2.5400 3.09 386,936 5
BAND Bandwidth 11/22 20.6700 1.4400 7.49 243,718 5
BANF BancFirst 11/22 126.2800 3.3000 2.68 114,844 5
BBAI BigBear.ai 11/22 2.4500 0.2600 11.87 23,607,080 5
BBCP Concrete Pumping 11/22 6.0000 0.1000 1.69 189,858 5
ATLO Ames National 11/22 17.6200 -0.1150 -0.65 17,684 5
ATOS Atossa Therapeutics 11/22 1.2200 0.0300 2.52 925,321 5
ATXS Astria Therapeutics 11/22 9.6500 0.3100 3.32 175,811 5
ASGN ASGN 11/22 89.2400 4.7400 5.61 893,392 5
ASIX AdvanSix 11/22 31.6800 0.5500 1.77 154,787 5
ASO Academy Sports and Outdoors 11/22 46.6400 0.8500 1.86 1,520,267 5
ASPN Aspen Aerogels 11/22 14.3100 0.3100 2.21 2,108,950 5
ATEN A10 Networks 11/22 16.6200 0.0600 0.36 651,009 5
ATEX Anterix 11/22 33.7200 0.4900 1.47 107,877 5
APEI American Public Education 11/22 19.8700 0.2600 1.33 74,200 5
APLD Applied Digital 11/22 9.8500 0.7000 7.65 22,342,000 5
APLT Applied Therapeutics, Inc. 11/22 9.6250 0.3550 3.83 1,801,133 5
APOG Apogee Enterprises 11/22 83.2200 1.1100 1.35 98,017 5
AQST Aquestive Therapeutics 11/22 4.5600 0.0500 1.11 1,165,498 5
ARAY Accuray 11/22 1.9300 0.0400 2.12 638,849 5
ARCT Arcturus Therapeutics 11/22 16.9100 -0.1600 -0.94 523,238 5
ARHS Arhaus 11/22 9.7500 0.1300 1.35 1,031,479 5
ARIS Aris Water Solutions 11/22 26.9900 -0.4400 -1.60 568,704 5
ARKO ARKO 11/22 7.0100 0.1800 2.64 344,881 5
ARQ Arq 11/22 7.8600 0.2900 3.83 317,604 5
ARTV Artiva Biotherapeutics 11/22 11.2000 0.3250 2.99 36,756 5
ABSI AbSci 11/22 2.5600 0.0100 0.39 1,091,751 5
ACCD Accolade 11/22 3.7000 -0.0100 -0.27 1,337,798 5
ACHR Archer 11/22 6.0400 0.2600 4.50 46,572,256 5
ACHV Achieve Life Sciences 11/22 4.2900 -0.0400 -0.92 94,317 5
ACIC American Coastal Insurance 11/22 13.4600 0.1400 1.05 133,188 5
ABUS Arbutus Biopharma 11/22 3.5100 0.0500 1.45 717,354 5
ACMR ACM Research 11/22 18.7900 -0.3900 -2.03 998,553 5
ACRE Ares Commercial Real Estate Corp. 11/22 7.1200 -0.0400 -0.56 252,151 5
ACTG Acacia Research 11/22 4.5600 0.0300 0.66 137,130 5
ADCT ADC Therapeutics 11/22 1.9900 0.0500 2.58 513,288 5
AEO American Eagle Outfitters Inc. 11/22 17.6100 0.3900 2.26 4,583,453 5
AGEN Agenus 11/22 3.3400 0.4800 16.78 1,076,625 5
AGM Federal Agricultural Mortgage - Class C 11/22 205.0900 1.2500 0.61 55,476 5
AGS PlayAGS 11/22 11.6600 0.0100 0.09 139,261 5
AGX Argan 11/22 158.6300 4.5500 2.95 209,303 5
ALCO Alico, Inc. 11/22 26.4400 0.1600 0.61 32,319 5
ALDX Aldeyra Therapeutics 11/22 4.8500 0.0400 0.83 688,174 5
AKBA Akebia Therapeutics 11/22 1.8800 0.0600 3.30 2,012,364 5
ALMS Alumis 11/22 9.4600 0.0200 0.21 120,496 5
ALNT Allient 11/22 24.5700 -0.0500 -0.20 87,723 5
ALT Altimmune 11/22 8.6800 0.2750 3.27 2,237,564 5
AMAL Amalgamated Financial 11/22 36.5100 0.4900 1.36 215,690 5
AMBC Ambac Financial Group, Inc. 11/22 12.5500 0.2400 1.95 508,133 5
AMRC Ameresco 11/22 26.3700 0.2400 0.92 286,145 5
AMRK A-Mark 11/22 29.7400 -0.1700 -0.57 231,847 5
AMPY Amplify Energy 11/22 6.9300 0.1600 2.36 409,068 5
AMSF AMERISAFE 11/22 58.6900 0.6200 1.07 70,172 5
AMWD American Woodmark 11/22 97.2400 2.5000 2.64 173,068 5
ANDE Andersons 11/22 48.2100 0.3200 0.67 251,153 5
ANIK Anika Therapeutics 11/22 16.9700 -0.4600 -2.64 89,496 5
ANRO Alto Neuroscience 11/22 4.3100 0.2200 5.38 362,322 5
AOMR Angel Oak Mortgage REIT 11/22 9.5500 0.1500 1.60 60,645 5
AORT Artivion 11/22 28.2700 0.2400 0.86 222,367 5
AOSL Alpha and Omega Semiconductor 11/22 38.6300 -1.7700 -4.38 1,790,921 5
CWBC Community West Bancshares 11/22 21.8200 0.6100 2.88 54,245 5
CWCO Consolidated Water 11/22 27.4400 1.1500 4.37 171,345 5
CURV Torrid Holdings 11/22 3.9600 0.0400 1.02 362,996 5
CVGW Calavo Growers, Inc. 11/22 27.1700 0.0200 0.07 148,197 5
CVI CVR Energy 11/22 18.7400 0 0 855,353 5
CTO CTO Realty Growth 11/22 19.8100 0.1500 0.76 315,583 5
CTOS Custom Truck One Source 11/22 5.7200 0.4700 8.95 1,324,281 5
CTRE CareTrust REIT 11/22 30.3000 -0.4400 -1.43 2,045,755 5
CTGO Contango ORE 11/22 18.7300 -0.4900 -2.55 69,885 5
CTLP Cantaloupe 11/22 9.2700 0.2700 3.00 587,455 5
CTRN Citi Trends 11/22 18.9200 1.0300 5.76 83,824 5
CTV Innovid 11/22 3.0500 0.0400 1.33 14,087,497 5
CPSS Consumer Portfolio Services 11/22 10.5500 -0.1100 -1.03 37,827 5
CRAI CRA International 11/22 193.8400 4.4600 2.36 35,457 5
CRBP Corbus Pharmaceuticals 11/22 17.4700 0.7400 4.42 178,435 5
CRCT Cricut 11/22 5.1000 -0.0800 -1.54 324,391 5
CRDF Cardiff Oncology 11/22 2.4500 -0.0500 -2.00 483,566 5
CRGX CARGO Therapeutics 11/22 16.2300 0.5000 3.18 163,387 5
CRGY Crescent Energy 11/22 15.2800 0.1000 0.66 2,691,678 5
CRMD CorMedix 11/22 9.9600 -0.3700 -3.58 880,050 5
CRMT America's Car-Mart 11/22 44.8700 1.8000 4.18 111,255 5
CSTL Castle Biosciences 11/22 29.8100 0.9300 3.22 328,905 5
CMPR Cimpress 11/22 81.3300 0.0800 0.10 96,114 5
CMRE Costamare 11/22 14.2900 0.2300 1.64 187,697 5
CNOB ConnectOne 11/22 27.8300 0.5800 2.13 228,457 5
COFS ChoiceOne Financial Services 11/22 36.7500 0.2500 0.68 36,986 5
COGT Cogent Biosciences 11/22 9.1300 0.1500 1.67 724,997 5
COLL Collegium Pharmaceutical 11/22 29.9600 -0.4500 -1.48 394,164 5
COOP Mr. Cooper Group 11/22 99.4200 1.0900 1.11 300,695 5
CORZ Core Scientific 11/22 18.2300 0.6800 3.87 10,549,640 5
CLBK Columbia Financial 11/22 18.6500 0.4600 2.53 62,125 5
CLFD Clearfield 11/22 30.2700 0.2100 0.70 107,721 5
CLMB Climb Global Solutions 11/22 139.8800 3.3300 2.44 29,239 5
CLW Clearwater Paper Corp. 11/22 26.7900 0.0800 0.30 200,566 5
CLYM Climb Bio 11/22 3.0500 0.0500 1.67 745,337 5
CHRS Coherus BioSciences 11/22 1.0900 -0.0100 -0.91 2,745,546 5
CIFR Cipher Mining 11/22 6.7800 0.5900 9.53 9,446,202 5
CIO City Office REIT, Inc. 11/22 5.1800 0.1000 1.97 299,474 5
CIX CompX International Inc. 11/22 27.6400 -0.1700 -0.61 3,195 5
BPRN Princeton Bancorp 11/22 36.8800 -0.0100 -0.03 13,699 5
BRT BRT Apartments 11/22 19.3700 -0.3700 -1.87 51,945 5
BRY Berry 11/22 4.2300 -0.0300 -0.70 1,861,691 5
BTMD Biote 11/22 5.9800 -0.1600 -2.61 308,900 5
BV BrightView Holdings 11/22 17.0300 0.3700 2.22 590,434 5
BVS Bioventus 11/22 11.7100 0.2000 1.74 287,914 5
BXC BlueLinx 11/22 127.5300 4.1700 3.38 58,905 5
BHR Braemar Hotels & Resorts 11/22 3.4800 0.1000 2.96 212,402 5
BJRI BJ's Restaurants 11/22 35.3400 0.8200 2.38 175,311 5
BKD Brookdale Senior Living 11/22 5.4800 0.1500 2.81 2,355,447 5
BLFS BioLife Solutions 11/22 26.0100 0.6200 2.44 585,681 5
BLNK Blink Charging 11/22 1.5300 0.0100 0.66 3,760,497 5
BLMN Bloomin' Brands 11/22 13.1900 0.4000 3.13 1,830,419 5
BOOM DMC Global 11/22 7.4000 -0.1700 -2.25 286,191 5
BOC Boston Omaha 11/22 14.9300 0.1900 1.29 120,625 5
BOW Bowhead Specialty 11/22 35.8000 1.0100 2.90 177,095 5
CCRN Cross Country Healthcare 11/22 10.3400 -0.0400 -0.39 296,661 5
CCS Century Communities 11/22 88.6900 1.4500 1.66 310,006 5
CCSI Consensus Cloud Solutions 11/22 24.4900 0.7400 3.12 71,302 5
CDMO Avid Bioservices 11/22 12.3000 0.0500 0.41 2,222,738 5
CDNA CareDx 11/22 23.1300 0.5500 2.44 830,538 5
CDXS Codexis 11/22 4.6100 0.2800 6.47 700,768 5
CELC Celcuity 11/22 13.1900 0.4600 3.61 205,416 5
CENT Central Garden & Pet - Common Stock 11/22 38.7000 0.3400 0.89 97,924 5
CEVA CEVA, 11/22 30.4400 1.7700 6.17 363,491 5
CGEM Cullinan Therapeutics 11/22 12.5400 0.3200 2.62 479,037 5
CHCO City Holding 11/22 131.7900 1.8300 1.41 52,305 5
CALM Cal-Maine Foods 11/22 95.9600 0.1800 0.19 379,987 5
CALX Calix 11/22 33.2300 1.1100 3.46 749,775 5
CAPR Capricor Therapeutics 11/22 18.6200 0.8300 4.67 1,004,452 5
CARE Carter Bankshares 11/22 18.6500 -0.1900 -1.01 325,639 5
CAC Camden National 11/22 47.9600 1.2050 2.58 44,630 5
BZH Beazer Homes USA 11/22 34.1300 1.1000 3.33 254,477 5
CABA Cabaletta Bio 11/22 1.8700 0 0 4,642,496 5
CBRL Cracker Barrel Old Country Store 11/22 48.4100 0.7700 1.62 436,442 5
CBAN Colony Bankcorp 11/22 17.5700 0.3800 2.21 48,344 5
CBL CBL 11/22 29.7800 0.2800 0.95 195,988 5
CBNK Capital Bancorp 11/22 28.5600 0.2900 1.03 20,175 5
FG F&G 11/22 48.3000 1.2000 2.55 56,729 5
FLNG FLEX LNG 11/22 26.3400 0.1600 0.61 272,645 5
FFNW First Financial Northwest 11/22 22.7100 0.2400 1.07 10,484 5
FDMT 4D Molecular Therapeutics 11/22 7.7900 -0.2000 -2.50 884,499 5
FENC Fennec Pharmaceuticals 11/22 5.3200 0.6000 12.71 371,880 5
FHTX Foghorn Therapeutics 11/22 7.8400 0.1200 1.55 101,196 5
EVI EVI Industries 11/22 20.0800 1.0800 5.68 11,349 5
EWCZ European Wax Center 11/22 5.8900 0 0 594,360 5
EVRI Everi Holdings 11/22 13.4400 0.0500 0.37 742,506 5
EYPT EyePoint Pharmaceuticals 11/22 8.9500 0.6000 7.19 1,234,770 5
FA First Advantage 11/22 19.1000 0.5500 2.96 766,962 5
FBIZ First Business Financial Services 11/22 50.4800 0.2300 0.46 33,515 5
FBP First BanCorp. 11/22 21.3000 0.2800 1.33 1,510,252 5
FBRT Franklin BSP Realty Trust 11/22 13.0100 0.1500 1.17 318,121 5
FLWS 1-800 FLOWERS.COM 11/22 7.8400 0.2100 2.75 424,059 5
FNLC The First Bancorp, Inc. 11/22 29.3000 0.7000 2.45 12,221 5
FOR Forestar Group 11/22 29.0600 0.2900 1.01 141,210 5
FORR Forrester Research 11/22 16.7100 -0.0500 -0.30 67,578 5
FPI Farmland Partners 11/22 12.5500 0.2000 1.62 289,749 5
FRBA First Bank 11/22 14.8000 0.3100 2.14 31,151 5
FRPH FRP Holdings 11/22 32.4800 0.7800 2.46 73,380 5
FSP Franklin Street Properties 11/22 1.9400 -0.0100 -0.51 363,957 5
FUBO fuboTV 11/22 1.4200 -0.1100 -7.19 24,831,088 5
FUL H.B. Fuller 11/22 76.1600 1.2900 1.72 313,197 5
FULC Fulcrum Therapeutics 11/22 3.2500 0.2800 9.43 812,181 5
FUN Six Flags Entertainment 11/22 45.4300 0.1300 0.29 1,086,510 5
FVCB FVCBankcorp 11/22 13.7900 -0.0300 -0.22 16,808 5
GALT Galectin Therapeutics 11/22 2.7800 0.0600 2.21 133,423 5
GCBC Greene County Bancorp 11/22 31.5900 0.7200 2.33 26,588 5
GCI Gannett 11/22 5.3800 0.2300 4.47 776,182 5
GCO Genesco 11/22 31.6000 2.6500 9.15 180,189 5
GDEN Golden Entertainment 11/22 33.8800 0.1900 0.56 260,143 5
GDYN Grid Dynamics 11/22 18.2600 0.5500 3.11 579,947 5
ENS Enersys 11/22 97.5200 2.4800 2.61 308,799 5
ESSA ESSA Bancorp, Inc. 11/22 20.3000 0.1500 0.74 7,919 5
ESPR Esperion Therapeutics 11/22 2.5200 0.0500 2.02 3,157,468 5
ESQ Esquire Financial Holdings 11/22 76.5000 2.5000 3.38 24,719 5
EU enCore Energy 11/22 3.8500 -0.0900 -2.28 1,468,664 5
EVC Entravision Communications 11/22 2.5000 0.0300 1.21 231,777 5
EAF GrafTech International 11/22 2.0800 0 0 1,209,558 5
DXLG Destination XL 11/22 2.3200 -0.2600 -10.08 515,038 5
EFC Ellington Financial 11/22 12.5200 0.1200 0.97 756,452 5
EGAN eGain 11/22 5.3300 0.1700 3.29 35,167 5
EGY VAALCO Energy 11/22 5.4100 0 0 1,356,361 5
EHAB Enhabit 11/22 7.5600 0.0900 1.20 388,315 5
ELVN Enliven Therapeutics 11/22 24.5400 -0.8700 -3.42 259,894 5
EMBC Embecta 11/22 13.8200 -0.1800 -1.29 269,581 5
DK Delek US Holdings 11/22 18.6000 0.2100 1.14 754,552 5
DLHC DLH 11/22 8.5300 0.0200 0.24 18,739 5
DGICA Donegal Group - Class A Common Stock 11/22 15.9800 0.0400 0.25 129,663 5
DIBS 1stdibs.com 11/22 3.8500 -0.0700 -1.79 96,517 5
DIN Dine Brands Global 11/22 32.9600 0.2300 0.70 396,564 5
DIOD Diodes 11/22 61.3050 2.1350 3.61 423,739 5
DMRC Digimarc 11/22 32.6700 1.3000 4.14 140,194 5
DNTH Dianthus Therapeutics 11/22 22.3400 2.0700 10.21 283,433 5
DHC Diversified Healthcare Trust 11/22 2.4100 -0.0300 -1.23 490,009 5
DHIL Diamond Hill 11/22 170.5600 0.9100 0.54 7,143 5
DCOM Dime Community Bancshares 11/22 36.3200 1.3200 3.77 557,261 5
DEC Diversified Energy 11/22 15.8500 -0.3400 -2.10 283,684 5
DAKT Daktronics 11/22 14.8800 0.5400 3.77 312,083 5
CZFS Citizens Financial Services 11/22 72.7400 1.8600 2.62 39,796 5
DC Dakota Gold 11/22 2.2400 -0.0100 -0.44 232,987 5
DCGO DocGo 11/22 4.2500 0.1300 3.16 441,164 5
HBT HBT Financial 11/22 24.3000 0.4200 1.76 34,755 5
HCAT Health Catalyst 11/22 8.1300 0.4700 6.14 492,210 5
HBCP Home Bancorp 11/22 50.1400 1.2300 2.51 16,134 5
HBIO Harvard Bioscience 11/22 2.2700 0.1100 5.09 270,933 5
HAFC Hanmi Financial 11/22 26.5500 0.8000 3.11 161,723 5
GPMT Granite Point Mortgage Trust 11/22 3.5200 0 0 504,593 5
GPOR Gulfport Energy 11/22 176.7700 -0.9200 -0.52 245,014 5
GRBK Green Brick Partners 11/22 70.6700 2.0100 2.93 336,785 5
GRNT Granite Ridge Resources 11/22 6.7800 0.1700 2.57 879,136 5
GRPN Groupon 11/22 9.3200 0.1200 1.30 1,811,413 5
GRWG GrowGeneration 11/22 1.8600 0.0100 0.54 683,990 5
GUTS Fractyl Health 11/22 2.0900 0.0300 1.46 341,794 5
GWRS Global Water Resources 11/22 13.3100 0.2200 1.68 27,677 5
GOGO Gogo 11/22 8.1200 -0.1600 -1.93 1,108,371 5
GMRE Global Medical REIT 11/22 8.7000 -0.0300 -0.34 407,918 5
GMS GMS 11/22 101.7000 2.6000 2.62 493,421 5
GNE Genie Energy 11/22 16.0400 0.1400 0.88 50,233 5
GNTY Guaranty Bancshares 11/22 37.8000 1.0300 2.80 21,054 5
GENC Gencor Industries 11/22 22.3400 0.7300 3.38 24,766 5
HOWL Werewolf Therapeutics 11/22 1.9000 0.1200 6.74 644,859 5
HNST Honest 11/22 8.1500 0.5000 6.54 5,767,907 5
HLMN Hillman Solutions 11/22 11.2800 0.2100 1.90 1,129,179 5
HLVX HilleVax 11/22 1.8600 0.0400 2.20 126,831 5
HMST HomeStreet 11/22 11.7100 0.4200 3.72 189,110 5
HCI HCI Group, Inc. 11/22 111.3700 1.1100 1.01 142,453 5
HEAR Turtle Beach 11/22 15.7800 0.6600 4.37 180,251 5
HEES H&E Equipment Services 11/22 58.7600 2.0800 3.67 235,704 5
HFFG HF Foods Group 11/22 3.5400 0.1300 3.81 31,718 5
HI Hillenbrand 11/22 33.7800 0.8100 2.46 496,795 5
HLF Herbalife 11/22 8.4200 -0.0800 -0.94 1,834,820 5
HLIO Helios Technologies 11/22 53.0800 0.7700 1.47 101,090 5
HQY HealthEquity 11/22 104.2500 -0.4000 -0.38 626,378 5
HONE HarborOne Bancorp 11/22 13.1900 0.2300 1.77 584,381 5
HRTX Heron Therapeutics 11/22 1.0700 0.0100 0.94 1,338,934 5
HSII Heidrick & Struggles 11/22 46.5700 -0.0200 -0.04 126,813 5
HTLD Heartland Express 11/22 12.3700 0.1500 1.23 336,239 5
HVT Haverty Furniture 11/22 23.5500 0.4200 1.82 195,727 5
HZO MarineMax 11/22 30.5600 0.8500 2.86 178,432 5
HY Hyster-Yale 11/22 56.7900 1.3700 2.47 66,176 5
IBEX IBEX 11/22 20.6000 -0.5300 -2.51 106,608 5
JJSF J & J Snack Foods 11/22 171.1600 3.5500 2.12 79,048 5
JMSB John Marshall Bank 11/22 23.6200 0.6400 2.79 13,781 5
JRVR James River Group 11/22 4.4500 -0.0300 -0.67 418,382 5
KBH KB Home 11/22 79.4000 1.6100 2.07 758,461 5
ITOS iTeos Therapeutics 11/22 8.3200 0.1900 2.34 297,101 5
JBSS John B. Sanfilippo & Son 11/22 84.0900 1.4400 1.74 65,480 5
KALU Kaiser Aluminum 11/22 81.6500 0.4700 0.58 97,294 5
JELD JELD-WEN Holding 11/22 10.7500 0.2600 2.48 708,769 5
KFS Kingsway Financial Services 11/22 8.9800 -0.0300 -0.33 78,126 5
KNTK Kinetik 11/22 61.6500 -0.4900 -0.79 537,998 5
KODK Eastman Kodak 11/22 5.2700 0.1000 1.93 944,334 5
KREF KKR Real Estate Finance Trust 11/22 11.5700 -0.0100 -0.09 288,207 5
KRRO Korro Bio 11/22 52.3100 1.6900 3.34 67,802 5
KRT Karat Packaging 11/22 30.6400 1.0400 3.51 26,036 5
INBK First Internet 11/22 41.9200 1.1700 2.87 25,509 5
INBX Inhibrx Biosciences 11/22 14.0800 0.1000 0.72 68,899 5
IIIV i3 Verticals 11/22 23.6700 0.2900 1.24 375,551 5
III Information Services Group 11/22 3.5300 0.1950 5.85 146,202 5
IGMS IGM Biosciences 11/22 8.8900 0 0 276,122 5
IGT International Game 11/22 19.2400 0.2500 1.32 460,282 5
ICHR Ichor Holdings 11/22 33.3500 0.7900 2.43 234,555 5
INDI indie Semiconductor 11/22 4.9800 0.3300 7.10 2,568,394 5
INMD INMODE 11/22 19.0200 0.5350 2.89 794,565 5
INSE Inspired Entertainment 11/22 9.9100 -0.0400 -0.40 60,394 5
INSW International Seaways 11/22 41.4000 0.0500 0.12 487,289 5
INVA Innoviva 11/22 19.1500 0.0900 0.47 894,114 5
IRMD iRadimed 11/22 53.2300 0 0 42,801 5
IRON Disc Medicine 11/22 64.9600 1.4550 2.29 282,399 5