Microvast Holdings, Inc.
〈MVST〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| TPIC | TPI Composites | 11/12 | 2.2700 | -0.3300 | -12.69 | 2,132,855 | 5 | |
| CHPT | ChargePoint | 11/12 | 1.1300 | -0.0800 | -6.61 | 13,582,186 | 5 | |
| STEM | Stem | 11/12 | 0.3930 | -0.0170 | -4.15 | 7,685,112 | 5 | |
| AAON | AAON | 11/12 | 137.7300 | -3.0200 | -2.15 | 535,358 | 4 | |
| FIX | Comfort Systems USA | 11/12 | 463.0300 | -3.6700 | -0.79 | 275,770 | 4 | |
| WTS | Watts Water | 11/12 | 206.7300 | -5.2500 | -2.48 | 122,825 | 4 | |
| EAF | GrafTech International | 11/12 | 2.1800 | 0.1100 | 5.31 | 2,725,323 | 4 | |
| MYRG | MYR Group, Inc. | 11/12 | 148.3000 | -2.4800 | -1.64 | 188,518 | 4 | |
| ERII | Energy Recovery | 11/12 | 19.4300 | -0.5000 | -2.51 | 255,414 | 4 | |
| HYLN | Hyliion | 11/12 | 2.8800 | 0.0600 | 2.13 | 1,194,192 | 4 | |
| ITRI | Itron | 11/12 | 121.2300 | -3.2200 | -2.59 | 623,367 | 4 | |
| TTEC | TTEC Holdings | 11/12 | 4.7700 | -0.0400 | -0.83 | 590,356 | 4 | |
| NX | Quanex Building Products | 11/12 | 30.6300 | -0.3400 | -1.10 | 264,241 | 4 | |
| AVAV | AeroVironment | 11/12 | 218.0300 | -17.1400 | -7.29 | 430,938 | 4 | |
| APOG | Apogee Enterprises | 11/12 | 85.2500 | -1.9700 | -2.26 | 145,341 | 4 | |
| JOBY | Joby Aviation | 11/12 | 6.3200 | 0.0500 | 0.80 | 24,561,826 | 4 | |
| JBI | Janus International Group | 11/12 | 7.5000 | 0.0500 | 0.67 | 2,184,393 | 4 | |
| MP | MP Materials | 11/12 | 19.8500 | -0.5600 | -2.74 | 1,919,627 | 4 | |
| HLMN | Hillman Solutions | 11/12 | 11.1100 | -0.1800 | -1.59 | 639,870 | 4 | |
| CSWI | CSW Industrials | 11/12 | 418.0700 | -4.9300 | -1.17 | 93,122 | 4 | |
| EGHT | 8x8 | 11/12 | 2.8600 | -0.0100 | -0.35 | 983,391 | 4 | |
| LQDT | Liquidity Services, Inc. | 11/12 | 25.4600 | 0.3000 | 1.19 | 154,063 | 4 | |
| TILE | Interface | 11/12 | 25.7100 | -0.0900 | -0.35 | 469,844 | 4 | |
| CNDT | Conduent | 11/12 | 4.2700 | -0.0200 | -0.47 | 1,187,904 | 4 | |
| ARRY | Array Technologies | 11/12 | 6.5900 | -0.0900 | -1.35 | 10,576,880 | 4 | |
| DM | Desktop Metal | 11/12 | 4.1700 | -0.2500 | -5.66 | 624,426 | 4 | |
| MATW | Matthews International Corporati | 11/12 | 24.2700 | -0.0900 | -0.37 | 235,908 | 4 | |
| RKLB | Rocket Lab | 11/12 | 14.6600 | -0.1200 | -0.81 | 19,880,412 | 4 | |
| AMRC | Ameresco | 11/12 | 26.4500 | -2.1500 | -7.52 | 409,500 | 4 | |
| AMPS | Altus Power | 11/12 | 3.1100 | -0.3100 | -9.06 | 1,515,985 | 3 | |
| HEES | H&E Equipment Services | 11/12 | 59.6700 | -0.3300 | -0.55 | 226,848 | 3 | |
| ALGT | Allegiant Travel | 11/12 | 74.5400 | -0.2900 | -0.39 | 329,495 | 3 | |
| DLX | Deluxe Corp. | 11/12 | 23.7000 | -0.4600 | -1.90 | 262,478 | 3 | |
| IESC | IES Holdings | 11/12 | 279.8400 | -12.9500 | -4.42 | 143,596 | 3 | |
| TNC | Tennant | 11/12 | 88.2100 | -3.6200 | -3.94 | 125,914 | 3 | |
| GVA | Granite Construction | 11/12 | 97.2300 | -1.1800 | -1.20 | 511,159 | 3 | |
| LASR | nLIGHT | 11/12 | 11.1200 | 0.2200 | 2.02 | 888,960 | 3 | |
| VVI | Viad | 11/12 | 44.6200 | -0.8900 | -1.96 | 120,348 | 3 | |
| EXPO | Exponent | 11/12 | 102.9800 | -3.2500 | -3.06 | 188,073 | 3 | |
| PL | Planet | 11/12 | 2.6300 | 0.0200 | 0.77 | 1,753,387 | 3 | |
| VMI | Valmont Industries | 11/12 | 345.2300 | -3.0600 | -0.88 | 200,759 | 3 | |
| MXL | MaxLinear | 11/12 | 15.6200 | -0.3900 | -2.44 | 825,623 | 3 | |
| ORA | Ormat Technologies | 11/12 | 79.5200 | -4.3200 | -5.15 | 772,285 | 3 | |
| IDCC | InterDigital | 11/12 | 189.0500 | 1.3300 | 0.71 | 401,790 | 3 | |
| NKLA | Nikola | 11/12 | 3.1100 | -0.1400 | -4.31 | 2,518,050 | 3 | |
| IRBT | iRobot | 11/12 | 6.9000 | -0.3200 | -4.43 | 1,421,800 | 3 | |
| ADV | Advantage Solutions | 11/12 | 3.2950 | -0.0050 | -0.15 | 747,545 | 3 | |
| FWRD | Forward Air | 11/12 | 34.8400 | -0.5600 | -1.58 | 707,630 | 3 | |
| ANGO | AngioDynamics | 11/12 | 7.1400 | -0.3000 | -4.03 | 416,506 | 3 | |
| SCS | Steelcase | 11/12 | 13.6700 | 0.0200 | 0.15 | 585,290 | 3 | |
| AWI | Armstrong World Industries | 11/12 | 154.5700 | -0.6000 | -0.39 | 142,664 | 3 | |
| FLNC | Fluence Energy | 11/12 | 20.4500 | -1.2200 | -5.63 | 1,705,284 | 3 | |
| HDSN | Hudson Technologies, Inc. | 11/12 | 5.9800 | 0.2500 | 4.36 | 2,220,389 | 3 | |
| MTTR | Matterport | 11/12 | 4.8300 | -0.0300 | -0.62 | 1,501,196 | 3 | |
| ATRC | AtriCure | 11/12 | 36.6300 | -1.5700 | -4.11 | 366,856 | 3 | |
| DDD | 3D Systems | 11/12 | 3.4000 | -0.2200 | -6.08 | 2,195,632 | 3 | |
| LNN | Lindsay | 11/12 | 125.5600 | -2.3800 | -1.86 | 51,015 | 3 | |
| ACCO | Acco Brands Corporation | 11/12 | 6.2100 | -0.1100 | -1.74 | 617,850 | 3 | |
| HURN | Huron Consulting Group | 11/12 | 128.7800 | -1.0500 | -0.81 | 105,398 | 3 | |
| ARAY | Accuray | 11/12 | 1.9100 | -0.0700 | -3.54 | 471,802 | 3 | |
| SSD | Simpson Manufacturing | 11/12 | 184.1200 | -6.1500 | -3.23 | 156,456 | 3 | |
| PSFE | Paysafe | 11/12 | 25.4700 | -0.2500 | -0.97 | 423,546 | 3 | |
| MATX | Matson, Inc. | 11/12 | 163.9700 | -2.4400 | -1.47 | 186,418 | 3 | |
| PRIM | Primoris Services | 11/12 | 80.0200 | -1.8900 | -2.31 | 890,299 | 3 | |
| GENI | Genius Sports | 11/12 | 9.4700 | 1.3900 | 17.20 | 11,023,672 | 3 | |
| GIC | Global Industrial | 11/12 | 28.1100 | -0.5000 | -1.75 | 85,321 | 3 | |
| MRC | MRC Global | 11/12 | 13.5500 | -0.4100 | -2.94 | 425,070 | 3 | |
| BMI | Badger Meter | 11/12 | 225.0200 | -1.8500 | -0.82 | 138,779 | 3 | |
| SFIX | Stitch Fix | 11/12 | 3.8400 | -0.1200 | -3.03 | 1,333,525 | 3 | |
| ALIT | Alight | 11/12 | 8.4600 | 1.0000 | 13.40 | 19,451,404 | 3 | |
| ULH | Universal Logistics Holdings | 11/12 | 51.8000 | -0.2800 | -0.54 | 71,651 | 3 | |
| AZTA | Azenta | 11/12 | 45.9900 | 0.1500 | 0.33 | 877,171 | 3 | |
| SKLZ | Skillz | 11/12 | 4.9300 | -0.0500 | -1.00 | 94,930 | 3 | |
| KFY | Korn Ferry | 11/12 | 78.6600 | -0.6000 | -0.76 | 294,019 | 3 | |
| REVG | REV Group | 11/12 | 30.6300 | -0.1700 | -0.55 | 348,156 | 3 | |
| PCT | PureCycle | 11/12 | 12.6600 | -0.2450 | -1.90 | 3,976,277 | 3 | |
| MWA | Mueller Water Products | 11/12 | 25.1300 | -0.8400 | -3.23 | 1,392,142 | 3 | |
| DNB | Dun & Bradstreet | 11/12 | 12.4900 | -0.1600 | -1.26 | 3,471,180 | 3 | |
| PLPC | Preformed Line Products | 11/12 | 140.8850 | -1.9450 | -1.36 | 9,307 | 3 | |
| JOUT | Johnson Outdoors | 11/12 | 34.7800 | -0.4100 | -1.17 | 38,647 | 3 | |
| ENTA | Enanta Pharmaceuticals | 11/12 | 10.6600 | -0.2100 | -1.93 | 130,996 | 3 | |
| AMWD | American Woodmark | 11/12 | 100.4900 | -2.4500 | -2.38 | 106,901 | 3 | |
| AIN | Albany | 11/12 | 81.2800 | -2.0000 | -2.40 | 248,724 | 3 | |
| AOSL | Alpha and Omega Semiconductor | 11/12 | 26.7200 | -1.4000 | -4.98 | 460,674 | 3 | |
| MRCY | Mercury Systems | 11/12 | 43.6400 | -0.2700 | -0.61 | 357,961 | 3 | |
| WNC | Wabash National | 11/12 | 19.6900 | -0.4100 | -2.04 | 444,132 | 3 | |
| AXON | Axon Enterprise | 11/12 | 595.1800 | -20.9600 | -3.40 | 1,387,067 | 3 | |
| EXTR | Extreme Networks | 11/12 | 16.5800 | -0.3100 | -1.84 | 1,045,216 | 3 | |
| XNCR | Xencor | 11/12 | 23.7100 | 0.4000 | 1.72 | 648,176 | 3 | |
| DOCU | DocuSign | 11/12 | 82.4700 | 1.2500 | 1.54 | 2,430,214 | 3 | |
| WMS | Advanced Drainage | 11/12 | 130.9700 | -4.8600 | -3.58 | 1,109,001 | 3 | |
| SNBR | Sleep Number | 11/12 | 14.0900 | -0.7700 | -5.18 | 400,016 | 3 | |
| TTEK | Tetra Tech | 11/12 | 48.2600 | 0.1400 | 0.29 | 2,336,268 | 3 | |
| OMCL | Omnicell | 11/12 | 48.8900 | 0.0300 | 0.06 | 429,120 | 3 | |
| HAIN | Hain Celestial Group | 11/12 | 6.6800 | -0.5700 | -7.86 | 1,706,779 | 3 | |
| CLOV | Clover Health Investments | 11/12 | 3.2500 | -0.0800 | -2.40 | 8,416,845 | 3 | |
| ALK | Alaska Air | 11/12 | 51.4500 | -0.4000 | -0.77 | 1,329,669 | 3 | |
| LGND | Ligand Pharmaceuticals | 11/12 | 120.7400 | -2.7300 | -2.21 | 120,563 | 3 | |
| FARO | FARO Technologies | 11/12 | 27.6300 | -0.3500 | -1.25 | 267,485 | 3 | |
| MGRC | McGrath RentCorp | 11/12 | 120.0000 | -1.6200 | -1.33 | 158,842 | 3 | |
| PAHC | Phibro Animal Health | 11/12 | 25.0600 | -0.4900 | -1.92 | 274,455 | 3 | |
| GFF | Griffon | 11/12 | 68.1200 | -1.8300 | -2.62 | 555,187 | 3 | |
| SONO | Sonos | 11/12 | 14.0600 | -0.2800 | -1.95 | 2,373,065 | 3 | |
| KELYA | Kelly Services - Class A Common Stock | 11/12 | 15.9500 | -0.2800 | -1.73 | 408,248 | 3 | |
| COMM | Commscope | 11/12 | 4.6800 | -0.0650 | -1.37 | 4,346,013 | 3 | |
| NVEE | NV5 Global | 11/12 | 23.4400 | -0.3100 | -1.31 | 422,984 | 3 | |
| GPRO | GoPro | 11/12 | 1.4400 | -0.2100 | -12.73 | 2,373,597 | 3 | |
| ARKO | ARKO | 11/12 | 6.8000 | -0.0900 | -1.31 | 257,487 | 3 | |
| CWST | Casella Waste Systems | 11/12 | 107.5100 | 0 | 0 | 297,264 | 3 | |
| ESE | ESCO Technologies | 11/12 | 144.0100 | -1.1600 | -0.80 | 137,935 | 3 | |
| ZWS | Zurn Elkay | 11/12 | 39.3300 | -0.4900 | -1.23 | 870,829 | 3 | |
| ACLS | Axcelis Technologies, Inc. | 11/12 | 82.7300 | -2.6000 | -3.05 | 821,963 | 3 | |
| MSA | MSA Safety | 11/12 | 175.6100 | 1.3500 | 0.77 | 135,154 | 3 | |
| NTGR | NETGEAR | 11/12 | 24.2000 | -0.4700 | -1.91 | 332,174 | 3 | |
| MPLN | MultiPlan | 11/12 | 8.7200 | 0.2200 | 2.59 | 175,270 | 3 | |
| GBX | Greenbrier Companies | 11/12 | 65.9500 | 0.4900 | 0.75 | 310,461 | 3 | |
| MMSI | Merit Medical Systems | 11/12 | 104.2400 | 0.1400 | 0.13 | 521,164 | 3 | |
| GEVO | Gevo | 11/12 | 1.6400 | 0.0500 | 3.14 | 6,339,021 | 3 | |
| VICR | Vicor Corporation | 11/12 | 58.3400 | -2.6000 | -4.27 | 408,092 | 3 | |
| NVCR | NovoCure | 11/12 | 17.8200 | -0.3700 | -2.03 | 1,006,855 | 3 | |
| OSIS | OSI Systems, Inc. | 11/12 | 153.1500 | -0.6100 | -0.40 | 319,566 | 3 | |
| SGHC | Super Group | 11/12 | 5.3400 | 0.0200 | 0.38 | 754,461 | 3 | |
| SYNA | Synaptics | 11/12 | 76.9700 | -1.6700 | -2.12 | 381,639 | 3 | |
| VNDA | Vanda Pharmaceuticals | 11/12 | 5.4000 | 0.0600 | 1.12 | 990,147 | 3 | |
| SLAB | Silicon Laboratories | 11/12 | 105.1600 | -3.2200 | -2.97 | 284,376 | 3 | |
| HLLY | Holley | 11/12 | 2.7400 | -0.1200 | -4.20 | 618,935 | 3 | |
| IRWD | Ironwood Pharmaceuticals | 11/12 | 4.3950 | -0.3850 | -8.05 | 1,581,931 | 3 | |
| PLUG | Plug Power, Inc. | 11/12 | 1.9100 | -0.0800 | -4.02 | 71,690,856 | 3 | |
| HCSG | Healthcare Services | 11/12 | 12.4400 | 0.2300 | 1.88 | 457,004 | 3 | |
| SHYF | Shyft Group | 11/12 | 14.4500 | -0.4500 | -3.02 | 170,121 | 3 | |
| IPGP | IPG Photonics | 11/12 | 78.3300 | -3.6000 | -4.39 | 201,977 | 3 | |
| ALG | Alamo Group | 11/12 | 192.2800 | -3.9200 | -2.00 | 117,081 | 3 | |
| ALKS | Alkermes | 11/12 | 29.2300 | -0.8450 | -2.81 | 1,545,729 | 3 | |
| ASLE | AerSale | 11/12 | 5.6400 | -0.0400 | -0.70 | 462,927 | 3 | |
| CORT | Corcept Therapeutics | 11/12 | 57.7900 | -1.2700 | -2.15 | 1,159,312 | 3 | |
| CMCO | Columbus Mckinnon | 11/12 | 37.3200 | 0.2200 | 0.59 | 327,481 | 3 | |
| ATRO | Astronics | 11/12 | 16.8700 | -0.4900 | -2.82 | 290,793 | 3 | |
| TNET | TriNet | 11/12 | 95.8200 | -0.4700 | -0.49 | 377,835 | 3 | |
| GRC | Gorman-Rupp | 11/12 | 41.6700 | -1.0900 | -2.55 | 76,268 | 3 | |
| LIVN | LivaNova | 11/12 | 53.0000 | 1.1900 | 2.30 | 631,105 | 3 | |
| DNOW | DNOW | 11/12 | 14.9100 | 0.0700 | 0.47 | 986,721 | 3 | |
| EPAC | Enerpac Tool Group | 11/12 | 49.7300 | -1.8400 | -3.57 | 372,460 | 3 | |
| PRPL | Purple Innovation | 11/12 | 0.8553 | -0.0347 | -3.90 | 309,989 | 3 | |
| NVRI | Enviri | 11/12 | 7.0900 | -0.2100 | -2.88 | 827,109 | 3 | |
| ROCK | Gibraltar Industries, Inc. | 11/12 | 73.1000 | -0.8900 | -1.20 | 194,338 | 3 | |
| TREX | Trex | 11/12 | 72.3300 | -2.1000 | -2.82 | 1,084,522 | 3 | |
| TBI | TrueBlue | 11/12 | 7.3400 | -0.4200 | -5.41 | 177,799 | 3 | |
| LOVE | Lovesac | 11/12 | 31.8300 | -0.1500 | -0.47 | 254,414 | 3 | |
| QS | QuantumScape | 11/12 | 4.8400 | -0.2100 | -4.16 | 11,720,449 | 3 | |
| AGX | Argan | 11/12 | 154.1400 | -3.0100 | -1.92 | 238,664 | 3 | |
| IBP | Installed Building | 11/12 | 207.6500 | -3.0900 | -1.47 | 427,872 | 3 | |
| MLKN | MillerKnoll | 11/12 | 24.6200 | -0.0800 | -0.32 | 485,881 | 3 | |
| FELE | Franklin Electric Co., Inc. | 11/12 | 108.8100 | -1.3600 | -1.23 | 202,974 | 3 | |
| BV | BrightView Holdings | 11/12 | 18.3800 | -0.3500 | -1.87 | 384,040 | 3 | |
| PRLB | Proto Labs | 11/12 | 39.1900 | -0.6200 | -1.56 | 185,801 | 3 | |
| CSGS | CSG Systems | 11/12 | 55.9300 | -0.3000 | -0.53 | 216,886 | 3 | |
| FORR | Forrester Research | 11/12 | 17.0900 | 0.1400 | 0.83 | 104,204 | 3 | |
| ROAD | Construction Partners | 11/12 | 94.5100 | -1.2600 | -1.32 | 318,508 | 3 | |
| OLED | Universal Display Corporation | 11/12 | 172.5500 | -2.3700 | -1.35 | 431,183 | 3 | |
| ASTE | Astec Industries, Inc. | 11/12 | 38.0700 | -0.8400 | -2.16 | 127,908 | 3 | |
| BAND | Bandwidth | 11/12 | 19.3200 | -0.4300 | -2.18 | 266,539 | 3 | |
| GWH | ESS Tech | 11/12 | 9.1000 | -0.7500 | -7.61 | 184,228 | 3 | |
| SXI | Standex | 11/12 | 205.3300 | -5.3800 | -2.55 | 37,868 | 3 | |
| VRRM | Verra Mobility | 11/12 | 23.5300 | 0.3300 | 1.42 | 2,234,186 | 3 | |
| AZEK | AZEK | 11/12 | 47.2200 | -0.6900 | -1.44 | 875,054 | 3 | |
| EBF | Ennis Inc. | 11/12 | 21.7200 | -0.4000 | -1.81 | 144,223 | 3 | |
| GLDD | Great Lakes Dredge & Dock | 11/12 | 12.5300 | -0.0800 | -0.63 | 412,093 | 3 | |
| HIMS | Hims & Hers Health | 11/12 | 26.6900 | -1.1900 | -4.27 | 15,568,730 | 3 | |
| MTW | Manitowoc Company | 11/12 | 10.7600 | -0.4400 | -3.93 | 342,531 | 3 | |
| VRNT | Verint Systems | 11/12 | 24.9300 | -0.0700 | -0.28 | 1,070,124 | 3 | |
| LCID | Lucid Group | 11/12 | 2.1400 | -0.2000 | -8.55 | 87,885,432 | 3 | |
| ROL | Rollins | 11/12 | 51.0800 | 0.2000 | 0.39 | 1,552,716 | 3 | |
| ANIK | Anika Therapeutics | 11/12 | 16.8800 | -0.1900 | -1.11 | 169,812 | 3 | |
| SPXC | SPX Technologies | 11/12 | 164.5600 | -3.8500 | -2.29 | 157,828 | 3 | |
| TPC | Tutor Perini | 11/12 | 29.2300 | -1.4100 | -4.60 | 482,015 | 3 | |
| TITN | Titan Machinery | 11/12 | 14.2850 | -1.0450 | -6.82 | 197,893 | 3 | |
| BBSI | Barrett Business Services | 11/12 | 42.7900 | -0.0900 | -0.21 | 95,618 | 3 | |
| SMR | NuScale Power | 11/12 | 23.2400 | -0.2500 | -1.06 | 14,723,461 | 3 | |
| ENVX | Enovix | 11/12 | 9.2200 | -0.7700 | -7.71 | 4,905,656 | 3 | |
| INVA | Innoviva | 11/12 | 20.3200 | 0.2000 | 0.99 | 2,330,938 | 3 | |
| ACA | Arcosa | 11/12 | 103.5800 | -2.6600 | -2.50 | 231,391 | 3 | |
| CLNE | Clean Energy Fuels | 11/12 | 2.9500 | -0.1500 | -4.84 | 1,923,657 | 3 | |
| RNW | ReNew Energy | 11/12 | 5.2300 | -0.1400 | -2.61 | 865,131 | 3 | |
| SMTC | Semtech | 11/12 | 49.2200 | -1.4600 | -2.88 | 652,337 | 3 | |
| IHRT | iHeartMedia | 11/12 | 2.3900 | -0.1000 | -4.02 | 1,348,553 | 3 | |
| CBZ | CBIZ | 11/12 | 78.0200 | -0.3400 | -0.43 | 260,122 | 3 | |
| LYFT | Lyft | 11/12 | 18.3400 | -0.2500 | -1.34 | 13,382,899 | 3 | |
| SPR | Spirit AeroSystems | 11/12 | 31.0400 | 0.0300 | 0.10 | 2,135,435 | 3 | |
| INFN | Infinera | 11/12 | 6.6500 | -0.0100 | -0.15 | 480,370 | 3 | |
| AIR | AAR | 11/12 | 67.8600 | 0.5300 | 0.79 | 250,538 | 3 | |
| THRM | Gentherm | 11/12 | 44.0600 | -0.0100 | -0.02 | 251,377 | 3 | |
| GNK | Genco Shipping & Trading | 11/12 | 17.6400 | -0.1600 | -0.90 | 460,279 | 3 | |
| VREX | Varex Imaging | 11/12 | 14.3100 | -0.3000 | -2.05 | 401,567 | 3 | |
| OSUR | OraSure Technologies | 11/12 | 4.1400 | -0.1000 | -2.36 | 775,559 | 3 | |
| BECN | Beacon Roofing Supply | 11/12 | 103.8500 | -1.3600 | -1.29 | 617,162 | 3 | |
| HXL | Hexcel | 11/12 | 61.2400 | -0.6900 | -1.11 | 478,157 | 3 | |
| NPK | National Presto Industries Inc. | 11/12 | 75.8700 | -2.3800 | -3.04 | 57,605 | 3 | |
| PBI | Pitney Bowes | 11/12 | 7.6600 | -0.3300 | -4.13 | 2,072,267 | 3 | |
| JBT | John Bean Technologies | 11/12 | 114.2300 | -4.2500 | -3.59 | 305,471 | 3 | |
| MEG | Montrose Environmental | 11/12 | 21.9600 | 0.2000 | 0.92 | 845,598 | 3 | |
| INGN | Inogen | 11/12 | 10.4400 | -0.5800 | -5.26 | 275,173 | 3 | |
| UNF | UniFirst | 11/12 | 200.2300 | -3.5000 | -1.72 | 49,615 | 3 | |
| QURE | uniQure | 11/12 | 6.7300 | -0.9300 | -12.14 | 933,739 | 3 | |
| HSII | Heidrick & Struggles | 11/12 | 47.2900 | -1.0700 | -2.21 | 123,874 | 3 | |
| NPO | Enpro | 11/12 | 163.2400 | -2.7600 | -1.66 | 91,208 | 3 | |
| KLIC | Kulicke and Soffa | 11/12 | 48.0400 | -0.5700 | -1.17 | 599,167 | 3 | |
| HI | Hillenbrand | 11/12 | 30.7000 | -1.1500 | -3.61 | 415,211 | 3 | |
| ACHR | Archer | 11/12 | 4.6600 | 0.1500 | 3.33 | 37,311,196 | 3 | |
| JBLU | JetBlue Airways | 11/12 | 6.3200 | -0.0500 | -0.78 | 16,077,096 | 3 | |
| AZZ | AZZ Incorporated | 11/12 | 84.6200 | -1.8200 | -2.11 | 99,373 | 3 | |
| LXFR | Luxfer Holdings | 11/12 | 14.8400 | -0.1500 | -1.00 | 212,631 | 3 | |
| RMBS | Rambus | 11/12 | 55.3700 | -0.5200 | -0.93 | 857,363 | 3 | |
| ICFI | ICF | 11/12 | 168.4900 | -2.0800 | -1.22 | 154,676 | 3 | |
| PCRX | Pacira BioSciences | 11/12 | 16.8000 | -0.7000 | -4.00 | 732,373 | 3 | |
| DCO | Ducommun | 11/12 | 68.1300 | -1.0500 | -1.52 | 147,085 | 3 | |
| NRGV | Energy Vault | 11/12 | 2.0100 | -0.0500 | -2.43 | 1,622,057 | 3 | |
| IOSP | Innospec | 11/12 | 121.9300 | -2.4500 | -1.97 | 76,014 | 3 | |
| HNI | HNI | 11/12 | 56.5100 | -0.0900 | -0.16 | 394,851 | 3 | |
| AEIS | Advanced Energy | 11/12 | 114.2900 | -2.7100 | -2.32 | 176,894 | 3 | |
| SHLS | Shoals Technologies | 11/12 | 4.8500 | -0.9200 | -15.94 | 11,994,085 | 3 | |
| KAR | OPENLANE | 11/12 | 20.2100 | 0.1800 | 0.90 | 782,553 | 3 | |
| NTCT | NetScout Systems | 11/12 | 22.7400 | -0.0700 | -0.31 | 347,041 | 3 | |
| VIAV | Viavi Solutions | 11/12 | 10.3100 | -0.3200 | -3.01 | 1,341,089 | 3 | |
| B | Barnes Group | 11/12 | 46.6500 | -0.0400 | -0.09 | 1,230,130 | 3 | |
| IIIN | Insteel Industries | 11/12 | 29.3400 | -0.8900 | -2.94 | 83,896 | 3 | |
| MASI | Masimo | 11/12 | 160.8500 | -0.7800 | -0.48 | 478,509 | 3 | |
| PLOW | Douglas Dynamics | 11/12 | 25.4800 | -0.2900 | -1.13 | 122,936 | 3 | |
| SEDG | SolarEdge Technologies | 11/12 | 12.2400 | -1.4400 | -10.53 | 6,457,706 | 3 | |
| RBBN | Ribbon Communications | 11/12 | 4.1200 | -0.1400 | -3.29 | 352,845 | 3 | |
| ORGN | Origin Materials | 11/12 | 1.2500 | -0.0400 | -3.10 | 1,266,035 | 3 | |
| RGP | Resources Connection | 11/12 | 8.9300 | -0.0100 | -0.11 | 317,737 | 3 | |
| KFRC | Kforce | 11/12 | 61.0200 | -0.8900 | -1.44 | 87,893 | 3 | |
| HY | Hyster-Yale | 11/12 | 52.7800 | -1.0100 | -1.88 | 72,551 | 3 | |
| ARWR | Arrowhead Pharmaceuticals | 11/12 | 21.5100 | -0.4600 | -2.09 | 845,165 | 3 | |
| HTLD | Heartland Express | 11/12 | 12.5700 | 0.3600 | 2.95 | 1,238,315 | 3 | |
| SES | SES | 11/12 | 0.2964 | -0.0635 | -17.64 | 5,027,411 | 3 | |
| POWI | Power Integrations, Inc. | 11/12 | 63.9800 | -1.0800 | -1.66 | 383,933 | 3 | |
| SATS | EchoStar | 11/12 | 22.7600 | -3.3700 | -12.90 | 4,789,194 | 3 | |
| TCMD | Tactile Systems Technology | 11/12 | 15.7500 | -0.2100 | -1.32 | 483,054 | 3 | |
| UPWK | Upwork | 11/12 | 15.7300 | -0.1600 | -1.01 | 2,307,460 | 3 | |
| POWL | Powell Industries, Inc. | 11/12 | 343.8600 | -8.5100 | -2.42 | 356,443 | 3 | |
| TXG | 10x Genomics | 11/12 | 15.6800 | -0.2200 | -1.38 | 1,792,757 | 3 | |
| KAI | Kadant | 11/12 | 397.3600 | -9.1000 | -2.24 | 79,468 | 3 | |
| LYTS | LSI Industries Inc. | 11/12 | 20.7400 | -0.0500 | -0.24 | 204,290 | 3 | |
| CRUS | Cirrus Logic | 11/12 | 104.6700 | -0.0400 | -0.04 | 778,801 | 3 | |
| ATSG | Air Transport Services Group | 11/12 | 22.0100 | -0.0200 | -0.09 | 1,343,934 | 3 | |
| SUPN | Supernus Pharmaceuticals | 11/12 | 37.8300 | 1.2200 | 3.33 | 425,682 | 3 | |
| PSN | Parsons | 11/12 | 112.9600 | -0.3500 | -0.31 | 498,503 | 3 | |
| FSS | Federal Signal | 11/12 | 91.2000 | 0.3100 | 0.34 | 691,365 | 3 | |
| HLIO | Helios Technologies | 11/12 | 50.8500 | -1.4100 | -2.70 | 152,572 | 3 | |
| CRAI | CRA International | 11/12 | 201.1000 | -3.1800 | -1.56 | 18,990 | 3 | |
| SLDP | Solid Power | 11/12 | 1.0600 | -0.1050 | -9.01 | 3,665,848 | 3 | |
| OFIX | Orthofix Medical | 11/12 | 19.2500 | -0.7700 | -3.85 | 267,810 | 3 | |
| SSYS | Stratasys | 11/12 | 8.3900 | -0.3600 | -4.11 | 633,928 | 3 | |
| SAVE | Spirit Airlines | 11/12 | 3.2200 | -0.1800 | -5.29 | 9,724,516 | 3 | |
| OPK | Opko Health | 11/12 | 1.6100 | 0.0400 | 2.55 | 4,282,554 | 3 | |
| KTOS | Kratos Defense & Security | 11/12 | 27.2600 | 0.1800 | 0.66 | 1,581,489 | 3 | |
| RBC | RBC Bearings | 11/12 | 315.3700 | -4.7100 | -1.47 | 139,486 | 3 | |
| SKYW | SkyWest | 11/12 | 112.2700 | -1.8900 | -1.66 | 402,568 | 3 | |
| AYI | Acuity Brands | 11/12 | 331.8800 | -1.5700 | -0.47 | 282,368 | 3 | |
| UTZ | Utz Brands | 11/12 | 17.4100 | 0 | 0 | 673,643 | 3 | |
| PCTY | Paylocity | 11/12 | 212.8500 | 1.6800 | 0.80 | 376,731 | 3 | |
| ENPH | Enphase Energy | 11/12 | 60.0900 | -3.5700 | -5.61 | 8,537,170 | 3 | |
| PAYC | Paycom Software | 11/12 | 228.8900 | 1.1900 | 0.52 | 621,415 | 3 | |
| MRTN | Marten Transport | 11/12 | 17.9400 | -0.3200 | -1.75 | 277,374 | 3 | |
| BOOM | DMC Global | 11/12 | 8.7100 | -0.3200 | -3.54 | 229,207 | 3 | |
| IART | Integra LifeSciences Holdings | 11/12 | 24.8100 | -0.6400 | -2.51 | 860,241 | 3 | |
| EXLS | ExlService | 11/12 | 46.8200 | -0.0800 | -0.17 | 921,786 | 3 | |
| ETWO | E2open | 11/12 | 3.2600 | -0.0900 | -2.69 | 935,213 | 3 | |
| CVLT | CommVault | 11/12 | 169.6800 | -3.4300 | -1.98 | 342,703 | 3 | |
| VECO | Veeco Instruments Inc. | 11/12 | 27.9700 | -0.1500 | -0.53 | 571,895 | 3 | |
| ICUI | ICU Medical | 11/12 | 178.0100 | -0.2600 | -0.15 | 267,280 | 3 | |
| THR | Thermon Group Holdings Inc. | 11/12 | 29.4600 | 0.0200 | 0.07 | 276,404 | 3 | |
| PRTA | Prothena | 11/12 | 17.3600 | -0.7200 | -3.98 | 374,567 | 3 | |
| DXPE | DXP Enterprises, Inc. | 11/12 | 69.9500 | -0.7800 | -1.10 | 130,619 | 3 | |
| GTES | Gates Industrial | 11/12 | 20.8900 | -0.2700 | -1.28 | 2,223,746 | 3 | |
| CMPR | Cimpress | 11/12 | 79.2000 | -2.4900 | -3.05 | 174,916 | 3 | |
| BE | Bloom Energy | 11/12 | 13.5400 | -0.0800 | -0.59 | 5,850,569 | 3 | |
| IONS | Ionis Pharmaceuticals | 11/12 | 37.7700 | -1.1100 | -2.85 | 929,260 | 3 | |
| FREY | FREYR Battery | 11/12 | 2.1400 | -0.1800 | -7.76 | 5,111,250 | 3 |