Microvast Holdings, Inc.
〈MVST〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| CHPT | ChargePoint | 11/20 | 1.0900 | -0.0400 | -3.54 | 9,033,567 | 5 | |
| STEM | Stem | 11/20 | 0.3334 | -0.0080 | -2.34 | 5,320,071 | 5 | |
| TPIC | TPI Composites | 11/20 | 2.0000 | -0.0200 | -0.99 | 881,875 | 5 | |
| TILE | Interface | 11/20 | 25.4700 | 0.5200 | 2.08 | 353,087 | 4 | |
| RKLB | Rocket Lab | 11/20 | 20.1800 | -0.3200 | -1.56 | 17,269,696 | 4 | |
| MYRG | MYR Group, Inc. | 11/20 | 145.4600 | -0.0900 | -0.06 | 152,703 | 4 | |
| NX | Quanex Building Products | 11/20 | 29.7200 | -0.1700 | -0.57 | 221,231 | 4 | |
| TTEC | TTEC Holdings | 11/20 | 4.4800 | 0.1900 | 4.43 | 496,526 | 4 | |
| WTS | Watts Water | 11/20 | 206.5600 | -1.1400 | -0.55 | 146,602 | 4 | |
| CNDT | Conduent | 11/20 | 3.5900 | 0.0300 | 0.84 | 742,578 | 4 | |
| CSWI | CSW Industrials | 11/20 | 412.0300 | -4.4500 | -1.07 | 87,057 | 4 | |
| DM | Desktop Metal | 11/20 | 4.3400 | 0.2100 | 5.08 | 246,025 | 4 | |
| EAF | GrafTech International | 11/20 | 2.0800 | -0.0700 | -3.26 | 1,171,040 | 4 | |
| EGHT | 8x8 | 11/20 | 2.8400 | 0.1500 | 5.58 | 969,601 | 4 | |
| AAON | AAON | 11/20 | 132.0500 | 0.8900 | 0.68 | 449,380 | 4 | |
| AMRC | Ameresco | 11/20 | 26.7500 | 0.2200 | 0.83 | 253,898 | 4 | |
| APOG | Apogee Enterprises | 11/20 | 81.3000 | 0.2300 | 0.28 | 103,692 | 4 | |
| ARRY | Array Technologies | 11/20 | 6.3700 | 0.2700 | 4.43 | 5,954,297 | 4 | |
| AVAV | AeroVironment | 11/20 | 198.3400 | 3.4500 | 1.77 | 719,460 | 4 | |
| ERII | Energy Recovery | 11/20 | 15.5000 | 0.1500 | 0.98 | 713,662 | 4 | |
| FIX | Comfort Systems USA | 11/20 | 476.2500 | 1.8200 | 0.38 | 423,575 | 4 | |
| HLMN | Hillman Solutions | 11/20 | 10.7800 | -0.0400 | -0.37 | 567,501 | 4 | |
| HYLN | Hyliion | 11/20 | 2.9100 | -0.2000 | -6.43 | 1,698,118 | 4 | |
| ITRI | Itron | 11/20 | 114.1100 | -0.9200 | -0.80 | 280,648 | 4 | |
| JBI | Janus International Group | 11/20 | 7.1100 | 0.0200 | 0.28 | 1,375,315 | 4 | |
| JOBY | Joby Aviation | 11/20 | 6.2000 | -0.1300 | -2.05 | 15,725,168 | 4 | |
| LQDT | Liquidity Services, Inc. | 11/20 | 25.0000 | -0.3500 | -1.38 | 178,876 | 4 | |
| MATW | Matthews International Corporati | 11/20 | 24.0900 | 0.1900 | 0.79 | 128,431 | 4 | |
| MP | MP Materials | 11/20 | 18.2300 | 0.2100 | 1.17 | 1,225,378 | 4 | |
| MPLN | MultiPlan | 11/20 | 6.4500 | 1.2400 | 23.80 | 140,419 | 3 | |
| MRC | MRC Global | 11/20 | 13.7500 | 0.4400 | 3.31 | 590,575 | 3 | |
| MRCY | Mercury Systems | 11/20 | 38.9200 | -0.0500 | -0.13 | 303,519 | 3 | |
| MRTN | Marten Transport | 11/20 | 16.5900 | -0.3200 | -1.89 | 430,612 | 3 | |
| MSA | MSA Safety | 11/20 | 171.8200 | 3.7800 | 2.25 | 199,698 | 3 | |
| MTTR | Matterport | 11/20 | 4.7000 | 0.0200 | 0.43 | 1,337,933 | 3 | |
| MEG | Montrose Environmental | 11/20 | 17.9400 | 1.4800 | 8.99 | 1,491,584 | 3 | |
| MGRC | McGrath RentCorp | 11/20 | 117.9700 | 0.1600 | 0.14 | 121,170 | 3 | |
| MLKN | MillerKnoll | 11/20 | 23.4500 | -0.0300 | -0.13 | 483,215 | 3 | |
| MMSI | Merit Medical Systems | 11/20 | 104.0800 | -0.6300 | -0.60 | 345,173 | 3 | |
| MATX | Matson, Inc. | 11/20 | 151.7600 | -0.9800 | -0.64 | 174,361 | 3 | |
| MASI | Masimo | 11/20 | 164.9500 | 1.4500 | 0.89 | 526,778 | 3 | |
| LYFT | Lyft | 11/20 | 16.7700 | 0.2000 | 1.21 | 11,351,518 | 3 | |
| LYTS | LSI Industries Inc. | 11/20 | 20.0200 | -0.2500 | -1.23 | 150,093 | 3 | |
| LXFR | Luxfer Holdings | 11/20 | 14.0800 | -0.3700 | -2.56 | 81,445 | 3 | |
| LNN | Lindsay | 11/20 | 128.0500 | 3.1500 | 2.52 | 72,271 | 3 | |
| LIVN | LivaNova | 11/20 | 50.0500 | -1.3100 | -2.55 | 395,983 | 3 | |
| LOVE | Lovesac | 11/20 | 33.0600 | 0.0300 | 0.09 | 242,271 | 3 | |
| JBT | John Bean Technologies | 11/20 | 118.5400 | 0.3400 | 0.29 | 191,360 | 3 | |
| JOUT | Johnson Outdoors | 11/20 | 31.6700 | -0.6000 | -1.86 | 18,400 | 3 | |
| KAI | Kadant | 11/20 | 392.6900 | -3.0200 | -0.76 | 180,854 | 3 | |
| KAR | OPENLANE | 11/20 | 19.6600 | 0.0600 | 0.31 | 612,773 | 3 | |
| JBLU | JetBlue Airways | 11/20 | 6.0400 | 0.0800 | 1.34 | 17,850,396 | 3 | |
| IRWD | Ironwood Pharmaceuticals | 11/20 | 3.5200 | -0.2900 | -7.61 | 1,613,612 | 3 | |
| IHRT | iHeartMedia | 11/20 | 2.3200 | -0.0500 | -2.11 | 520,157 | 3 | |
| IIIN | Insteel Industries | 11/20 | 29.7700 | 0.2600 | 0.88 | 95,956 | 3 | |
| INFN | Infinera | 11/20 | 6.6100 | -0.0200 | -0.30 | 591,061 | 3 | |
| INGN | Inogen | 11/20 | 9.4600 | -0.0300 | -0.32 | 127,188 | 3 | |
| INVA | Innoviva | 11/20 | 19.1500 | 0.0600 | 0.31 | 2,493,316 | 3 | |
| IONS | Ionis Pharmaceuticals | 11/20 | 35.4000 | 1.6500 | 4.89 | 2,223,243 | 3 | |
| IOSP | Innospec | 11/20 | 118.2500 | 1.5600 | 1.34 | 57,361 | 3 | |
| IPGP | IPG Photonics | 11/20 | 73.5200 | 0.7800 | 1.07 | 254,097 | 3 | |
| IRBT | iRobot | 11/20 | 6.5150 | -0.6950 | -9.64 | 1,317,343 | 3 | |
| KELYA | Kelly Services - Class A Common Stock | 11/20 | 13.9600 | -0.2000 | -1.41 | 351,108 | 3 | |
| KFRC | Kforce | 11/20 | 57.9800 | 0.1200 | 0.21 | 79,048 | 3 | |
| KFY | Korn Ferry | 11/20 | 75.6700 | 0.1000 | 0.13 | 446,895 | 3 | |
| KLIC | Kulicke and Soffa | 11/20 | 46.7000 | 1.1200 | 2.46 | 613,608 | 3 | |
| KTOS | Kratos Defense & Security | 11/20 | 25.2200 | 0.1700 | 0.68 | 1,207,607 | 3 | |
| LASR | nLIGHT | 11/20 | 10.8500 | -0.0200 | -0.18 | 218,993 | 3 | |
| LCID | Lucid Group | 11/20 | 2.0300 | -0.0700 | -3.33 | 74,880,784 | 3 | |
| LGND | Ligand Pharmaceuticals | 11/20 | 111.5600 | -0.2400 | -0.21 | 133,565 | 3 | |
| HXL | Hexcel | 11/20 | 58.5600 | -0.2200 | -0.37 | 824,246 | 3 | |
| HY | Hyster-Yale | 11/20 | 54.2200 | 0.0300 | 0.06 | 76,196 | 3 | |
| HURN | Huron Consulting Group | 11/20 | 120.5600 | 0.2600 | 0.22 | 55,166 | 3 | |
| HTLD | Heartland Express | 11/20 | 12.1900 | -0.0700 | -0.57 | 398,208 | 3 | |
| HSII | Heidrick & Struggles | 11/20 | 44.9900 | 0.1700 | 0.38 | 88,040 | 3 | |
| IART | Integra LifeSciences Holdings | 11/20 | 22.9300 | 0.0500 | 0.22 | 373,066 | 3 | |
| IBP | Installed Building | 11/20 | 208.5300 | 1.6200 | 0.78 | 213,873 | 3 | |
| ICFI | ICF | 11/20 | 136.4800 | 3.0200 | 2.26 | 229,951 | 3 | |
| ICUI | ICU Medical | 11/20 | 167.5900 | -2.1100 | -1.24 | 225,130 | 3 | |
| IDCC | InterDigital | 11/20 | 182.2900 | -0.6100 | -0.33 | 225,356 | 3 | |
| IESC | IES Holdings | 11/20 | 265.6000 | -19.9100 | -6.97 | 234,492 | 3 | |
| HLIO | Helios Technologies | 11/20 | 49.9500 | -0.5700 | -1.13 | 111,117 | 3 | |
| HLLY | Holley | 11/20 | 2.6500 | 0.0300 | 1.15 | 291,744 | 3 | |
| HI | Hillenbrand | 11/20 | 31.8400 | 0.4100 | 1.30 | 462,901 | 3 | |
| HIMS | Hims & Hers Health | 11/20 | 21.7900 | -1.7400 | -7.39 | 18,420,528 | 3 | |
| HNI | HNI | 11/20 | 55.2900 | 0.5100 | 0.93 | 198,336 | 3 | |
| GLDD | Great Lakes Dredge & Dock | 11/20 | 12.2200 | -0.0900 | -0.73 | 243,427 | 3 | |
| GNK | Genco Shipping & Trading | 11/20 | 17.1400 | -0.0600 | -0.35 | 542,487 | 3 | |
| GPRO | GoPro | 11/20 | 1.1300 | -0.0300 | -2.59 | 2,524,741 | 3 | |
| GRC | Gorman-Rupp | 11/20 | 40.9800 | 0.5000 | 1.24 | 51,321 | 3 | |
| GTES | Gates Industrial | 11/20 | 21.0900 | -0.1900 | -0.89 | 1,981,615 | 3 | |
| GVA | Granite Construction | 11/20 | 97.2500 | -0.2700 | -0.28 | 404,519 | 3 | |
| GWH | ESS Tech | 11/20 | 5.2100 | 0.0400 | 0.77 | 72,833 | 3 | |
| HAIN | Hain Celestial Group | 11/20 | 7.4200 | 0.0600 | 0.82 | 1,510,471 | 3 | |
| HCSG | Healthcare Services | 11/20 | 11.3900 | 0.0300 | 0.26 | 245,100 | 3 | |
| HDSN | Hudson Technologies, Inc. | 11/20 | 5.9100 | 0.1500 | 2.60 | 792,905 | 3 | |
| HEES | H&E Equipment Services | 11/20 | 55.2700 | -0.6500 | -1.16 | 332,557 | 3 | |
| FLNC | Fluence Energy | 11/20 | 21.9100 | 0.8200 | 3.89 | 1,645,414 | 3 | |
| FELE | Franklin Electric Co., Inc. | 11/20 | 104.8300 | -0.5100 | -0.48 | 149,858 | 3 | |
| EPAC | Enerpac Tool Group | 11/20 | 47.5200 | 0.4100 | 0.87 | 182,683 | 3 | |
| ESE | ESCO Technologies | 11/20 | 146.9900 | 0.7400 | 0.51 | 93,965 | 3 | |
| ETWO | E2open | 11/20 | 3.0100 | 0.0300 | 1.01 | 3,311,374 | 3 | |
| EXLS | ExlService | 11/20 | 44.3800 | 0.1000 | 0.23 | 729,523 | 3 | |
| EXPO | Exponent | 11/20 | 95.0500 | 0.1800 | 0.19 | 151,949 | 3 | |
| EXTR | Extreme Networks | 11/20 | 15.4300 | 0.0100 | 0.06 | 787,468 | 3 | |
| FARO | FARO Technologies | 11/20 | 25.5000 | -0.2000 | -0.78 | 106,776 | 3 | |
| FORR | Forrester Research | 11/20 | 16.8900 | 0.3700 | 2.24 | 84,712 | 3 | |
| FREY | FREYR Battery | 11/20 | 2.2000 | -0.0800 | -3.51 | 2,896,242 | 3 | |
| FSS | Federal Signal | 11/20 | 91.6600 | 0.3100 | 0.34 | 451,560 | 3 | |
| FWRD | Forward Air | 11/20 | 34.9400 | 0.4700 | 1.36 | 370,710 | 3 | |
| GBX | Greenbrier Companies | 11/20 | 64.3400 | -0.2900 | -0.45 | 130,914 | 3 | |
| GENI | Genius Sports | 11/20 | 9.0900 | -0.0400 | -0.44 | 1,347,916 | 3 | |
| GEVO | Gevo | 11/20 | 1.3800 | -0.0500 | -3.50 | 4,825,047 | 3 | |
| GFF | Griffon | 11/20 | 79.3700 | 3.2800 | 4.31 | 644,616 | 3 | |
| GIC | Global Industrial | 11/20 | 27.3100 | 0 | 0 | 59,690 | 3 | |
| ATRC | AtriCure | 11/20 | 36.0300 | -0.3100 | -0.85 | 353,672 | 3 | |
| ATRO | Astronics | 11/20 | 17.1800 | 0.8600 | 5.27 | 589,309 | 3 | |
| ATSG | Air Transport Services Group | 11/20 | 21.9900 | 0.0200 | 0.09 | 1,279,286 | 3 | |
| AWI | Armstrong World Industries | 11/20 | 154.4100 | 0.9900 | 0.65 | 120,547 | 3 | |
| ASLE | AerSale | 11/20 | 6.1900 | 0.0800 | 1.31 | 456,544 | 3 | |
| ASTE | Astec Industries, Inc. | 11/20 | 35.9900 | -0.0100 | -0.03 | 94,759 | 3 | |
| AXON | Axon Enterprise | 11/20 | 609.8200 | -0.3800 | -0.06 | 572,570 | 3 | |
| AYI | Acuity Brands | 11/20 | 315.6200 | -1.3300 | -0.42 | 241,406 | 3 | |
| AZEK | AZEK | 11/20 | 48.2200 | 1.7600 | 3.79 | 3,326,415 | 3 | |
| AZTA | Azenta | 11/20 | 44.6500 | 3.7400 | 9.14 | 1,942,916 | 3 | |
| AZZ | AZZ Incorporated | 11/20 | 87.6600 | 0.7400 | 0.85 | 174,838 | 3 | |
| B | Barnes Group | 11/20 | 46.7400 | -0.0200 | -0.04 | 460,174 | 3 | |
| BAND | Bandwidth | 11/20 | 17.9900 | 0.0400 | 0.22 | 157,637 | 3 | |
| BBSI | Barrett Business Services | 11/20 | 42.3500 | 0.7400 | 1.78 | 107,915 | 3 | |
| BE | Bloom Energy | 11/20 | 24.8000 | 1.0500 | 4.42 | 14,335,155 | 3 | |
| BECN | Beacon Roofing Supply | 11/20 | 108.9400 | -0.3000 | -0.27 | 611,070 | 3 | |
| BMI | Badger Meter | 11/20 | 216.7500 | 5.6800 | 2.69 | 279,979 | 3 | |
| BOOM | DMC Global | 11/20 | 7.2700 | -0.2800 | -3.71 | 315,641 | 3 | |
| BV | BrightView Holdings | 11/20 | 15.7400 | -0.0600 | -0.38 | 459,044 | 3 | |
| ARWR | Arrowhead Pharmaceuticals | 11/20 | 18.7100 | 0.1100 | 0.59 | 792,148 | 3 | |
| ARKO | ARKO | 11/20 | 6.6200 | 0.0700 | 1.07 | 210,887 | 3 | |
| ARAY | Accuray | 11/20 | 1.8300 | -0.0100 | -0.54 | 590,163 | 3 | |
| AOSL | Alpha and Omega Semiconductor | 11/20 | 30.3900 | -1.7800 | -5.53 | 576,035 | 3 | |
| AMWD | American Woodmark | 11/20 | 94.9300 | 0.4600 | 0.49 | 150,959 | 3 | |
| ANGO | AngioDynamics | 11/20 | 6.7400 | 0.0200 | 0.30 | 500,992 | 3 | |
| ANIK | Anika Therapeutics | 11/20 | 17.1800 | 0.1400 | 0.82 | 168,341 | 3 | |
| AMPS | Altus Power | 11/20 | 3.9500 | 0.0800 | 2.07 | 1,007,344 | 3 | |
| ACA | Arcosa | 11/20 | 105.8300 | 0.8800 | 0.84 | 186,698 | 3 | |
| ACCO | Acco Brands Corporation | 11/20 | 5.6500 | -0.0600 | -1.05 | 550,386 | 3 | |
| ACHR | Archer | 11/20 | 5.0600 | -0.0700 | -1.36 | 28,598,844 | 3 | |
| ACLS | Axcelis Technologies, Inc. | 11/20 | 71.0000 | 0.7500 | 1.07 | 899,621 | 3 | |
| AEIS | Advanced Energy | 11/20 | 110.7700 | -0.7900 | -0.71 | 232,299 | 3 | |
| ADV | Advantage Solutions | 11/20 | 3.3900 | 0.0200 | 0.59 | 343,228 | 3 | |
| AGX | Argan | 11/20 | 146.8700 | -1.9700 | -1.32 | 193,876 | 3 | |
| AIN | Albany | 11/20 | 83.5600 | 0.0300 | 0.04 | 508,766 | 3 | |
| AIR | AAR | 11/20 | 67.5400 | 0.1900 | 0.28 | 174,356 | 3 | |
| ALG | Alamo Group | 11/20 | 191.7400 | 1.0400 | 0.55 | 51,375 | 3 | |
| ALGT | Allegiant Travel | 11/20 | 72.7000 | 1.9100 | 2.70 | 346,636 | 3 | |
| ALIT | Alight | 11/20 | 7.7500 | -0.0300 | -0.39 | 6,813,454 | 3 | |
| ALK | Alaska Air | 11/20 | 53.1400 | 0.0600 | 0.11 | 1,641,824 | 3 | |
| ALKS | Alkermes | 11/20 | 27.9100 | 0.4300 | 1.56 | 1,696,008 | 3 | |
| ENTA | Enanta Pharmaceuticals | 11/20 | 9.0800 | -0.3400 | -3.61 | 182,187 | 3 | |
| ENPH | Enphase Energy | 11/20 | 63.3800 | 2.0200 | 3.29 | 3,989,271 | 3 | |
| ENVX | Enovix | 11/20 | 9.0100 | 0.0800 | 0.90 | 4,024,387 | 3 | |
| EBF | Ennis Inc. | 11/20 | 20.6800 | -0.1800 | -0.86 | 92,141 | 3 | |
| DXPE | DXP Enterprises, Inc. | 11/20 | 68.1100 | -0.3400 | -0.50 | 68,594 | 3 | |
| DLX | Deluxe Corp. | 11/20 | 22.5000 | -0.2600 | -1.14 | 211,517 | 3 | |
| DNB | Dun & Bradstreet | 11/20 | 12.2900 | 0.3200 | 2.67 | 1,683,273 | 3 | |
| DNOW | DNOW | 11/20 | 14.6500 | 0.2900 | 2.02 | 410,417 | 3 | |
| DOCU | DocuSign | 11/20 | 78.8100 | -0.7100 | -0.89 | 1,232,378 | 3 | |
| DCO | Ducommun | 11/20 | 65.1300 | -0.6000 | -0.91 | 164,115 | 3 | |
| DDD | 3D Systems | 11/20 | 3.1100 | 0.1000 | 3.32 | 2,026,105 | 3 | |
| CRUS | Cirrus Logic | 11/20 | 100.2150 | -0.3650 | -0.36 | 696,213 | 3 | |
| CVLT | CommVault | 11/20 | 170.9600 | 2.3100 | 1.37 | 286,518 | 3 | |
| CWST | Casella Waste Systems | 11/20 | 109.0500 | -0.3100 | -0.28 | 279,584 | 3 | |
| CSGS | CSG Systems | 11/20 | 54.4800 | 0.2600 | 0.48 | 243,594 | 3 | |
| CRAI | CRA International | 11/20 | 192.6200 | 2.0500 | 1.08 | 24,869 | 3 | |
| CMCO | Columbus Mckinnon | 11/20 | 36.0050 | 0.0350 | 0.10 | 99,138 | 3 | |
| CMPR | Cimpress | 11/20 | 78.3800 | 1.3500 | 1.75 | 156,305 | 3 | |
| COMM | Commscope | 11/20 | 4.3400 | -0.1900 | -4.19 | 3,663,892 | 3 | |
| CORT | Corcept Therapeutics | 11/20 | 56.0900 | 1.7850 | 3.29 | 1,014,231 | 3 | |
| CLNE | Clean Energy Fuels | 11/20 | 2.6200 | -0.0200 | -0.76 | 1,567,149 | 3 | |
| CLOV | Clover Health Investments | 11/20 | 3.3500 | 0.0700 | 2.13 | 4,648,311 | 3 | |
| CBZ | CBIZ | 11/20 | 77.8900 | 0.8200 | 1.06 | 276,937 | 3 | |
| XNCR | Xencor | 11/20 | 23.7200 | 0.0900 | 0.38 | 546,631 | 3 | |
| ZWS | Zurn Elkay | 11/20 | 38.8100 | -0.2000 | -0.51 | 560,844 | 3 | |
| TTEK | Tetra Tech | 11/20 | 40.2200 | -0.5200 | -1.28 | 2,887,931 | 3 | |
| TXG | 10x Genomics | 11/20 | 13.3200 | -0.2500 | -1.84 | 1,406,183 | 3 | |
| UNF | UniFirst | 11/20 | 191.6300 | -1.2000 | -0.62 | 81,890 | 3 | |
| ULH | Universal Logistics Holdings | 11/20 | 47.7900 | 0.2600 | 0.55 | 37,573 | 3 | |
| UPWK | Upwork | 11/20 | 14.9700 | 0.0400 | 0.27 | 1,301,516 | 3 | |
| UTZ | Utz Brands | 11/20 | 16.7600 | 0.1700 | 1.02 | 513,724 | 3 | |
| VECO | Veeco Instruments Inc. | 11/20 | 26.1500 | 0.1600 | 0.62 | 633,304 | 3 | |
| VIAV | Viavi Solutions | 11/20 | 9.8200 | 0.0700 | 0.72 | 1,062,749 | 3 | |
| VICR | Vicor Corporation | 11/20 | 53.8700 | 0.7700 | 1.45 | 171,909 | 3 | |
| VMI | Valmont Industries | 11/20 | 340.2400 | 0.6100 | 0.18 | 101,288 | 3 | |
| VNDA | Vanda Pharmaceuticals | 11/20 | 4.9000 | -0.0200 | -0.41 | 396,176 | 3 | |
| VREX | Varex Imaging | 11/20 | 15.4200 | 0.8600 | 5.91 | 2,045,830 | 3 | |
| VRNT | Verint Systems | 11/20 | 23.2900 | 0.1100 | 0.47 | 517,451 | 3 | |
| VRRM | Verra Mobility | 11/20 | 22.9700 | -0.0400 | -0.17 | 952,011 | 3 | |
| VVI | Viad | 11/20 | 42.1600 | -0.8300 | -1.93 | 128,811 | 3 | |
| WMS | Advanced Drainage | 11/20 | 128.3900 | -0.6800 | -0.53 | 435,240 | 3 | |
| WNC | Wabash National | 11/20 | 18.4400 | -0.1200 | -0.65 | 408,987 | 3 | |
| NVRI | Enviri | 11/20 | 7.2200 | 0.3300 | 4.79 | 487,435 | 3 | |
| NTCT | NetScout Systems | 11/20 | 21.2500 | 0.0800 | 0.38 | 357,355 | 3 | |
| NTGR | NETGEAR | 11/20 | 24.1000 | -0.0700 | -0.29 | 215,684 | 3 | |
| NVCR | NovoCure | 11/20 | 16.8600 | 0.3800 | 2.31 | 673,959 | 3 | |
| NVEE | NV5 Global | 11/20 | 21.8000 | -0.4300 | -1.93 | 317,992 | 3 | |
| OFIX | Orthofix Medical | 11/20 | 18.8700 | 0.1400 | 0.75 | 351,124 | 3 | |
| OLED | Universal Display Corporation | 11/20 | 165.9000 | 1.4700 | 0.89 | 479,654 | 3 | |
| OMCL | Omnicell | 11/20 | 41.8200 | -0.5900 | -1.39 | 1,723,174 | 3 | |
| OPK | Opko Health | 11/20 | 1.5800 | -0.0400 | -2.47 | 2,670,396 | 3 | |
| ORA | Ormat Technologies | 11/20 | 79.3800 | 0.0200 | 0.03 | 240,472 | 3 | |
| ORGN | Origin Materials | 11/20 | 1.0300 | -0.0100 | -0.96 | 2,585,242 | 3 | |
| MTW | Manitowoc Company | 11/20 | 10.0200 | -0.0300 | -0.30 | 351,922 | 3 | |
| MXL | MaxLinear | 11/20 | 14.6900 | 0.2000 | 1.38 | 463,211 | 3 | |
| MWA | Mueller Water Products | 11/20 | 24.8200 | 0.4100 | 1.68 | 1,114,661 | 3 | |
| NKLA | Nikola | 11/20 | 1.9100 | -0.0300 | -1.55 | 5,563,835 | 3 | |
| NPK | National Presto Industries Inc. | 11/20 | 75.5500 | 0.1000 | 0.13 | 26,729 | 3 | |
| NPO | Enpro | 11/20 | 174.3400 | 0.8400 | 0.48 | 186,173 | 3 | |
| NRGV | Energy Vault | 11/20 | 1.4800 | -0.1300 | -8.07 | 840,512 | 3 | |
| OSIS | OSI Systems, Inc. | 11/20 | 159.1900 | 5.4000 | 3.51 | 128,836 | 3 | |
| OSUR | OraSure Technologies | 11/20 | 3.8100 | -0.0500 | -1.30 | 701,997 | 3 | |
| PAHC | Phibro Animal Health | 11/20 | 23.3900 | -0.3600 | -1.52 | 228,844 | 3 | |
| PBI | Pitney Bowes | 11/20 | 7.5100 | -0.2500 | -3.22 | 1,069,269 | 3 | |
| PCRX | Pacira BioSciences | 11/20 | 17.0300 | 0.3000 | 1.79 | 466,592 | 3 | |
| PCT | PureCycle | 11/20 | 11.9900 | 0.3200 | 2.74 | 2,523,872 | 3 | |
| PCTY | Paylocity | 11/20 | 195.2800 | 0.5000 | 0.26 | 418,052 | 3 | |
| PAYC | Paycom Software | 11/20 | 219.7800 | 2.8600 | 1.32 | 661,454 | 3 | |
| PL | Planet | 11/20 | 3.1400 | -0.0400 | -1.26 | 2,643,661 | 3 | |
| PLOW | Douglas Dynamics | 11/20 | 24.5700 | -0.2200 | -0.89 | 79,916 | 3 | |
| PLPC | Preformed Line Products | 11/20 | 134.9500 | 2.0100 | 1.51 | 13,495 | 3 | |
| PLUG | Plug Power, Inc. | 11/20 | 1.9200 | 0 | 0 | 64,204,064 | 3 | |
| POWI | Power Integrations, Inc. | 11/20 | 61.1350 | 0.6750 | 1.12 | 273,742 | 3 | |
| POWL | Powell Industries, Inc. | 11/20 | 261.8200 | -50.5800 | -16.19 | 1,341,510 | 3 | |
| PRIM | Primoris Services | 11/20 | 80.4200 | -0.9400 | -1.16 | 515,640 | 3 | |
| PRPL | Purple Innovation | 11/20 | 0.8287 | -0.0211 | -2.48 | 205,221 | 3 | |
| PRTA | Prothena | 11/20 | 14.4000 | 0.3500 | 2.49 | 629,678 | 3 | |
| PRLB | Proto Labs | 11/20 | 39.2500 | 2.2400 | 6.05 | 422,076 | 3 | |
| PSFE | Paysafe | 11/20 | 16.9900 | -0.4700 | -2.69 | 510,858 | 3 | |
| PSN | Parsons | 11/20 | 95.3000 | 0.8800 | 0.93 | 763,638 | 3 | |
| QS | QuantumScape | 11/20 | 5.0700 | 0.1200 | 2.42 | 10,089,948 | 3 | |
| QURE | uniQure | 11/20 | 5.7000 | -0.1200 | -2.06 | 995,767 | 3 | |
| RBBN | Ribbon Communications | 11/20 | 3.8600 | -0.0100 | -0.26 | 205,615 | 3 | |
| RBC | RBC Bearings | 11/20 | 324.4600 | 1.9500 | 0.60 | 117,638 | 3 | |
| RMBS | Rambus | 11/20 | 52.9500 | 0.6600 | 1.26 | 545,495 | 3 | |
| RNW | ReNew Energy | 11/20 | 5.4900 | 0.0100 | 0.18 | 973,202 | 3 | |
| ROAD | Construction Partners | 11/20 | 91.3100 | -1.6900 | -1.82 | 683,191 | 3 | |
| ROCK | Gibraltar Industries, Inc. | 11/20 | 68.9200 | 0.4900 | 0.72 | 143,811 | 3 | |
| REVG | REV Group | 11/20 | 29.2100 | -0.0200 | -0.07 | 371,117 | 3 | |
| RGP | Resources Connection | 11/20 | 8.2900 | 0.0300 | 0.36 | 231,590 | 3 | |
| ROL | Rollins | 11/20 | 49.4400 | -0.0700 | -0.14 | 1,013,790 | 3 | |
| SCS | Steelcase | 11/20 | 13.0700 | -0.0200 | -0.15 | 372,058 | 3 | |
| SATS | EchoStar | 11/20 | 23.4300 | -0.8000 | -3.30 | 1,681,326 | 3 | |
| SEDG | SolarEdge Technologies | 11/20 | 10.8700 | 0.4050 | 3.87 | 5,508,485 | 3 | |
| SFIX | Stitch Fix | 11/20 | 3.8800 | 0.0900 | 2.37 | 809,990 | 3 | |
| SES | SES | 11/20 | 0.3100 | -0.0197 | -5.98 | 4,328,715 | 3 | |
| SGHC | Super Group | 11/20 | 5.9300 | -0.0100 | -0.17 | 350,227 | 3 | |
| SHLS | Shoals Technologies | 11/20 | 4.4100 | 0.2600 | 6.27 | 5,488,181 | 3 | |
| SHYF | Shyft Group | 11/20 | 13.4200 | 0.0800 | 0.60 | 82,918 | 3 | |
| SKLZ | Skillz | 11/20 | 5.0400 | -0.1900 | -3.63 | 109,419 | 3 | |
| SKYW | SkyWest | 11/20 | 108.9800 | -0.9100 | -0.83 | 215,893 | 3 | |
| SLAB | Silicon Laboratories | 11/20 | 101.5500 | 3.1500 | 3.20 | 239,322 | 3 | |
| SLDP | Solid Power | 11/20 | 1.0600 | 0.0200 | 1.92 | 1,336,190 | 3 | |
| TITN | Titan Machinery | 11/20 | 14.0500 | 0.0500 | 0.36 | 175,465 | 3 | |
| THR | Thermon Group Holdings Inc. | 11/20 | 30.8400 | 0.0700 | 0.23 | 288,930 | 3 | |
| THRM | Gentherm | 11/20 | 41.6600 | 0.2300 | 0.56 | 137,248 | 3 | |
| SYNA | Synaptics | 11/20 | 72.5500 | -0.1400 | -0.19 | 391,805 | 3 | |
| TBI | TrueBlue | 11/20 | 6.8600 | 0.1100 | 1.63 | 133,573 | 3 | |
| TCMD | Tactile Systems Technology | 11/20 | 15.5600 | -0.2100 | -1.33 | 136,666 | 3 | |
| TNC | Tennant | 11/20 | 85.7000 | 0.4400 | 0.52 | 308,283 | 3 | |
| TNET | TriNet | 11/20 | 94.2000 | 5.1600 | 5.80 | 392,768 | 3 | |
| TREX | Trex | 11/20 | 68.8800 | 1.4500 | 2.15 | 978,689 | 3 | |
| TPC | Tutor Perini | 11/20 | 28.8200 | -0.5400 | -1.84 | 507,081 | 3 | |
| SSYS | Stratasys | 11/20 | 9.3000 | 0.1100 | 1.20 | 461,802 | 3 | |
| SUPN | Supernus Pharmaceuticals | 11/20 | 36.1200 | 0.5900 | 1.66 | 203,916 | 3 | |
| SXI | Standex | 11/20 | 199.2700 | -4.4900 | -2.20 | 37,907 | 3 | |
| SMR | NuScale Power | 11/20 | 25.7400 | -1.2800 | -4.74 | 8,739,783 | 3 | |
| SMTC | Semtech | 11/20 | 49.1700 | 1.9300 | 4.09 | 773,167 | 3 | |
| SNBR | Sleep Number | 11/20 | 11.6700 | -0.1000 | -0.85 | 327,650 | 3 | |
| SONO | Sonos | 11/20 | 12.9500 | 0.0500 | 0.39 | 2,522,470 | 3 | |
| SPR | Spirit AeroSystems | 11/20 | 31.9300 | 0.0900 | 0.28 | 2,871,970 | 3 | |
| SPXC | SPX Technologies | 11/20 | 166.6200 | -1.4400 | -0.86 | 133,640 | 3 | |
| SSD | Simpson Manufacturing | 11/20 | 179.0000 | 0.1100 | 0.06 | 149,536 | 3 |