首頁 / 個股資料 / 相關公司 / ETF成分股
NIO Inc
〈NIO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PDD PDD 12/13 102.2700 -2.3900 -2.28 8,380,818 25
LI Li Auto 12/13 22.2000 -0.5900 -2.59 4,489,589 22
TCOM Trip.com 12/13 72.5500 -1.5300 -2.07 2,931,077 21
ZTO ZTO Express 12/13 19.2100 0.1900 1.00 4,586,097 20
VIPS Vipshop Holdings 12/13 13.6100 -0.1200 -0.87 4,165,593 20
TAL TAL Education 12/13 10.1500 -0.1500 -1.46 3,616,530 19
BIDU Baidu 12/13 90.8200 0.5000 0.55 2,420,958 19
XPEV XPeng 12/13 12.3000 -0.5100 -3.98 9,744,204 18
TME Tencent Music 12/13 11.9800 -0.0900 -0.75 9,658,326 18
HTHT H World 12/13 33.0300 -0.4300 -1.29 1,528,732 18
JD JD.com 12/13 37.2900 -0.8200 -2.15 7,498,065 18
NTES NetEase 12/13 95.4500 -0.8300 -0.86 1,277,268 17
BILI Bilibili 12/13 19.8100 -0.4400 -2.17 6,878,740 17
TSLA Tesla 12/13 436.2300 18.1300 4.34 89,000,160 17
BEKE KE 12/13 19.4200 -0.6700 -3.33 10,994,243 16
EDU New Oriental 12/13 61.0300 -1.5000 -2.40 1,587,693 16
RIVN Rivian 12/13 14.3700 0.1700 1.20 32,045,960 15
ATHM Autohome 12/13 27.9400 -0.0600 -0.21 501,875 15
IQ iQIYI 12/13 2.2700 -0.0200 -0.87 42,992,272 14
LCID Lucid Group 12/13 2.5800 0.0400 1.57 61,402,664 14
PLUG Plug Power, Inc. 12/13 2.4300 0.0300 1.25 31,130,204 13
INFY Infosys 12/13 23.4000 0.1500 0.65 4,443,501 13
JKS JinkoSolar Holding Co. Ltd. 12/13 27.9100 0.2100 0.76 829,964 12
ZLAB Zai Lab 12/13 26.3300 -0.3900 -1.46 1,400,209 12
TSM TSMC(ADR) 12/13 200.9900 9.5300 4.98 19,476,980 12
QFIN Qifu Technology 12/13 38.8500 1.2600 3.35 1,640,810 12
SQM Sociedad Quimica Y Minera 12/13 37.7700 -1.5400 -3.92 927,141 11
BZ KANZHUN 12/13 14.5800 -0.2000 -1.35 14,553,952 11
CHPT ChargePoint 12/13 1.1500 -0.0400 -3.36 14,674,857 11
GDS GDS Holdings 12/13 20.9000 0.3400 1.65 451,481 11
YY JOYY 12/13 39.8100 -0.6000 -1.48 632,103 11
NVDA NVIDIA 12/13 134.2500 -3.0900 -2.25 231,514,880 10
APTV Aptiv 12/13 57.9700 -0.5700 -0.97 3,350,667 10
YMM Full Truck 12/13 11.2100 -0.0300 -0.27 19,800,734 10
MOMO Hello Group 12/13 7.8400 0.0500 0.64 1,116,338 10
PAGS PagSeguro Digital 12/13 7.0500 0.1000 1.44 5,178,485 10
BABA Alibaba Group 12/13 87.8200 -1.4100 -1.58 11,608,633 10
FSLR First Solar 12/13 199.6700 3.3500 1.71 1,414,030 10
BE Bloom Energy 12/13 25.5900 0.7800 3.14 4,808,764 10
ENPH Enphase Energy 12/13 73.8400 0.8400 1.15 1,925,151 10
NXPI NXP Semiconductors 12/13 216.8400 -0.8900 -0.41 2,855,800 9
BGNE BeiGene 12/13 179.3500 -0.9200 -0.51 368,615 9
YUMC Yum China 12/13 49.5600 -0.4200 -0.84 2,495,057 9
EVGO EVgo 12/13 6.0900 -0.1300 -2.09 12,583,452 9
GFI Gold Fields Ltd. 12/13 14.3900 -0.3000 -2.04 1,780,191 9
SEDG SolarEdge Technologies 12/13 13.3500 0.0700 0.53 2,746,821 9
UMC UMC (ADR) 12/13 6.3900 -0.0100 -0.16 15,107,327 9
MBLY Mobileye 12/13 17.5100 -0.2100 -1.19 4,483,222 9
RDY Dr. Reddy's 12/13 14.4600 0.0600 0.42 1,464,535 9
IBN ICICI Bank 12/13 31.2100 0.2900 0.94 3,286,943 9
INTC Intel 12/13 20.3400 -0.4400 -2.12 55,104,080 9
WIT Wipro 12/13 3.6700 0.0300 0.82 3,214,383 9
WB Weibo Corporation 12/13 10.3600 -0.1000 -0.96 2,644,283 9
RUN Sunrun 12/13 10.1200 -0.0700 -0.69 5,758,211 8
TEL TE Connectivity 12/13 150.0900 -1.2300 -0.81 1,045,879 8
BLDP Ballard Power Systems 12/13 1.6200 0.0200 1.25 4,098,936 8
ITUB Itau Unibanco 12/13 5.2700 -0.1100 -2.04 33,085,688 8
SM SM Energy 12/13 40.4300 -0.1600 -0.39 857,028 8
STNE StoneCo 12/13 9.0200 0.0500 0.56 3,699,136 8
DQ DAQO New Energy 12/13 18.3900 0.0500 0.27 691,965 8
AMBA Ambarella 12/13 72.5300 -0.5600 -0.77 512,057 8
DSY Big Tree Cloud 12/13 3.5800 0.1800 5.29 15,056 7
ORA Ormat Technologies 12/13 72.5000 -1.7000 -2.29 1,595,206 7
LU Lufax 12/13 2.7200 0.0800 3.03 19,052,600 7
SAP SAP 12/13 253.3000 -0.3300 -0.13 664,721 7
SOL Emeren 12/13 1.7800 0.0100 0.56 185,453 7
GOOGL Alphabet - Class A 12/13 189.8200 -2.1400 -1.11 25,143,496 7
F Ford Motor 12/13 10.3900 0 0 40,560,680 7
VALE Vale S.A. 12/13 9.2600 -0.2100 -2.22 27,085,144 7
AAPL Apple 12/13 248.1300 0.1700 0.07 33,155,290 7
MMYT MakeMyTrip Limited 12/13 117.1700 -0.3300 -0.28 345,371 7
MSFT Microsoft 12/13 447.2700 -2.2900 -0.51 20,177,832 7
INDI indie Semiconductor 12/13 4.4300 -0.0200 -0.45 2,652,468 7
ALB Albemarle 12/13 99.3800 -3.9200 -3.79 1,643,917 7
FLNC Fluence Energy 12/13 17.1700 0.1000 0.59 3,408,647 7
LYFT Lyft 12/13 14.1400 -0.7100 -4.78 16,070,750 7
NU Nu 12/13 11.9400 -0.0500 -0.42 21,831,980 7
ON ON Semiconductor 12/13 65.9600 -1.1500 -1.71 7,179,648 7
STM STMicroelectronics 12/13 26.2900 0.0600 0.23 4,487,578 7
AMD AMD 12/13 126.9100 -3.6900 -2.83 67,544,736 7
CSIQ Canadian Solar 12/13 12.6900 0.3100 2.50 1,956,114 7
ITRI Itron 12/13 111.9400 -0.0300 -0.03 346,334 6
WNS WNS (Holdings) 12/13 48.6000 0.2200 0.45 372,704 6
META Meta 12/13 620.3500 -10.4400 -1.66 8,453,349 6
EBR Centrais Electricas Brasileiras 12/13 5.9000 -0.0400 -0.67 1,504,937 6
BBD Banco Bradesco - ADS 12/13 2.0200 -0.0400 -1.94 24,420,224 6
HUYA HUYA 12/13 3.1100 -0.0400 -1.27 439,746 6
UBER Uber 12/13 59.9300 -1.4800 -2.41 47,325,344 6
LAZR Luminar 12/13 6.4200 -0.5100 -7.36 2,643,162 6
IH iHuman 12/13 1.7600 0.0800 4.76 12,768 6
BWA BorgWarner 12/13 34.0500 -1.0000 -2.85 2,516,586 6
MTN Vail Resorts, Inc. 12/13 190.4200 -3.4900 -1.80 487,792 6
BLNK Blink Charging 12/13 1.5500 -0.0400 -2.52 3,889,685 6
PBR Petroleo Brasileiro 12/13 13.6100 -0.6500 -4.56 15,543,187 6
NOVA Sunnova Energy 12/13 4.0200 -0.0700 -1.71 6,916,896 6
PI Impinj 12/13 150.9800 -7.8100 -4.92 746,938 6
ALGM Allegro MicroSystems 12/13 22.0000 0.3600 1.66 1,912,573 6
ASX ASE Technology Holding 12/13 10.1600 0.2900 2.94 10,863,807 6
GGB Gerdau 12/13 3.2600 -0.1400 -4.12 26,828,950 6
QS QuantumScape 12/13 4.8900 -0.0400 -0.81 8,436,824 6
ST Sensata Technologies 12/13 30.3700 -0.0800 -0.26 1,252,504 6
ABEV Ambev S.A. 12/13 2.1400 -0.0400 -1.83 23,440,280 6
ALTM Arcadium Lithium 12/13 5.1400 -0.0700 -1.34 9,560,354 6
GM General Motors 12/13 52.5300 0.2300 0.44 8,849,316 6
PSNY Polestar 12/13 1.0200 -0.0100 -0.97 3,643,740 6
AL Air Lease 12/13 49.4200 0.0500 0.10 569,356 6
SHLS Shoals Technologies 12/13 4.4100 0 0 2,980,978 6
MNSO MINISO 12/13 24.0800 -0.6700 -2.71 523,467 6
TRP TC Energy 12/13 46.4700 -0.3100 -0.66 5,936,294 6
QCOM QUALCOMM 12/13 158.5300 0.2900 0.18 8,886,682 6