首頁 / 個股資料 / 相關公司 / ETF成分股
NACCO Industries Inc
〈NC〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
TPC Tutor Perini 11/21 28.6900 -0.1300 -0.45 418,265 17
GCO Genesco 11/21 28.9500 0.0900 0.31 84,946 17
SFL SFL Corporation 11/21 10.8900 0.2500 2.35 1,010,347 16
SCS Steelcase 11/21 13.0400 -0.0300 -0.23 738,666 16
SSP E.W. Scripps 11/21 1.9700 0.0800 4.23 532,717 16
KELYA Kelly Services - Class A Common Stock 11/21 13.9200 -0.0400 -0.29 474,200 16
WMK Weis Markets 11/21 70.7500 0.6400 0.91 44,496 16
MLI Mueller Industries, Inc. 11/21 91.7000 0.7000 0.77 571,583 16
WRLD World Acceptance Corporation 11/21 117.5700 0.8800 0.75 14,312 16
ANDE Andersons 11/21 47.8900 0.3000 0.63 146,640 16
BHE Benchmark Electronics 11/21 47.6500 0.6100 1.30 275,895 16
SCSC ScanSource, Inc. 11/21 49.8900 0.7500 1.53 126,244 16
GPI Group 1 Automotive 11/21 408.6600 6.9300 1.73 318,070 16
DLX Deluxe Corp. 11/21 22.9500 0.4500 2.00 252,150 15
GVA Granite Construction 11/21 98.2100 0.9600 0.99 357,978 15
RBCAA Republic Bancorp, Inc. 11/21 76.0100 1.1700 1.56 14,999 15
NJR New Jersey Resources 11/21 49.8500 1.0600 2.17 460,200 15
DCOM Dime Community Bancshares 11/21 35.0000 0.3100 0.89 529,339 15
EBF Ennis Inc. 11/21 20.7600 0.0800 0.39 224,048 15
UFCS United Fire Group 11/21 29.7500 2.2000 7.99 229,171 15
MCS Marcus 11/21 21.8200 0.1300 0.60 205,264 15
NPK National Presto Industries Inc. 11/21 76.5200 0.9700 1.28 35,959 15
RWT Redwood Trust 11/21 7.1100 0.0900 1.28 948,167 15
CCBG Capital City Bank Group 11/21 38.4400 0.0900 0.23 36,716 15
ABM ABM Industries 11/21 56.3800 0.8000 1.44 217,388 15
SCVL Shoe Carnival, Inc. 11/21 33.8500 0.3700 1.11 623,435 15
TRST TrustCo Bank Corp NY 11/21 36.7700 0.4800 1.32 71,721 15
NNI Nelnet, Inc. 11/21 105.9200 0.5700 0.54 46,554 15
DAN Dana 11/21 8.2800 0.3200 4.02 3,266,209 15
PMT PennyMac Mortgage Investment Trust 11/21 13.3400 0.1900 1.44 518,461 15
FDP Fresh Del Monte Produce 11/21 33.6000 -0.2600 -0.77 198,899 15
PFS Provident Financial Services 11/21 20.8500 0.1400 0.68 480,133 15
OFG OFG 11/21 44.4100 0.9700 2.23 211,704 15
NX Quanex Building Products 11/21 30.0700 0.3500 1.18 251,292 15
BGS B&G Foods 11/21 6.3800 0.1100 1.75 1,687,191 15
TWI Titan 11/21 7.0900 0.3100 4.57 492,590 15
ZUMZ Zumiez Inc. 11/21 22.0000 0.5300 2.47 215,876 15
B Barnes Group 11/21 46.7400 0 0 914,915 15
SXC SunCoke Energy Inc. 11/21 12.6200 0.0500 0.40 605,760 15
BZH Beazer Homes USA 11/21 33.0300 0.3700 1.13 209,922 15
DCO Ducommun 11/21 65.1500 0.0200 0.03 114,255 15
KALU Kaiser Aluminum 11/21 81.1800 0.9400 1.17 98,865 15
CTBI Community Trust Bancorp 11/21 58.6500 0.9700 1.68 38,041 15
HNI HNI 11/21 55.5600 0.2700 0.49 430,222 15
ALE Allete 11/21 64.3500 -0.0200 -0.03 384,113 15
GDOT Green Dot 11/21 10.2500 0.0200 0.20 504,072 14
AKR Acadia Realty Trust 11/21 25.0000 0.0500 0.20 1,405,196 14
HLX Helix Energy Solutions Group 11/21 11.1900 0.3000 2.75 1,165,904 14
IVR Invesco Mortgage Capital Inc. 11/21 8.1100 0.0300 0.37 668,529 14
MTX Minerals Technologies Inc. 11/21 82.4300 2.5300 3.17 141,553 14
GEO Geo Group 11/21 28.7300 0.9200 3.31 4,146,887 14
HSII Heidrick & Struggles 11/21 46.5900 1.6000 3.56 139,016 14
NR Newpark Resources 11/21 7.7700 0.3700 5.00 811,591 14
CLW Clearwater Paper Corp. 11/21 26.7100 0.6800 2.61 346,629 14
HVT Haverty Furniture 11/21 23.1300 0.5300 2.35 174,270 14
APEI American Public Education 11/21 19.6100 0.4900 2.56 92,413 14
BKH Black Hills 11/21 63.2900 0.8600 1.38 363,332 14
UNF UniFirst 11/21 196.0700 4.4400 2.32 75,466 14
DAKT Daktronics 11/21 14.3400 -0.0100 -0.07 287,547 14
NWBI Northwest Bancshares 11/21 14.6300 0.1700 1.18 504,111 14
SASR Sandy Spring Bancorp, Inc. 11/21 37.1700 0.6000 1.64 303,296 14
SAH Sonic Automotive 11/21 63.2000 1.5200 2.46 158,433 14
SBSI Southside Bancshares 11/21 34.9800 -0.1400 -0.40 94,837 14
WERN Werner Enterprises, Inc. 11/21 39.3000 0.3300 0.85 382,042 14
LXP LXP Industrial Trust 11/21 9.2000 0.0200 0.22 1,243,151 14
AIT Applied Industrial 11/21 269.2300 3.4900 1.31 262,261 14
CNO CNO Financial Group Inc. 11/21 39.3800 0.5500 1.42 452,638 14
STC Stewart Information 11/21 73.7900 1.4400 1.99 110,928 14
TTEC TTEC Holdings 11/21 4.8100 0.3300 7.37 384,218 14
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/21 22.5900 0.3100 1.39 75,403 14
UVV Universal Corp. 11/21 55.6800 0.7900 1.44 255,270 14
WTS Watts Water 11/21 210.8000 4.2400 2.05 105,380 14
STBA S&T Bancorp, Inc. 11/21 42.5200 0.5600 1.33 121,882 14
FBP First BanCorp. 11/21 21.0200 0.3300 1.59 1,020,806 14
SCL Stepan 11/21 76.0000 0.6500 0.86 67,116 14
LZB La-Z-Boy 11/21 43.4000 0.6100 1.43 439,376 14
ACCO Acco Brands Corporation 11/21 5.6700 0.0200 0.35 376,288 14
GTY Getty Realty Corp. 11/21 32.7000 0 0 209,872 14
THFF First Financial 11/21 48.9200 0.7300 1.51 33,096 14
MHO M/I Homes 11/21 156.1900 1.5800 1.02 165,881 14
VLGEA Village Super Market 11/21 31.9200 0.9200 2.97 13,141 14
ABG Asbury Automotive 11/21 258.1600 7.6800 3.07 106,312 14
MOV Movado Group 11/21 19.0700 0.3200 1.71 106,366 14
KFY Korn Ferry 11/21 76.9800 1.3100 1.73 239,999 14
SPTN SpartanNash 11/21 18.5800 0.4100 2.26 206,978 14
NHI National Health Investors Inc. 11/21 77.8700 0.7300 0.95 204,440 14
LRN Stride 11/21 103.4100 0.6100 0.59 627,417 14
MTH Meritage Homes 11/21 177.6800 -0.5500 -0.31 267,950 14
TBI TrueBlue 11/21 7.0300 0.1700 2.48 121,885 14
SXT Sensient Technologies 11/21 77.1900 0.8800 1.15 128,176 14
UTL UNITIL 11/21 60.2300 0.9600 1.62 73,441 14
UIS Unisys 11/21 7.8000 0.3600 4.84 408,558 14
CBU Community Financial System 11/21 68.9100 1.0600 1.56 171,372 14
HMN Horace Mann Educators Corp. 11/21 40.9300 0.5500 1.36 154,721 14
VVI Viad 11/21 43.1900 1.0300 2.44 135,940 14
SHO Sunstone Hotel Investors 11/21 10.1800 0.1800 1.80 2,381,454 14
NWN Northwest Natural Holding 11/21 43.2100 1.0900 2.59 229,939 14
BELFB Bel Fuse - Class B Common Stock 11/21 77.1500 1.8200 2.42 59,970 14
FSP Franklin Street Properties 11/21 1.9500 0.1700 9.55 448,860 14
ENS Enersys 11/21 95.0400 0.7800 0.83 317,401 14
BRKL Brookline Bancorp 11/21 12.2600 0.2300 1.91 335,237 14
ACTG Acacia Research 11/21 4.5300 0.0800 1.80 131,314 14
UHT Universal Health Realty Income Trust 11/21 40.6500 0.4800 1.19 54,861 14
MTW Manitowoc Company 11/21 10.5700 0.5500 5.49 258,676 14
WTI W&T Offshore 11/21 1.9800 -0.0300 -1.49 3,230,102 14
TRMK Trustmark Corporation 11/21 38.2000 0.5400 1.43 309,137 14
NTGR NETGEAR 11/21 23.9100 -0.1900 -0.79 241,564 14
KOP Koppers Holdings Inc. 11/21 37.7800 0.2400 0.64 127,838 14
BH Biglari Holdings - Class B 11/21 208.5000 -2.1100 -1.00 7,864 14
ESGR Enstar Group 11/21 324.5100 0.6800 0.21 90,435 14
AVD American Vanguard 11/21 6.1300 -0.0600 -0.97 259,782 14
TK Teekay 11/21 7.9000 -0.1100 -1.37 1,466,583 14
SWX Southwest Gas 11/21 77.4700 1.2100 1.59 352,838 14
SCHL Scholastic Corporation 11/21 25.3000 0.5000 2.02 151,645 14
OMI Owens & Minor 11/21 12.2300 0.3400 2.86 376,669 14
LTC LTC Properties Inc. 11/21 38.7000 0.3300 0.86 237,742 14
UVSP Univest Financial 11/21 30.9200 0.4700 1.54 80,958 14
DRH DiamondRock Hospitality Company 11/21 9.1400 0.1700 1.90 1,015,199 14
CATO Cato Corp. Cl A 11/21 4.9600 -1.1200 -18.42 212,270 14
FFBC First Financial Bancorp. 11/21 29.3600 0.6900 2.41 491,713 14
HTH Hilltop Holdings Inc. 11/21 31.6500 0.3600 1.15 192,606 14
DX Dynex Capital Inc. 11/21 12.4900 0.0800 0.64 2,884,276 14