National Bankshares, Inc.
〈NKSH〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| MLR | Miller Industries | 11/22 | 71.9300 | 4.6800 | 6.96 | 170,276 | 13 | |
| DENN | Denny's | 11/22 | 6.2500 | -0.1400 | -2.19 | 468,905 | 13 | |
| TRST | TrustCo Bank Corp NY | 11/22 | 37.5200 | 0.7500 | 2.04 | 69,634 | 13 | |
| VLGEA | Village Super Market | 11/22 | 32.3800 | 0.4600 | 1.44 | 20,204 | 13 | |
| MOV | Movado Group | 11/22 | 19.6000 | 0.5300 | 2.78 | 159,821 | 13 | |
| PLPC | Preformed Line Products | 11/22 | 138.5200 | 2.3200 | 1.70 | 19,779 | 13 | |
| HVT | Haverty Furniture | 11/22 | 23.5500 | 0.4200 | 1.82 | 195,727 | 13 | |
| CTO | CTO Realty Growth | 11/22 | 19.8100 | 0.1500 | 0.76 | 315,583 | 13 | |
| IIIN | Insteel Industries | 11/22 | 30.4700 | 0.3600 | 1.20 | 94,796 | 13 | |
| GOOD | Gladstone Commercial Corporation | 11/22 | 17.0900 | 0.0600 | 0.35 | 274,024 | 13 | |
| SPTN | SpartanNash | 11/22 | 18.7600 | 0.1800 | 0.97 | 182,187 | 13 | |
| CCRN | Cross Country Healthcare | 11/22 | 10.3400 | -0.0400 | -0.39 | 296,661 | 13 | |
| FSP | Franklin Street Properties | 11/22 | 1.9400 | -0.0100 | -0.51 | 363,957 | 13 | |
| UVSP | Univest Financial | 11/22 | 31.5500 | 0.6300 | 2.04 | 91,198 | 13 | |
| VSEC | VSE | 11/22 | 116.9800 | 2.7200 | 2.38 | 218,933 | 13 | |
| BZH | Beazer Homes USA | 11/22 | 34.1300 | 1.1000 | 3.33 | 254,477 | 13 | |
| HSII | Heidrick & Struggles | 11/22 | 46.5700 | -0.0200 | -0.04 | 126,813 | 13 | |
| NX | Quanex Building Products | 11/22 | 30.8800 | 0.8100 | 2.69 | 273,295 | 13 | |
| DCOM | Dime Community Bancshares | 11/22 | 36.3200 | 1.3200 | 3.77 | 557,261 | 13 | |
| TITN | Titan Machinery | 11/22 | 15.1400 | 0.6700 | 4.63 | 150,538 | 13 | |
| SCSC | ScanSource, Inc. | 11/22 | 51.1000 | 1.2100 | 2.43 | 200,702 | 13 | |
| CAC | Camden National | 11/22 | 47.9600 | 1.2050 | 2.58 | 44,630 | 13 | |
| PEBO | Peoples Bancorp | 11/22 | 35.8300 | 0.6000 | 1.70 | 109,686 | 13 | |
| YORW | The York Water Company | 11/22 | 36.1800 | 0.7100 | 2.00 | 50,355 | 13 | |
| EBF | Ennis Inc. | 11/22 | 20.9600 | 0.2000 | 0.96 | 136,772 | 13 | |
| SCVL | Shoe Carnival, Inc. | 11/22 | 33.9000 | 0.0500 | 0.15 | 860,588 | 13 | |
| STC | Stewart Information | 11/22 | 74.6400 | 0.8500 | 1.15 | 139,407 | 12 | |
| BJRI | BJ's Restaurants | 11/22 | 35.3400 | 0.8200 | 2.38 | 175,311 | 12 | |
| WSBC | WesBanco | 11/22 | 36.4500 | 0.3900 | 1.08 | 395,224 | 12 | |
| WMK | Weis Markets | 11/22 | 71.6800 | 0.9300 | 1.31 | 53,488 | 12 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/22 | 79.4100 | 2.2600 | 2.93 | 68,131 | 12 | |
| PFS | Provident Financial Services | 11/22 | 21.4000 | 0.5500 | 2.64 | 569,946 | 12 | |
| CCBG | Capital City Bank Group | 11/22 | 39.1200 | 0.6800 | 1.77 | 26,668 | 12 | |
| FBP | First BanCorp. | 11/22 | 21.3000 | 0.2800 | 1.33 | 1,510,252 | 12 | |
| DIN | Dine Brands Global | 11/22 | 32.9600 | 0.2300 | 0.70 | 396,564 | 12 | |
| GSBC | Great Southern Bancorp | 11/22 | 64.2400 | 1.6200 | 2.59 | 32,011 | 12 | |
| CRAI | CRA International | 11/22 | 193.8400 | 4.4600 | 2.36 | 35,457 | 12 | |
| FRME | First Merchants | 11/22 | 44.0500 | 0.6500 | 1.50 | 193,872 | 12 | |
| HTLF | Heartland Financial USA | 11/22 | 67.5300 | 1.2300 | 1.86 | 170,002 | 12 | |
| OFIX | Orthofix Medical | 11/22 | 18.9100 | 0.2300 | 1.23 | 302,277 | 12 | |
| SRI | Stoneridge Inc. | 11/22 | 6.6200 | 0.2100 | 3.28 | 235,532 | 12 | |
| CRMT | America's Car-Mart | 11/22 | 44.8700 | 1.8000 | 4.18 | 111,255 | 12 | |
| CNOB | ConnectOne | 11/22 | 27.8300 | 0.5800 | 2.13 | 228,457 | 12 | |
| HOV | Hovnanian Enterprises | 11/22 | 181.7400 | 6.3600 | 3.63 | 76,008 | 12 | |
| ROG | Rogers Corp. | 11/22 | 105.9400 | 1.1900 | 1.14 | 87,267 | 12 | |
| TNK | Teekay Tankers | 11/22 | 41.7300 | -0.1300 | -0.31 | 241,957 | 12 | |
| CTRN | Citi Trends | 11/22 | 18.9200 | 1.0300 | 5.76 | 83,824 | 12 | |
| RWT | Redwood Trust | 11/22 | 7.1700 | 0.0600 | 0.84 | 961,195 | 12 | |
| LOCO | El Pollo Loco | 11/22 | 12.3000 | 0.2100 | 1.74 | 107,048 | 12 | |
| ACRE | Ares Commercial Real Estate Corp. | 11/22 | 7.1200 | -0.0400 | -0.56 | 252,151 | 12 | |
| TBBK | The Bancorp | 11/22 | 57.4200 | 1.5200 | 2.72 | 476,998 | 12 | |
| BBSI | Barrett Business Services | 11/22 | 42.7600 | 0.5300 | 1.26 | 130,996 | 12 | |
| UHT | Universal Health Realty Income Trust | 11/22 | 40.6500 | 0 | 0 | 48,406 | 12 | |
| ZEUS | Olympic Steel, Inc. | 11/22 | 42.4100 | 1.6500 | 4.05 | 142,075 | 12 | |
| TPC | Tutor Perini | 11/22 | 28.5200 | -0.1700 | -0.59 | 352,233 | 12 | |
| FNLC | The First Bancorp, Inc. | 11/22 | 29.3000 | 0.7000 | 2.45 | 12,221 | 12 | |
| NGS | Natural Gas Services Group | 11/22 | 27.8800 | 0.6500 | 2.39 | 158,906 | 12 | |
| EGBN | Eagle Bancorp | 11/22 | 29.4100 | 0.6600 | 2.30 | 169,615 | 12 | |
| GABC | German American Bancorp | 11/22 | 45.9600 | 0.8800 | 1.95 | 77,048 | 12 | |
| NPK | National Presto Industries Inc. | 11/22 | 78.6700 | 2.1500 | 2.81 | 60,892 | 12 | |
| CPF | Central Pacific Financial Corp. | 11/22 | 32.1700 | 0.8000 | 2.55 | 251,300 | 12 | |
| DHT | DHT Holdings | 11/22 | 10.2300 | -0.1400 | -1.35 | 932,866 | 12 | |
| PEB | Pebblebrook Hotel Trust | 11/22 | 13.5100 | 0.5100 | 3.92 | 2,013,426 | 12 | |
| WSBF | Waterstone Financial, Inc. | 11/22 | 15.2200 | -0.1600 | -1.04 | 40,150 | 12 | |
| IMKTA | Ingles Markets | 11/22 | 72.1800 | 1.8500 | 2.63 | 83,129 | 12 | |
| CCNE | CNB Financial | 11/22 | 28.1300 | 0.5500 | 1.99 | 47,567 | 12 | |
| SCHL | Scholastic Corporation | 11/22 | 25.4600 | 0.1600 | 0.63 | 234,162 | 12 | |
| KFY | Korn Ferry | 11/22 | 77.4500 | 0.4700 | 0.61 | 318,786 | 12 | |
| TCBK | TriCo Bancshares | 11/22 | 48.9500 | 1.5200 | 3.20 | 142,797 | 12 | |
| CASS | Cass Information Systems | 11/22 | 44.9600 | 0.6600 | 1.49 | 29,364 | 12 | |
| HCKT | Hackett Group | 11/22 | 30.9600 | 0.2800 | 0.91 | 63,205 | 12 | |
| DCO | Ducommun | 11/22 | 66.2800 | 1.1300 | 1.73 | 158,027 | 12 | |
| APEI | American Public Education | 11/22 | 19.8700 | 0.2600 | 1.33 | 74,200 | 12 | |
| BANR | Banner | 11/22 | 75.4700 | 2.2900 | 3.13 | 206,188 | 12 | |
| OFG | OFG | 11/22 | 45.5200 | 1.1100 | 2.50 | 238,711 | 12 | |
| FISI | Financial Institutions | 11/22 | 27.9000 | 0.4400 | 1.60 | 42,867 | 12 | |
| DAKT | Daktronics | 11/22 | 14.8800 | 0.5400 | 3.77 | 312,083 | 12 | |
| CLW | Clearwater Paper Corp. | 11/22 | 26.7900 | 0.0800 | 0.30 | 200,566 | 12 | |
| TTEC | TTEC Holdings | 11/22 | 5.0200 | 0.2100 | 4.37 | 480,000 | 12 | |
| DX | Dynex Capital Inc. | 11/22 | 12.3900 | -0.1000 | -0.80 | 1,599,817 | 12 | |
| WSR | Whitestone REIT | 11/22 | 14.7300 | 0.0700 | 0.48 | 201,928 | 12 | |
| CMCO | Columbus Mckinnon | 11/22 | 38.5300 | 1.3900 | 3.74 | 212,201 | 12 | |
| WASH | Washington Trust Bancorp, Inc. | 11/22 | 37.4100 | 0.8100 | 2.21 | 174,160 | 12 | |
| NTGR | NETGEAR | 11/22 | 24.3000 | 0.3900 | 1.63 | 344,048 | 12 | |
| ROCK | Gibraltar Industries, Inc. | 11/22 | 71.0300 | 1.3100 | 1.88 | 311,221 | 12 | |
| PLOW | Douglas Dynamics | 11/22 | 25.3000 | 0.5300 | 2.14 | 168,046 | 12 | |
| UIS | Unisys | 11/22 | 8.1900 | 0.3900 | 5.00 | 606,359 | 12 | |
| TRS | TriMas | 11/22 | 26.9500 | 0.3600 | 1.35 | 121,821 | 12 | |
| FLWS | 1-800 FLOWERS.COM | 11/22 | 7.8400 | 0.2100 | 2.75 | 424,059 | 12 | |
| NCMI | National CineMedia | 11/22 | 6.8800 | 0.0700 | 1.03 | 435,838 | 12 | |
| FARO | FARO Technologies | 11/22 | 27.0000 | 0.7000 | 2.66 | 272,437 | 12 | |
| LKFN | Lakeland Financial | 11/22 | 75.3800 | 1.7700 | 2.40 | 113,324 | 12 | |
| CTBI | Community Trust Bancorp | 11/22 | 59.6800 | 1.0300 | 1.76 | 43,927 | 12 | |
| THFF | First Financial | 11/22 | 49.8300 | 0.9100 | 1.86 | 40,818 | 12 | |
| FRPH | FRP Holdings | 11/22 | 32.4800 | 0.7800 | 2.46 | 73,380 | 12 | |
| PLAB | Photronics | 11/22 | 24.8900 | 0.4500 | 1.84 | 329,483 | 12 | |
| AROW | Arrow Financial | 11/22 | 33.4500 | 0.7500 | 2.29 | 32,601 | 12 | |
| CHCO | City Holding | 11/22 | 131.7900 | 1.8300 | 1.41 | 52,305 | 12 | |
| APOG | Apogee Enterprises | 11/22 | 83.2200 | 1.1100 | 1.35 | 98,017 | 12 | |
| PFIS | Peoples Financial Services | 11/22 | 56.4900 | 1.6400 | 2.99 | 24,549 | 12 | |
| UMH | UMH Properties | 11/22 | 19.2400 | -0.0500 | -0.26 | 345,453 | 12 | |
| MCS | Marcus | 11/22 | 22.0300 | 0.2100 | 0.96 | 203,702 | 12 | |
| FLIC | First of Long Island | 11/22 | 14.4200 | 0.3900 | 2.78 | 75,088 | 12 | |
| KALU | Kaiser Aluminum | 11/22 | 81.6500 | 0.4700 | 0.58 | 97,294 | 12 | |
| EFSC | Enterprise Financial Services | 11/22 | 60.7400 | 0.9700 | 1.62 | 264,968 | 12 | |
| OSUR | OraSure Technologies | 11/22 | 3.8800 | 0.0300 | 0.78 | 925,433 | 12 | |
| MED | Medifast | 11/22 | 18.4100 | 0.1100 | 0.60 | 143,538 | 12 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/22 | 22.8800 | 0.2900 | 1.28 | 108,954 | 12 | |
| RBCAA | Republic Bancorp, Inc. | 11/22 | 77.6200 | 1.6100 | 2.12 | 13,444 | 12 | |
| LNN | Lindsay | 11/22 | 130.4000 | -0.3200 | -0.24 | 73,295 | 12 | |
| ANGO | AngioDynamics | 11/22 | 6.8300 | -0.1200 | -1.73 | 389,724 | 12 | |
| WSFS | WSFS Financial | 11/22 | 60.4800 | 1.7700 | 3.01 | 255,564 | 12 | |
| FBNC | First Bancorp | 11/22 | 48.1200 | 1.4300 | 3.06 | 181,930 | 12 | |
| BANF | BancFirst | 11/22 | 126.2800 | 3.3000 | 2.68 | 114,844 | 12 | |
| KRNY | Kearny Financial | 11/22 | 8.2700 | 0.0800 | 0.98 | 355,989 | 12 | |
| TOWN | TowneBank | 11/22 | 36.1300 | 0.8200 | 2.32 | 217,054 | 12 | |
| IBOC | International Bancshares | 11/22 | 73.4000 | 1.7400 | 2.43 | 390,448 | 12 | |
| BOOM | DMC Global | 11/22 | 7.4000 | -0.1700 | -2.25 | 286,191 | 12 | |
| CVBF | CVB Financial | 11/22 | 23.8300 | 0.6400 | 2.76 | 846,851 | 12 | |
| WTI | W&T Offshore | 11/22 | 1.9700 | -0.0100 | -0.51 | 1,467,385 | 12 | |
| SKYW | SkyWest | 11/22 | 111.9000 | 2.3400 | 2.14 | 256,016 | 12 | |
| TRC | Tejon Ranch | 11/22 | 15.8200 | 0.1900 | 1.22 | 77,617 | 12 | |
| FSTR | L.B. Foster | 11/22 | 27.8000 | 0.5300 | 1.94 | 44,172 | 12 | |
| SJW | SJW | 11/22 | 55.7600 | 0.4100 | 0.74 | 388,742 | 12 | |
| GCO | Genesco | 11/22 | 31.6000 | 2.6500 | 9.15 | 180,189 | 12 | |
| NNI | Nelnet, Inc. | 11/22 | 107.9300 | 2.0100 | 1.90 | 45,993 | 12 | |
| NHC | National Healthcare | 11/22 | 126.4800 | 0.6300 | 0.50 | 49,324 | 12 | |
| ATLO | Ames National | 11/22 | 17.6200 | -0.1150 | -0.65 | 17,684 | 12 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/22 | 36.3700 | 0.6100 | 1.71 | 476,178 | 12 | |
| SFL | SFL Corporation | 11/22 | 10.9900 | 0.1000 | 0.92 | 722,695 | 12 | |
| CEVA | CEVA, | 11/22 | 30.4400 | 1.7700 | 6.17 | 363,491 | 12 | |
| DXPE | DXP Enterprises, Inc. | 11/22 | 71.3300 | 2.2100 | 3.20 | 89,937 | 12 | |
| SAH | Sonic Automotive | 11/22 | 66.5700 | 3.3700 | 5.33 | 169,098 | 12 | |
| AMBC | Ambac Financial Group, Inc. | 11/22 | 12.5500 | 0.2400 | 1.95 | 508,133 | 12 | |
| DGII | Digi International | 11/22 | 32.9500 | 1.4700 | 4.67 | 554,627 | 12 | |
| FFIC | Flushing Financial | 11/22 | 18.0900 | 0.6700 | 3.85 | 146,443 | 12 | |
| UTL | UNITIL | 11/22 | 60.3900 | 0.1600 | 0.27 | 73,207 | 12 | |
| RM | Regional Management Corp. | 11/22 | 30.0300 | 0.3300 | 1.11 | 12,683 | 12 | |
| FORR | Forrester Research | 11/22 | 16.7100 | -0.0500 | -0.30 | 67,578 | 12 | |
| BV | BrightView Holdings | 11/22 | 17.0300 | 0.3700 | 2.22 | 590,434 | 12 | |
| HMN | Horace Mann Educators Corp. | 11/22 | 41.4300 | 0.5000 | 1.22 | 183,859 | 12 | |
| KELYA | Kelly Services - Class A Common Stock | 11/22 | 14.4000 | 0.4800 | 3.45 | 519,359 | 12 | |
| SSP | E.W. Scripps | 11/22 | 2.1000 | 0.1300 | 6.60 | 850,369 | 12 | |
| CSV | Carriage Services | 11/22 | 39.2100 | 0.2500 | 0.64 | 52,877 | 12 | |
| AGX | Argan | 11/22 | 158.6300 | 4.5500 | 2.95 | 209,303 | 12 | |
| CBU | Community Financial System | 11/22 | 70.8600 | 1.9500 | 2.83 | 213,860 | 12 | |
| AWR | American States Water Company | 11/22 | 85.0300 | 0.9800 | 1.17 | 264,669 | 12 | |
| PKE | Park Aerospace | 11/22 | 15.1100 | 0.0800 | 0.53 | 52,650 | 12 | |
| ZUMZ | Zumiez Inc. | 11/22 | 22.8200 | 0.8200 | 3.73 | 168,367 | 12 | |
| TWI | Titan | 11/22 | 7.3000 | 0.2100 | 2.96 | 430,314 | 12 |