首頁 / 個股資料 / 相關公司 / ETF成分股
Inotiv, Inc.
〈NOTV〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
AAOI Applied Optoelectronics 11/20 34.0700 5.5200 19.33 6,562,682 1
AAON AAON 11/20 132.0500 0.8900 0.68 449,380 1
AAT American Assets Trust Inc. 11/20 27.6700 -0.1700 -0.61 161,135 1
ACA Arcosa 11/20 105.8300 0.8800 0.84 186,698 1
ACAD ACADIA Pharmaceuticals 11/20 16.2700 0.0600 0.37 1,087,297 1
ACCD Accolade 11/20 3.5600 0.0700 2.01 1,460,212 1
ACCO Acco Brands Corporation 11/20 5.6500 -0.0600 -1.05 550,386 1
ACDC ProFrac 11/20 7.1400 0.3900 5.78 522,629 1
ACEL Accel Entertainment 11/20 11.4000 -0.0200 -0.18 108,892 1
ACIW ACI Worldwide 11/20 54.7300 0.2800 0.51 503,828 1
ACLS Axcelis Technologies, Inc. 11/20 71.0000 0.7500 1.07 899,621 1
ACMR ACM Research 11/20 18.6800 0.2800 1.52 586,204 1
ACNB ACNB Corporation 11/20 47.1700 0.0400 0.08 24,590 1
ACRE Ares Commercial Real Estate Corp. 11/20 7.1000 -0.0300 -0.42 300,508 1
ACVA ACV Auctions 11/20 21.3700 -0.0900 -0.42 980,700 1
ADEA Adeia 11/20 11.5200 0.0100 0.09 626,951 1
ADPT Adaptive Biotechnologies 11/20 4.4200 -0.0600 -1.34 1,819,502 1
ADT ADT 11/20 7.5500 0 0 3,477,172 1
ADTN ADTRAN 11/20 7.7300 -0.1900 -2.40 756,582 1
ADUS Addus 11/20 120.9900 0.7900 0.66 131,208 1
ADV Advantage Solutions 11/20 3.3900 0.0200 0.59 343,228 1
AEIS Advanced Energy 11/20 110.7700 -0.7900 -0.71 232,299 1
AFCG Advanced Flower Capital 11/20 9.6200 -0.0100 -0.10 119,797 1
AFRM Affirm Holdings 11/20 63.1900 -0.7700 -1.20 7,736,714 1
AFYA Afya 11/20 16.3600 0.0900 0.55 67,933 1
AGIO Agios Pharmaceuticals 11/20 54.6200 0.2100 0.39 367,692 1
AGL agilon health 11/20 1.6700 0.0800 5.03 3,090,657 1
AGM Federal Agricultural Mortgage - Class C 11/20 201.7700 -3.3600 -1.64 41,936 1
AGRO Adecoagro 11/20 11.0200 0.0400 0.36 355,125 1
AGS PlayAGS 11/20 11.6600 -0.0500 -0.43 96,981 1
AGX Argan 11/20 146.8700 -1.9700 -1.32 193,876 1
AHCO AdaptHealth 11/20 9.7200 -0.0200 -0.21 683,111 1
AHH Armada Hoffler Properties, Inc. 11/20 10.9400 -0.1000 -0.91 505,420 1
AHT Ashford Hospitality Trust Inc. 11/20 9.1800 0.6200 7.24 43,924 1
AI C3.ai 11/20 32.3600 -0.6000 -1.82 9,005,034 1
AIN Albany 11/20 83.5600 0.0300 0.04 508,766 1
AIR AAR 11/20 67.5400 0.1900 0.28 174,356 1
AIV Apartment Investment & Management Co. 11/20 8.7400 -0.0800 -0.91 540,948 1
AJX Great Ajax 11/20 2.9500 -0.0800 -2.64 136,409 1
AKR Acadia Realty Trust 11/20 24.9500 -0.0300 -0.12 655,378 1
AKRO Akero Therapeutics 11/20 30.6350 -0.3950 -1.27 539,077 1
ALCO Alico, Inc. 11/20 25.0500 -0.2200 -0.87 24,426 1
ALEX Alexander & Baldwin Holdings 11/20 19.4900 0.0200 0.10 236,153 1
ALG Alamo Group 11/20 191.7400 1.0400 0.55 51,375 1
ALGM Allegro MicroSystems 11/20 20.1400 0.6500 3.34 2,167,579 1
ALGT Allegiant Travel 11/20 72.7000 1.9100 2.70 346,636 1
ALHC Alignment Healthcare 11/20 11.9500 0.8600 7.75 3,322,973 1
ALK Alaska Air 11/20 53.1400 0.0600 0.11 1,641,824 1
ALKS Alkermes 11/20 27.9100 0.4300 1.56 1,696,008 1
ALLO Allogene Therapeutics 11/20 2.0500 -0.0700 -3.30 2,448,417 1
ALNT Allient 11/20 24.8700 -0.0400 -0.16 224,864 1
ALNY Alnylam Pharmaceuticals 11/20 248.7900 14.5200 6.20 1,058,682 1
ALRM Alarm.com 11/20 60.2000 0.4400 0.74 450,101 1
ALRS Alerus Financial 11/20 21.5000 -0.2000 -0.92 64,283 1
ALTG Alta Equipment Group 11/20 7.4500 0.3300 4.63 445,224 1
ALTO Alto Ingredients 11/20 1.3900 0 0 928,592 1
ALTR Altair Engineering 11/20 104.3700 0.1200 0.12 864,128 1
ALX Alexander's Inc. 11/20 218.6600 -2.4100 -1.09 8,384 1
AMAL Amalgamated Financial 11/20 35.5500 0.4000 1.14 189,105 1
AMBA Ambarella 11/20 59.0700 0.0400 0.07 208,680 1
AMBC Ambac Financial Group, Inc. 11/20 12.3800 0.0600 0.49 566,765 1
AMBP Ardagh Metal Packaging 11/20 3.6300 0.0300 0.83 695,611 1
AMC AMC Entertainment 11/20 4.4400 0.1000 2.30 12,564,166 1
AMCX AMC Networks 11/20 9.5700 0.5800 6.45 639,785 1
AMED Amedisys 11/20 90.0000 0 0 358,940 1
AMPH Amphastar 11/20 44.0900 0.4700 1.08 607,136 1
AMPS Altus Power 11/20 3.9500 0.0800 2.07 1,007,344 1
AMRC Ameresco 11/20 26.7500 0.2200 0.83 253,898 1
AMRK A-Mark 11/20 30.8300 0.7400 2.46 302,948 1
AMRX Amneal Pharmaceuticals 11/20 8.4100 -0.0300 -0.36 729,157 1
AMSF AMERISAFE 11/20 57.8400 -0.1700 -0.29 54,253 1
AMTB Amerant Bancorp - Class A 11/20 23.9000 0.1900 0.80 319,962 1
AMWD American Woodmark 11/20 94.9300 0.4600 0.49 150,959 1
AMWL American Well 11/20 7.8400 -0.1200 -1.51 17,013 1
ANF Abercrombie & Fitch Co. 11/20 136.8100 -5.7700 -4.05 1,326,838 1
ANGO AngioDynamics 11/20 6.7400 0.0200 0.30 500,992 1
ANIK Anika Therapeutics 11/20 17.1800 0.1400 0.82 168,341 1
ANIP ANI Pharmaceuticals 11/20 55.1000 -0.5900 -1.06 365,202 1
AORT Artivion 11/20 27.1700 0.2400 0.89 221,973 1
AOSL Alpha and Omega Semiconductor 11/20 30.3900 -1.7800 -5.53 576,035 1
APEI American Public Education 11/20 19.1200 -0.0400 -0.21 119,765 1
APOG Apogee Enterprises 11/20 81.3000 0.2300 0.28 103,692 1
APP Applovin 11/20 325.2200 4.0300 1.25 7,107,526 1
APPF AppFolio 11/20 230.6500 2.1000 0.92 109,113 1
APPS Digital Turbine 11/20 1.4300 0.2200 18.18 6,033,306 1
ARAY Accuray 11/20 1.8300 -0.0100 -0.54 590,163 1
ARCO Arcos Dorados Holdings Inc. Cl A 11/20 8.5200 0.0200 0.24 1,083,899 1
ARCT Arcturus Therapeutics 11/20 16.1700 -1.8900 -10.47 448,793 1
ARIS Aris Water Solutions 11/20 26.3700 1.5000 6.03 512,538 1
ARKO ARKO 11/20 6.6200 0.0700 1.07 210,887 1
ARLO Arlo Technologies 11/20 11.7200 -0.2200 -1.84 1,086,285 1
AROC Archrock 11/20 24.3200 -0.2200 -0.90 1,124,821 1
AROW Arrow Financial 11/20 32.3900 -0.2500 -0.77 29,193 1
ARR Armour Residential REIT, Inc. 11/20 18.4300 -0.3800 -2.02 1,843,141 1
ARRY Array Technologies 11/20 6.3700 0.2700 4.43 5,954,297 1
ARTNA Artesian Resources 11/20 34.0400 -0.2800 -0.82 52,823 1
ARVN Arvinas 11/20 22.6900 1.0500 4.85 744,096 1
ARWR Arrowhead Pharmaceuticals 11/20 18.7100 0.1100 0.59 792,148 1
ASC Ardmore Shipping 11/20 12.3200 -0.0400 -0.32 1,070,552 1
ASIX AdvanSix 11/20 29.9100 0.8200 2.82 146,638 1
ASLE AerSale 11/20 6.1900 0.0800 1.31 456,544 1
ASPN Aspen Aerogels 11/20 13.9800 -0.1200 -0.85 2,663,168 1
ASRT Assertio Holdings 11/20 0.9500 -0.0249 -2.55 410,583 1
ASTE Astec Industries, Inc. 11/20 35.9900 -0.0100 -0.03 94,759 1
ASTH Astrana Health 11/20 41.0400 0.1100 0.27 190,129 1
ATEN A10 Networks 11/20 16.4800 0.0800 0.49 618,871 1
ATGE Adtalem Global Education 11/20 87.2900 -0.4800 -0.55 260,791 1
ATMU Atmus 11/20 42.9800 -0.0400 -0.09 429,270 1
ATNI ATN International 11/20 20.0000 0.7600 3.95 102,350 1
ATRC AtriCure 11/20 36.0300 -0.3100 -0.85 353,672 1
ATRO Astronics 11/20 17.1800 0.8600 5.27 589,309 1
ATSG Air Transport Services Group 11/20 21.9900 0.0200 0.09 1,279,286 1
AUPH Aurinia Pharmaceuticals 11/20 8.2400 0.1100 1.35 1,273,531 1
AUR Aurora 11/20 6.0100 -0.2300 -3.69 9,172,168 1
AVAV AeroVironment 11/20 198.3400 3.4500 1.77 719,460 1
AVD American Vanguard 11/20 6.1900 -0.1600 -2.52 263,073 1
AVDX AvidXchange 11/20 10.7100 0.0700 0.66 1,355,660 1
AVIR Atea Pharmaceuticals 11/20 3.1600 0.0200 0.64 182,020 1
AVNS Avanos Medical 11/20 17.8700 0.0700 0.39 378,467 1
AVNW Aviat Networks 11/20 14.4500 0.0500 0.35 238,317 1
AVO Mission Produce 11/20 12.9900 -0.1300 -0.99 141,762 1
AVPT AvePoint 11/20 17.5000 0.9300 5.61 3,511,175 1
AWI Armstrong World Industries 11/20 154.4100 0.9900 0.65 120,547 1
AWR American States Water Company 11/20 84.4000 -0.7900 -0.93 235,515 1
AX Axos Financial 11/20 79.7300 0.1100 0.14 569,592 1
AXON Axon Enterprise 11/20 609.8200 -0.3800 -0.06 572,570 1
AY Atlantica Sustainable Infrastructure 11/20 22.1500 0.0200 0.09 4,077,325 1
AZEK AZEK 11/20 48.2200 1.7600 3.79 3,326,415 1
AZTA Azenta 11/20 44.6500 3.7400 9.14 1,942,916 1
AZZ AZZ Incorporated 11/20 87.6600 0.7400 0.85 174,838 1
B Barnes Group 11/20 46.7400 -0.0200 -0.04 460,174 1
BALY Bally's 11/20 17.8200 -0.0400 -0.22 393,130 1
BANC Banc of California 11/20 16.0700 0.0300 0.19 1,060,422 1
BAND Bandwidth 11/20 17.9900 0.0400 0.22 157,637 1
BANF BancFirst 11/20 121.2100 -0.2600 -0.21 64,192 1
BANR Banner 11/20 72.2400 -0.0300 -0.04 116,522 1
BARK BARK 11/20 1.6200 0.0400 2.53 731,438 1
BATRA Atlanta Braves Holdings - Series A 11/20 41.2400 -0.9900 -2.34 64,824 1
BATRK Atlanta Braves Holdings - Series C 11/20 39.3000 -1.0300 -2.55 348,302 1
BBCP Concrete Pumping 11/20 5.7450 0.1150 2.04 84,246 1
BBSI Barrett Business Services 11/20 42.3500 0.7400 1.78 107,915 1
BBW Build-A-Bear Workshop Inc. 11/20 36.2700 -0.4100 -1.12 239,107 1
BCPC Balchem 11/20 178.0300 0.5000 0.28 82,172 1
BDC Belden 11/20 118.6800 0 0 178,718 1
BE Bloom Energy 11/20 24.8000 1.0500 4.42 14,335,155 1
BEAM Beam Therapeutics 11/20 24.4900 -0.8000 -3.16 1,212,155 1
BELFA Bel Fuse - Class A Common Stock 11/20 94.2000 2.3900 2.60 10,113 1
BELFB Bel Fuse - Class B Common Stock 11/20 75.3300 1.5600 2.11 69,679 1
BFAM Bright Horizons Family Solutions Inc. 11/20 108.3600 -0.7000 -0.64 494,718 1
BFC Bank First 11/20 102.7500 0.1200 0.12 10,520 1
BFS Saul Centers Inc. 11/20 39.7000 -0.3700 -0.92 28,715 1
BFST Business First Bancshares 11/20 27.6700 -0.1400 -0.50 69,407 1
BGC BGC Group 11/20 10.1300 -0.2300 -2.22 3,252,098 1
BGFV Big 5 Sporting Goods Corporation 11/20 1.6300 0.0100 0.62 263,419 1
BHB Bar Harbor Bank 11/20 34.8900 0.0600 0.17 20,913 1
BHE Benchmark Electronics 11/20 47.0400 -0.2800 -0.59 239,349 1
BHLB Berkshire Hills Bancorp 11/20 29.9800 -0.1300 -0.43 143,218 1
BHR Braemar Hotels & Resorts 11/20 3.2700 -0.0800 -2.39 131,406 1
BHVN Biohaven 11/20 46.8300 0.5300 1.14 785,384 1
BILL BILL Holdings 11/20 87.8600 1.7700 2.06 1,361,109 1
BIRD Allbirds 11/20 7.9500 0.1500 1.92 45,397 1
BJRI BJ's Restaurants 11/20 34.1300 -0.0600 -0.18 221,812 1
BKD Brookdale Senior Living 11/20 5.2200 0.0200 0.38 765,120 1
BKE Buckle 11/20 47.2200 -0.0300 -0.06 295,162 1
BL BlackLine 11/20 58.5300 0.8300 1.44 1,087,828 1
BLBD Blue Bird 11/20 39.3000 1.6400 4.35 943,598 1
BLDE Blade Air Mobility 11/20 3.2100 -0.0800 -2.43 575,457 1
BLFS BioLife Solutions 11/20 25.0100 2.5700 11.45 926,543 1
BLFY Blue Foundry Bank 11/20 11.0600 -0.1100 -0.98 43,110 1
BLKB Blackbaud 11/20 83.0200 -0.4800 -0.57 200,392 1
BLMN Bloomin' Brands 11/20 12.5900 0.0300 0.24 1,328,759 1
BMBL Bumble 11/20 7.7500 -0.0700 -0.90 1,276,753 1
BMI Badger Meter 11/20 216.7500 5.6800 2.69 279,979 1
BMRC Bank of Marin 11/20 25.5500 -0.4400 -1.69 44,647 1
BNED Barnes & Noble Education 11/20 9.7500 -0.4100 -4.04 411,696 1
BNL Broadstone Net Lease 11/20 17.0400 -0.0100 -0.06 583,159 1
BOC Boston Omaha 11/20 14.7100 0.1700 1.17 63,667 1
BOH Bank of Hawaii 11/20 76.4300 -0.6400 -0.83 168,212 1
BOOM DMC Global 11/20 7.2700 -0.2800 -3.71 315,641 1
BOOT Boot Barn 11/20 132.6500 -0.2100 -0.16 636,617 1
BOX Box 11/20 33.1700 0.0200 0.06 1,358,249 1
BPMC Blueprint Medicines 11/20 94.8100 0.2100 0.22 566,224 1
BRBR BellRing Brands 11/20 74.4100 1.1500 1.57 1,659,399 1
BRKL Brookline Bancorp 11/20 12.0300 -0.0600 -0.50 370,831 1
BRKR Bruker 11/20 53.3700 5.1200 10.61 2,899,990 1
BRSP BrightSpire Capital 11/20 6.1500 -0.0700 -1.13 286,082 1
BRT BRT Apartments 11/20 19.7600 0.0500 0.25 41,108 1
BRY Berry 11/20 4.1900 -0.0100 -0.24 1,377,611 1
BRZE Braze 11/20 36.0200 -0.1800 -0.50 934,946 1
BSIG BrightSphere Investment Group 11/20 30.1900 0.2800 0.94 144,116 1
BSY Bentley Systems 11/20 46.6900 -0.0700 -0.15 866,573 1
BUSE First Busey 11/20 26.4700 0.1400 0.53 153,102 1
BV BrightView Holdings 11/20 15.7400 -0.0600 -0.38 459,044 1
BW Babcock & Wilcox Enterprises 11/20 1.9700 -0.0200 -1.01 836,947 1
BWB Bridgewater Bancshares 11/20 14.8400 0.0300 0.20 40,183 1
BWIN Baldwin Insurance 11/20 45.4700 1.2500 2.83 406,670 1
BWMX Betterware de Mexico 11/20 12.0000 -0.0500 -0.41 49,891 1
BY Byline Bancorp 11/20 30.9300 0.2100 0.68 161,810 1
BYON Beyond 11/20 5.9200 -0.2400 -3.90 1,900,122 1
BZH Beazer Homes USA 11/20 32.6600 -0.2500 -0.76 239,733 1
CAAP Corporacion America Airports 11/20 19.4000 -0.3100 -1.57 235,204 1
CAC Camden National 11/20 46.3100 -0.0800 -0.17 32,458 1
CACC Credit Acceptance 11/20 447.5700 2.5700 0.58 52,068 1
CAKE Cheesecake Factory 11/20 46.6300 0.0600 0.13 705,373 1
CAL Caleres 11/20 29.7500 -0.0100 -0.03 547,373 1
CALM Cal-Maine Foods 11/20 94.7800 -0.3600 -0.38 379,990 1
CALX Calix 11/20 30.4200 -1.9300 -5.97 1,315,353 1
CARE Carter Bankshares 11/20 18.6900 -0.0200 -0.11 106,537 1
CARG CarGurus 11/20 35.1600 -0.2900 -0.82 644,885 1
CARS Cars.com 11/20 18.3100 -0.1900 -1.03 923,545 1
CASH Pathward Financial 11/20 79.5200 0.5500 0.70 152,699 1
CASS Cass Information Systems 11/20 43.9000 -0.3900 -0.88 28,367 1
CBL CBL 11/20 28.7700 0.5400 1.91 173,421 1
CBU Community Financial System 11/20 67.8500 -0.3600 -0.53 103,393 1
CBZ CBIZ 11/20 77.8900 0.8200 1.06 276,937 1
CCB Coastal Financial 11/20 74.7900 1.2000 1.63 82,830 1
CCBG Capital City Bank Group 11/20 38.3500 0.1700 0.45 23,142 1
CCCC C4 Therapeutics 11/20 4.0500 -0.1000 -2.41 1,298,201 1
CCCS CCC Intelligent Solutions 11/20 12.0200 0.2400 2.04 3,495,781 1
CCNE CNB Financial 11/20 27.4400 -0.1500 -0.54 49,584 1
CCO Clear Channel Outdoor 11/20 1.5600 0 0 550,626 1
CCOI Cogent Communications 11/20 81.4000 1.4400 1.80 415,418 1
CCRN Cross Country Healthcare 11/20 10.2100 -0.1600 -1.54 395,626 1
CCSI Consensus Cloud Solutions 11/20 23.7200 0.3300 1.41 92,575 1
CDE Coeur Mining, Inc. 11/20 6.5300 -0.1300 -1.95 7,589,976 1
CDLX Cardlytics 11/20 3.6700 0.1600 4.56 526,571 1
CDMO Avid Bioservices 11/20 12.2200 0.0300 0.25 1,158,458 1
CDNA CareDx 11/20 22.3700 0.3100 1.41 574,481 1
CDRE Cadre Holdings 11/20 32.4300 0.4800 1.50 307,848 1
CECO CECO Environmental 11/20 29.9700 0.2800 0.94 554,094 1
CEIX CONSOL Energy 11/20 126.0100 -0.5700 -0.45 348,619 1
CELH Celsius Holdings 11/20 27.7100 0.4200 1.54 5,996,707 1
CENTA Central Garden & Pet - Class A Common Stock Nonvot 11/20 32.0400 0.6000 1.91 194,789 1
CENX Century Aluminum 11/20 23.0800 0.1200 0.52 715,531 1
CERT Certara 11/20 9.5500 -0.3300 -3.34 661,094 1
CEVA CEVA, 11/20 28.0500 -0.2300 -0.81 105,056 1
CFB CrossFirst Bankshares 11/20 17.2300 0.1500 0.88 137,965 1
CFFN Capitol Federal Financial 11/20 6.6600 -0.0700 -1.04 341,839 1
CFLT Confluent 11/20 28.5700 0.2800 0.99 3,405,612 1
CGEM Cullinan Therapeutics 11/20 12.5800 -0.5200 -3.97 854,755 1
CGNT Cognyte Software 11/20 7.4600 0.4800 6.88 272,564 1
CHCO City Holding 11/20 128.4100 -0.2400 -0.19 25,780 1
CHCT Community Healthcare Trust 11/20 18.3900 -0.3000 -1.61 132,294 1
CHDN Churchill Downs 11/20 139.9700 1.2300 0.89 245,073 1
CHE Chemed 11/20 552.8700 5.5300 1.01 53,184 1
CHEF Chefs' Warehouse 11/20 43.9550 2.0750 4.95 434,412 1
CHGG Chegg 11/20 1.7300 0.0500 2.98 2,888,682 1
CHH Choice Hotels International Inc. 11/20 146.5400 0.8100 0.56 167,005 1
CHMI Cherry Hill Mortgage Investment 11/20 2.6000 -0.0600 -2.26 286,062 1
CHPT ChargePoint 11/20 1.0900 -0.0400 -3.54 9,033,567 1
CHX ChampionX 11/20 30.7000 0.1700 0.56 1,459,626 1
CIO City Office REIT, Inc. 11/20 4.9200 0 0 218,000 1
CLAR Clarus 11/20 4.2800 0.0200 0.47 177,681 1
CLB Core Laboratories 11/20 20.3100 0.5100 2.58 176,093 1
CLBK Columbia Financial 11/20 17.9500 -0.1300 -0.72 49,711 1
CLDT Chatham Lodging Trust 11/20 8.7800 0.0800 0.92 296,072 1
CLDX Celldex Therapeutics 11/20 26.4000 1.4200 5.68 1,123,258 1
CLFD Clearfield 11/20 29.1800 1.1800 4.21 235,682 1
CLNE Clean Energy Fuels 11/20 2.6200 -0.0200 -0.76 1,567,149 1
CLOV Clover Health Investments 11/20 3.3500 0.0700 2.13 4,648,311 1
CLW Clearwater Paper Corp. 11/20 26.0300 1.0700 4.29 290,230 1
CMCL Caledonia Mining 11/20 10.9900 -0.3100 -2.74 49,619 1
CMCO Columbus Mckinnon 11/20 36.0050 0.0350 0.10 99,138 1
CMP Compass Minerals 11/20 14.9100 0.2400 1.64 596,123 1
CMPR Cimpress 11/20 78.3800 1.3500 1.75 156,305 1
CMRE Costamare 11/20 14.4400 -0.0600 -0.41 252,795 1
CMT Core Molding Technologies 11/20 15.8600 -0.2400 -1.49 32,627 1
CMTG Claros Mortgage Trust 11/20 6.4400 -0.1200 -1.83 246,158 1
CMTL Comtech Telecommunications 11/20 3.0300 0.1050 3.59 436,839 1
CNA CNA Financial Corp. 11/20 48.8500 0.2500 0.51 185,552 1
CNDT Conduent 11/20 3.5900 0.0300 0.84 742,578 1
CNK Cinemark 11/20 32.7900 -0.6600 -1.97 3,025,559 1
CNMD CONMED 11/20 70.6900 -1.0600 -1.48 262,558 1
CNNE Cannae Holdings 11/20 20.5400 0.2300 1.13 273,739 1
CNOB ConnectOne 11/20 26.5800 -0.3000 -1.12 123,583 1
CNS Cohen & Steers 11/20 99.6500 -0.3400 -0.34 102,506 1
CNSL Consolidated Communications 11/20 4.6300 0 0 273,352 1
CNXN PC Connection 11/20 70.3800 0.4900 0.70 59,331 1
CODI Compass Diversified Holdings 11/20 22.9600 -0.0100 -0.04 125,107 1
COFS ChoiceOne Financial Services 11/20 35.8300 -0.0500 -0.14 13,773 1
COHU Cohu 11/20 25.5300 0.1700 0.67 289,854 1
COKE Coca-Cola Consolidated 11/20 1,237.9600 14.3400 1.17 26,851 1
COLL Collegium Pharmaceutical 11/20 30.0000 0.2500 0.84 379,121 1
COLM Columbia Sportswear Company 11/20 80.1000 -2.0300 -2.47 345,762 1
COMM Commscope 11/20 4.3400 -0.1900 -4.19 3,663,892 1
COMP Compass 11/20 6.4400 0.1400 2.22 3,368,803 1
CORT Corcept Therapeutics 11/20 56.0900 1.7850 3.29 1,014,231 1
COTY Coty Inc. 11/20 7.1400 0.0500 0.71 4,073,504 1
COUR Coursera 11/20 6.9600 0.1200 1.75 961,870 1
CPF Central Pacific Financial Corp. 11/20 30.6500 -0.1200 -0.39 620,778 1
CPK Chesapeake Utilities 11/20 129.0200 -1.5900 -1.22 94,164 1
CPRX Catalyst 11/20 21.1500 -0.2400 -1.12 949,429 1
CPS Cooper-Standard 11/20 14.0400 -0.0700 -0.50 99,392 1
CRAI CRA International 11/20 192.6200 2.0500 1.08 24,869 1
CRBU Caribou Biosciences 11/20 1.9600 -0.0300 -1.51 2,230,105 1
CRD.A Crawford CL 'A' 11/20 11.7000 0.1200 1.04 126,653 1
CRGY Crescent Energy 11/20 14.5600 0.2500 1.75 2,458,622 1
CRK Comstock Resources 11/20 15.0000 0.9600 6.84 2,522,690 1
CRMT America's Car-Mart 11/20 41.7500 0.0100 0.02 141,927 1
CRNC Cerence 11/20 2.8200 -0.1500 -5.05 943,150 1
CRNT Ceragon Networks 11/20 3.1900 0.0700 2.24 1,035,880 1
CRNX Crinetics Pharmaceuticals 11/20 56.0700 0.9000 1.63 493,583 1
CROX Crocs 11/20 98.5900 0.6100 0.62 1,202,344 1
CRS Carpenter Technology 11/20 180.7000 -3.8000 -2.06 642,909 1
CRSP CRISPR Therapeutics 11/20 47.2600 0.2900 0.62 1,948,039 1
CRSR Corsair 11/20 6.7500 0.1600 2.43 317,164 1
CRUS Cirrus Logic 11/20 100.2150 -0.3650 -0.36 696,213 1
CRVL CorVel 11/20 355.2300 -3.0900 -0.86 38,870 1
CRWD CrowdStrike Holdings 11/20 350.1500 -3.1400 -0.89 2,499,882 1
CSGS CSG Systems 11/20 54.4800 0.2600 0.48 243,594 1
CSR Centerspace 11/20 72.5500 -0.8800 -1.20 89,145 1
CSTL Castle Biosciences 11/20 28.4500 -0.4200 -1.45 310,481 1
CSV Carriage Services 11/20 38.2500 -0.5500 -1.42 56,917 1
CSWI CSW Industrials 11/20 412.0300 -4.4500 -1.07 87,057 1
CTBI Community Trust Bancorp 11/20 57.6800 -0.8400 -1.44 44,712 1
CTKB Cytek BioSciences 11/20 6.1300 0 0 419,152 1
CTO CTO Realty Growth 11/20 19.4700 -0.1700 -0.87 280,642 1
CTOS Custom Truck One Source 11/20 5.1800 0.1200 2.37 361,786 1
CTRE CareTrust REIT 11/20 30.6600 -0.4200 -1.35 842,588 1
CTRN Citi Trends 11/20 17.8600 0.0700 0.39 123,592 1
CTS CTS 11/20 52.7500 0.3800 0.73 118,440 1
CUBI Customers Bancorp 11/20 53.9100 0.1500 0.28 162,360 1
CURB Curbline 11/20 23.8700 -0.1300 -0.54 268,180 1
CVBF CVB Financial 11/20 22.5700 0.0800 0.36 615,057 1
CVCO Cavco Industries 11/20 475.4100 4.0800 0.87 35,428 1
CVEO Civeo 11/20 23.9600 -0.3600 -1.48 75,096 1
CVGI Commercial Vehicle 11/20 2.3900 0.0100 0.42 265,012 1
CVGW Calavo Growers, Inc. 11/20 27.0900 -0.0100 -0.04 76,315 1
CVI CVR Energy 11/20 18.7000 -0.0900 -0.48 828,499 1
CVLG Covenant Logistics Group 11/20 56.7400 -0.5900 -1.03 26,363 1
CVLT CommVault 11/20 170.9600 2.3100 1.37 286,518 1
CVNA Carvana 11/20 244.5000 -4.9300 -1.98 1,798,853 1
CWBC Community West Bancshares 11/20 20.7700 0.0600 0.29 105,412 1
CWCO Consolidated Water 11/20 26.3500 0.1900 0.73 60,963 1
CWEN Clearway Energy - Class C 11/20 27.9200 0.1400 0.50 452,625 1
CWEN.A Clearway Energy - Class A 11/20 26.2700 0.1300 0.50 160,259 1
CWH Camping World 11/20 22.8200 0.2100 0.93 906,337 1
CWST Casella Waste Systems 11/20 109.0500 -0.3100 -0.28 279,584 1
CWT California Water Service 11/20 51.0800 -0.4000 -0.78 199,038 1
CXM Sprinklr 11/20 7.8200 0.0400 0.51 2,234,973 1
CXT Crane NXT 11/20 56.8600 0.4100 0.73 244,379 1
CYBR CyberArk Software 11/20 316.9000 1.9000 0.60 382,732 1
CYH Community Health Systems 11/20 3.8300 0.0200 0.52 1,153,782 1
CYRX CryoPort 11/20 6.5700 -0.3650 -5.26 567,933 1
CZFS Citizens Financial Services 11/20 68.9100 -1.0900 -1.56 29,756 1
DAC Danaos Corp. 11/20 85.3700 -0.9600 -1.11 118,804 1
DAKT Daktronics 11/20 14.3500 -0.8250 -5.44 756,056 1
DAY Dayforce 11/20 75.9100 1.1500 1.54 956,636 1
DBI Designer Brands 11/20 4.6600 -0.2100 -4.31 1,386,993 1
DBRG DigitalBridge 11/20 11.7400 -0.6000 -4.86 3,668,314 1
DBX Dropbox 11/20 26.8900 0.2200 0.82 2,116,438 1
DCGO DocGo 11/20 4.1000 0.0800 1.99 375,932 1
DCO Ducommun 11/20 65.1300 -0.6000 -0.91 164,115 1
DCOM Dime Community Bancshares 11/20 34.6900 -0.1100 -0.32 249,619 1
DDD 3D Systems 11/20 3.1100 0.1000 3.32 2,026,105 1
DDOG Datadog 11/20 135.4500 2.0400 1.53 6,353,283 1
DDS Dillard's Inc. 11/20 419.1200 -7.6700 -1.80 119,364 1
DEA Easterly Government Properties 11/20 12.1800 0.1200 1.00 1,470,473 1
DENN Denny's 11/20 6.2700 0.0100 0.16 794,387 1
DESP Despegar.com 11/20 17.7100 0.3500 2.02 1,292,857 1
DFH Dream Finders Homes 11/20 27.9100 0.5400 1.97 364,953 1
DFIN Donnelley Financial Solutions 11/20 60.0600 -0.0700 -0.12 108,645 1
DGICA Donegal Group - Class A Common Stock 11/20 15.9000 0.0100 0.06 71,217 1
DGII Digi International 11/20 31.5500 0.3700 1.19 309,487 1
DH Definitive Healthcare 11/20 4.1000 -0.0800 -1.91 218,818 1
DHC Diversified Healthcare Trust 11/20 2.4300 -0.0300 -1.22 741,568 1
DHIL Diamond Hill 11/20 169.6600 0.5000 0.30 14,065 1
DHT DHT Holdings 11/20 10.5400 -0.0900 -0.85 1,518,092 1
DIN Dine Brands Global 11/20 32.5200 0.2800 0.87 402,469 1
DKNG DraftKings 11/20 43.8000 0.5900 1.37 6,420,572 1
DLB Dolby Laboratories 11/20 81.9800 11.0700 15.61 1,548,568 1
DLO DLocal 11/20 10.6400 -0.1600 -1.48 1,445,479 1
DLX Deluxe Corp. 11/20 22.5000 -0.2600 -1.14 211,517 1
DM Desktop Metal 11/20 4.3400 0.2100 5.08 246,025 1
DNA Ginkgo Bioworks 11/20 6.3600 -0.0900 -1.40 1,002,173 1
DNB Dun & Bradstreet 11/20 12.2900 0.3200 2.67 1,683,273 1
DNLI Denali Therapeutics 11/20 24.4200 0.0800 0.33 767,974 1
DNMR Danimer Scientific 11/20 5.7100 -0.4200 -6.85 150,985 1
DNOW DNOW 11/20 14.6500 0.2900 2.02 410,417 1
DNUT Krispy Kreme 11/20 10.8900 0.0600 0.55 790,333 1
DOCN DigitalOcean 11/20 37.5300 -0.4900 -1.29 561,253 1
DOCS Doximity 11/20 49.9000 -1.6300 -3.16 2,337,148 1
DOCU DocuSign 11/20 78.8100 -0.7100 -0.89 1,232,378 1
DOLE Dole 11/20 15.0700 0.3600 2.45 544,003 1
DORM Dorman Products 11/20 135.1500 -0.4900 -0.36 131,060 1
DOUG Douglas Elliman 11/20 2.3900 0.1200 5.29 1,360,414 1
DRS Leonardo DRS 11/20 34.9600 -0.1500 -0.43 435,332 1
DRVN Driven Brands 11/20 15.7100 -0.6200 -3.80 591,593 1
DSX Diana Shipping 11/20 2.1700 0 0 341,023 1
DT Dynatrace 11/20 51.0900 -0.4900 -0.95 3,945,780 1
DUOL Duolingo 11/20 331.1400 9.0700 2.82 545,359 1
DV DoubleVerify 11/20 19.3300 0.0500 0.26 1,561,449 1
DVAX Dynavax Technologies 11/20 12.1700 0.1600 1.33 1,352,756 1
DX Dynex Capital Inc. 11/20 12.4100 -0.0900 -0.72 2,110,711 1
DXLG Destination XL 11/20 2.5000 -0.0700 -2.72 357,301 1
DXPE DXP Enterprises, Inc. 11/20 68.1100 -0.3400 -0.50 68,594 1
EAF GrafTech International 11/20 2.0800 -0.0700 -3.26 1,171,040 1
EAT Brinker International Inc. 11/20 124.7400 2.6100 2.14 1,244,816 1
EBC Eastern Bankshares 11/20 18.3700 -0.0100 -0.05 716,089 1
EBF Ennis Inc. 11/20 20.6800 -0.1800 -0.86 92,141 1
EBS Emergent Biosolutions 11/20 8.8800 0.6100 7.38 1,066,414 1
ECPG Encore Capital Group Inc 11/20 47.6000 -1.0200 -2.10 232,447 1
ECVT Ecovyst 11/20 8.0000 -0.1100 -1.36 670,576 1
EDIT Editas Medicine 11/20 2.4100 -0.0700 -2.82 2,817,533 1
EE Excelerate Energy 11/20 29.4900 -0.3600 -1.21 199,859 1
EFC Ellington Financial 11/20 12.2900 -0.0800 -0.65 534,696 1
EFSC Enterprise Financial Services 11/20 58.7700 -0.0500 -0.09 114,616 1
EGBN Eagle Bancorp 11/20 28.2600 -0.2700 -0.95 133,733 1
EGHT 8x8 11/20 2.8400 0.1500 5.58 969,601 1
EGY VAALCO Energy 11/20 5.3000 -0.0400 -0.75 1,100,865 1
EHAB Enhabit 11/20 7.4600 0.1900 2.61 331,523 1
EHTH eHealth 11/20 5.1300 0.2800 5.77 200,762 1
EIG Employers Holdings Inc. 11/20 52.4500 -0.0400 -0.08 76,710 1
ELF e.l.f. Beauty 11/20 119.0000 -2.7100 -2.23 11,724,128 1
ELME Elme Communities 11/20 15.7400 -0.0800 -0.51 577,497 1
EMBC Embecta 11/20 13.6100 0.1300 0.96 359,263 1
ENPH Enphase Energy 11/20 63.3800 2.0200 3.29 3,989,271 1
ENR Energizer Holdings 11/20 37.6600 0.4100 1.10 1,080,367 1
ENSG Ensign Group 11/20 144.6600 0.1000 0.07 349,194 1
ENTA Enanta Pharmaceuticals 11/20 9.0800 -0.3400 -3.61 182,187 1
ENV Envestnet 11/20 63.0900 0 0 1,665,744 1
ENVA Enova International 11/20 99.8700 -0.4100 -0.41 161,828 1
ENVX Enovix 11/20 9.0100 0.0800 0.90 4,024,387 1
EPAC Enerpac Tool Group 11/20 47.5200 0.4100 0.87 182,683 1
EPC Edgewell Personal Care 11/20 34.6900 0 0 336,154 1
EPM Evolution Petroleum Corporation 11/20 5.8900 -0.0100 -0.17 249,412 1
EPRT Essential Properties Realty Trust 11/20 33.5600 -0.5900 -1.73 756,460 1
EQBK Equity Bancshares 11/20 46.5600 -0.4100 -0.87 30,961 1
EQC Equity Commonwealth 11/20 20.1200 0.0300 0.15 2,427,821 1
ERII Energy Recovery 11/20 15.5000 0.1500 0.98 713,662 1
ESE ESCO Technologies 11/20 146.9900 0.7400 0.51 93,965 1
ESQ Esquire Financial Holdings 11/20 73.0100 0.3900 0.54 23,201 1
ESRT Empire State Realty Trust, Inc. 11/20 10.7800 -0.1200 -1.10 821,195 1
ESTC Elastic 11/20 88.5800 0.3100 0.35 1,254,399 1
ETD Ethan Allen 11/20 28.9700 -0.1300 -0.45 116,062 1
ETSY Etsy 11/20 50.8600 0.4500 0.89 2,234,015 1
ETWO E2open 11/20 3.0100 0.0300 1.01 3,311,374 1
EVC Entravision Communications 11/20 2.3900 0.0300 1.27 132,395 1
EVH Evolent Health 11/20 11.3100 -0.6400 -5.36 2,497,150 1
EVRI Everi Holdings 11/20 13.3400 -0.0100 -0.07 315,301 1
EVTC Evertec 11/20 34.8400 -0.8200 -2.30 312,124 1
EWCZ European Wax Center 11/20 5.7100 -0.1900 -3.22 633,451 1
EXAS Exact Sciences 11/20 52.7000 -1.2200 -2.26 2,141,907 1
EXLS ExlService 11/20 44.3800 0.1000 0.23 729,523 1
EXP Eagle Materials Inc. 11/20 300.2700 0.6200 0.21 242,156 1
EXPI eXp World Holdings 11/20 12.8400 0.0100 0.08 669,075 1
EXPO Exponent 11/20 95.0500 0.1800 0.19 151,949 1
EXTR Extreme Networks 11/20 15.4300 0.0100 0.06 787,468 1
EYE National Vision Holdings 11/20 11.3400 0.0600 0.53 725,921 1
FA First Advantage 11/20 18.2500 0.6400 3.63 974,561 1
FARO FARO Technologies 11/20 25.5000 -0.2000 -0.78 106,776 1
FATE Fate Therapeutics 11/20 2.2200 0.0400 1.83 2,373,558 1
FBK FB Financial 11/20 54.3400 -0.2900 -0.53 98,422 1
FBMS First Bancshares 11/20 35.8900 -0.1500 -0.42 54,416 1
FBNC First Bancorp 11/20 44.9700 -0.3500 -0.77 120,871 1
FBP First BanCorp. 11/20 20.6900 0.1500 0.73 968,551 1
FBRT Franklin BSP Realty Trust 11/20 12.8300 -0.0700 -0.54 249,853 1
FC Franklin Covey 11/20 35.2900 -0.2100 -0.59 50,846 1
FCBC First Community Bankshares 11/20 45.2100 -0.0400 -0.09 30,570 1
FCEL FuelCell Energy 11/20 8.2600 0.3000 3.77 982,759 1
FCF First Commonwealth Financial Cor 11/20 18.5700 -0.0300 -0.16 282,958 1
FCFS FirstCash 11/20 105.2000 0.1400 0.13 155,812 1
FCPT Four Corners Property Trust 11/20 28.9600 -0.1400 -0.48 385,866 1
FDP Fresh Del Monte Produce 11/20 33.8600 0.0800 0.24 156,755 1
FELE Franklin Electric Co., Inc. 11/20 104.8300 -0.5100 -0.48 149,858 1
FET Forum Energy Technologies 11/20 14.7800 -0.0400 -0.27 31,183 1
FF FutureFuel 11/20 5.1400 -0.0600 -1.15 225,017 1
FFIC Flushing Financial 11/20 17.0700 -0.1000 -0.58 81,073 1
FFIN First Financial Bankshares 11/20 40.6200 -0.3300 -0.81 369,572 1
FFWM First Foundation 11/20 7.6300 -0.0300 -0.39 313,462 1
FG F&G 11/20 45.4100 -0.2100 -0.46 47,121 1
FICO Fair Isaac 11/20 2,309.6000 25.1700 1.10 102,183 1
FIGS FIGS 11/20 4.6700 -0.2800 -5.66 4,767,519 1
FIHL Fidelis Insurance 11/20 19.9000 -0.0100 -0.05 427,033 1
FIP FTAI Infrastructure 11/20 8.5100 -0.0700 -0.82 1,098,810 1
FISI Financial Institutions 11/20 26.3800 -0.0200 -0.08 27,330 1
FIVN Five9 11/20 38.0000 0.3200 0.85 1,050,923 1
FIX Comfort Systems USA 11/20 476.2500 1.8200 0.38 423,575 1
FIZZ National Beverage Corp. 11/20 47.3900 0.0500 0.11 120,915 1
FLGT Fulgent Genetics 11/20 17.2800 0.2800 1.65 248,778 1
FLIC First of Long Island 11/20 13.5700 -0.3100 -2.23 98,116 1
FLL Full House Resorts 11/20 4.7800 0.0800 1.70 222,494 1
FLNC Fluence Energy 11/20 21.9100 0.8200 3.89 1,645,414 1
FLWS 1-800 FLOWERS.COM 11/20 7.5100 0.1600 2.18 312,402 1
FLXS Flexsteel Industries 11/20 58.8500 0.8900 1.54 48,343 1
FLYW Flywire 11/20 22.3600 -0.0700 -0.31 1,375,402 1
FMBH First Mid Bancshares 11/20 41.3700 0.0800 0.19 45,420 1
FMNB Farmers National Banc 11/20 15.1500 -0.0200 -0.13 68,541 1
FN Fabrinet 11/20 226.3000 -22.4400 -9.02 1,166,647 1
FNKO Funko 11/20 10.3300 -0.0500 -0.48 396,211 1
FOLD Amicus Therapeutics 11/20 9.5900 0.0700 0.74 1,961,655 1
FOR Forestar Group 11/20 28.9100 -0.2200 -0.76 105,887 1
FORM FormFactor 11/20 39.6600 1.7900 4.73 908,632 1
FORR Forrester Research 11/20 16.8900 0.3700 2.24 84,712 1
FOSL Fossil 11/20 1.2000 0.0100 0.84 240,844 1
FOUR Shift4 Payments 11/20 101.9000 -0.1500 -0.15 2,534,457 1
FOXF Fox Factory 11/20 31.8500 -0.0100 -0.03 480,777 1
FPI Farmland Partners 11/20 12.4100 -0.0600 -0.48 362,525 1
FRBA First Bank 11/20 14.4500 -0.0800 -0.55 33,082 1
FRHC Freedom Holding 11/20 122.7100 5.7100 4.88 121,052 1
FRME First Merchants 11/20 42.7200 -0.1400 -0.33 172,882 1
FROG JFrog 11/20 30.6600 0.7000 2.34 391,897 1
FRPH FRP Holdings 11/20 31.4300 -0.4700 -1.47 41,480 1
FRPT Freshpet 11/20 153.0000 -3.3800 -2.16 419,680 1
FRSH Freshworks 11/20 15.2800 0.2900 1.93 5,605,233 1
FRST Primis Bank 11/20 12.2100 -0.0200 -0.16 64,857 1
FSBW FS Bancorp 11/20 45.9900 0.5400 1.19 11,184 1
FSLY Fastly 11/20 6.4800 -0.2300 -3.43 1,694,510 1
FSP Franklin Street Properties 11/20 1.7800 -0.0700 -3.78 111,259 1
FSS Federal Signal 11/20 91.6600 0.3100 0.34 451,560 1
FSTR L.B. Foster 11/20 26.3200 0.6100 2.37 34,295 1
FTAI FTAI Aviation 11/20 171.2100 0.1900 0.11 982,327 1
FTDR frontdoor 11/20 56.3200 2.2200 4.10 430,006 1
FUBO fuboTV 11/20 1.4400 0.0200 1.41 5,628,723 1
FUNC First United 11/20 34.2000 -0.2000 -0.58 14,020 1
FVRR Fiverr International 11/20 30.6500 0.3000 0.99 545,902 1
FWRD Forward Air 11/20 34.9400 0.4700 1.36 370,710 1
FWRG First Watch 11/20 17.4600 0.2900 1.69 1,277,768 1
GABC German American Bancorp 11/20 44.9400 -0.2100 -0.47 65,105 1
GASS StealthGas 11/20 5.9400 -0.0100 -0.17 112,419 1
GBX Greenbrier Companies 11/20 64.3400 -0.2900 -0.45 130,914 1
GCI Gannett 11/20 5.0000 0.0400 0.81 594,888 1
GCMG GCM Grosvenor 11/20 12.4300 0.3700 3.07 538,322 1
GCO Genesco 11/20 28.8600 -0.6400 -2.17 98,746 1
GCT GigaCloud Technology 11/20 23.2600 -0.8900 -3.69 1,278,512 1
GDEN Golden Entertainment 11/20 34.0600 0.8600 2.59 242,229 1
GDOT Green Dot 11/20 10.2300 -0.4300 -4.03 531,557 1
GDYN Grid Dynamics 11/20 16.8100 0.2100 1.27 685,788 1
GENI Genius Sports 11/20 9.0900 -0.0400 -0.44 1,347,916 1
GES Guess’ 11/20 16.2000 -0.3600 -2.17 850,852 1
GEVO Gevo 11/20 1.3800 -0.0500 -3.50 4,825,047 1
GFF Griffon 11/20 79.3700 3.2800 4.31 644,616 1
GFS GlobalFoundries 11/20 41.6600 -0.7200 -1.70 1,465,351 1
GIC Global Industrial 11/20 27.3100 0 0 59,690 1
GIII G-III Apparel Group 11/20 28.5600 -0.6800 -2.33 504,917 1
GKOS Glaukos 11/20 141.4400 -2.7700 -1.92 362,127 1
GLBE Global-E Online 11/20 47.8600 5.1200 11.98 5,684,633 1
GLDD Great Lakes Dredge & Dock 11/20 12.2200 -0.0900 -0.73 243,427 1
GLNG Golar LNG 11/20 35.9800 1.0800 3.09 752,751 1
GLOB Globant 11/20 215.7000 7.1500 3.43 592,081 1
GLRE Greenlight Capital Re 11/20 14.7200 0.0700 0.48 137,023 1
GMED Globus Medical 11/20 83.5900 0.2700 0.32 1,038,268 1
GMRE Global Medical REIT 11/20 8.6400 -0.0300 -0.35 322,257 1
GNE Genie Energy 11/20 15.6000 -0.0500 -0.32 64,284 1
GNK Genco Shipping & Trading 11/20 17.1400 -0.0600 -0.35 542,487 1
GNL Global Net Lease 11/20 7.2900 -0.0200 -0.27 1,109,412 1
GO Grocery Outlet 11/20 18.4400 -0.1900 -1.02 1,611,538 1
GOGO Gogo 11/20 7.7400 -0.1600 -2.03 1,245,919 1
GOLF Acushnet Holdings 11/20 69.1000 -0.1100 -0.16 262,188 1
GOOD Gladstone Commercial Corporation 11/20 16.8000 -0.3700 -2.15 259,310 1
GPMT Granite Point Mortgage Trust 11/20 3.4700 -0.0100 -0.29 478,355 1
GPOR Gulfport Energy 11/20 174.6800 8.2300 4.94 386,919 1
GPRE Green Plains 11/20 10.8800 0.3300 3.13 920,869 1
GPRK Geopark 11/20 8.3000 -0.3000 -3.49 504,481 1
GPRO GoPro 11/20 1.1300 -0.0300 -2.59 2,524,741 1
GRBK Green Brick Partners 11/20 68.6800 -0.2200 -0.32 277,842 1
GRC Gorman-Rupp 11/20 40.9800 0.5000 1.24 51,321 1
GRNT Granite Ridge Resources 11/20 6.5200 0.0200 0.31 467,427 1
GROY Gold Royalty 11/20 1.3000 -0.0300 -2.26 760,419 1
GRPN Groupon 11/20 8.5000 -0.3800 -4.28 1,248,278 1
GSBC Great Southern Bancorp 11/20 61.7900 0.1000 0.16 20,603 1
GSL Global Ship Lease Inc. Cl A 11/20 23.3300 -0.2700 -1.14 466,474 1
GSM Ferroglobe 11/20 4.4800 -0.0100 -0.22 1,000,910 1
GTE Gran Tierra Energy 11/20 6.1700 -0.0200 -0.32 202,988 1
GTES Gates Industrial 11/20 21.0900 -0.1900 -0.89 1,981,615 1
GTLB GitLab 11/20 62.1500 1.2400 2.04 1,846,669 1
GTX Garrett 11/20 7.8400 0.0800 1.03 707,004 1
GTY Getty Realty Corp. 11/20 32.7000 -0.1100 -0.34 316,475 1
GVA Granite Construction 11/20 97.2500 -0.2700 -0.28 404,519 1
GWRE Guidewire Software 11/20 197.2300 0.8600 0.44 454,622 1
H Hyatt Hotels Corp. 11/20 154.8300 1.6500 1.08 527,323 1
HAE Haemonetics 11/20 84.9200 0.0900 0.11 618,035 1
HAFC Hanmi Financial 11/20 25.3500 -0.0600 -0.24 114,176 1
HAIN Hain Celestial Group 11/20 7.4200 0.0600 0.82 1,510,471 1
HALO Halozyme Therapeutics 11/20 45.7600 0.9500 2.12 1,875,569 1
HASI HA Sustainable Infrastructure Capital 11/20 28.0500 0.3000 1.08 755,778 1
HAYN Haynes International 11/20 60.9900 0.0200 0.03 1,035,748 1
HAYW Hayward Holdings 11/20 15.7500 -0.1800 -1.13 1,574,062 1
HBNC Horizon Bancorp 11/20 18.0700 0.0300 0.17 164,996 1
HBT HBT Financial 11/20 23.6200 -0.2400 -1.01 28,068 1
HCAT Health Catalyst 11/20 7.3600 -0.1800 -2.39 472,361 1
HCI HCI Group, Inc. 11/20 108.0000 -1.6800 -1.53 133,862 1
HCKT Hackett Group 11/20 30.5500 0.1600 0.53 81,658 1
HCP HashiCorp 11/20 33.8200 0.2100 0.62 544,769 1
HCSG Healthcare Services 11/20 11.3900 0.0300 0.26 245,100 1
HDSN Hudson Technologies, Inc. 11/20 5.9100 0.1500 2.60 792,905 1
HEAR Turtle Beach 11/20 14.8400 -0.1400 -0.93 106,914 1
HEES H&E Equipment Services 11/20 55.2700 -0.6500 -1.16 332,557 1
HFWA Heritage Financial 11/20 25.4900 -0.1000 -0.39 124,121 1
HGV Hilton Grand Vacations 11/20 40.7800 -0.0300 -0.07 746,290 1
HHH Howard Hughes 11/20 79.7400 0.2900 0.37 187,785 1
HI Hillenbrand 11/20 31.8400 0.4100 1.30 462,901 1
HIFS Hingham Institution for Savings 11/20 267.8400 -1.3000 -0.48 13,497 1
HIMS Hims & Hers Health 11/20 21.7900 -1.7400 -7.39 18,420,528 1
HIPO Hippo 11/20 28.7600 -0.3400 -1.17 229,533 1
HL Hecla Mining 11/20 5.6300 -0.0700 -1.23 8,790,571 1
HLI Houlihan Lokey 11/20 186.9500 1.9400 1.05 328,480 1
HLIO Helios Technologies 11/20 49.9500 -0.5700 -1.13 111,117 1
HLIT Harmonic 11/20 12.0800 -0.1300 -1.06 634,646 1
HLLY Holley 11/20 2.6500 0.0300 1.15 291,744 1
HLMN Hillman Solutions 11/20 10.7800 -0.0400 -0.37 567,501 1
HLNE Hamilton Lane 11/20 194.4800 0.0700 0.04 157,887 1
HLX Helix Energy Solutions Group 11/20 10.8900 0.4000 3.81 1,182,868 1
HMN Horace Mann Educators Corp. 11/20 40.3800 -0.0900 -0.22 150,976 1
HMST HomeStreet 11/20 11.2600 -0.1700 -1.49 197,445 1
HNI HNI 11/20 55.2900 0.5100 0.93 198,336 1
HNRG Hallador Energy Company 11/20 12.9500 0.0600 0.47 407,309 1
HOFT Hooker Furnishings 11/20 17.5700 -0.0500 -0.28 14,883 1
HONE HarborOne Bancorp 11/20 12.9600 -0.0400 -0.31 95,020 1
HOPE Hope Bancorp 11/20 13.3700 0.0400 0.30 426,766 1
HOV Hovnanian Enterprises 11/20 171.9500 -0.3600 -0.21 35,006 1
HQY HealthEquity 11/20 102.9600 0.2900 0.28 772,678 1
HRMY Harmony Biosciences 11/20 32.7900 0.3100 0.95 311,029 1
HRTG Heritage Insurance 11/20 12.1700 0.0500 0.41 164,324 1
HSII Heidrick & Struggles 11/20 44.9900 0.1700 0.38 88,040 1
HSTM HealthStream 11/20 31.3000 -0.9400 -2.92 157,259 1
HTBI HomeTrust Bancshares 11/20 37.0400 -0.1300 -0.35 39,044 1
HTBK Heritage Commerce 11/20 10.5200 -0.0100 -0.09 326,992 1
HTH Hilltop Holdings Inc. 11/20 31.2900 -0.4400 -1.39 151,174 1
HTLD Heartland Express 11/20 12.1900 -0.0700 -0.57 398,208 1
HTLF Heartland Financial USA 11/20 64.8000 -0.4300 -0.66 225,522 1
HUBS HubSpot 11/20 694.4800 11.9500 1.75 340,307 1
HURN Huron Consulting Group 11/20 120.5600 0.2600 0.22 55,166 1
HVT Haverty Furniture 11/20 22.6000 -0.2500 -1.09 234,710 1
HWKN Hawkins 11/20 127.1800 0.8800 0.70 90,938 1
HXL Hexcel 11/20 58.5600 -0.2200 -0.37 824,246 1
HY Hyster-Yale 11/20 54.2200 0.0300 0.06 76,196 1
HYLN Hyliion 11/20 2.9100 -0.2000 -6.43 1,698,118 1
HZO MarineMax 11/20 28.9600 -0.6200 -2.10 114,745 1
IART Integra LifeSciences Holdings 11/20 22.9300 0.0500 0.22 373,066 1
IAS Integral Ad Science 11/20 10.8500 0.2100 1.97 654,501 1
IBCP Independent Bank 11/20 37.0700 -0.2200 -0.59 63,424 1
IBEX IBEX 11/20 20.0200 0.1500 0.75 294,238 1
IBKR Interactive Brokers 11/20 187.8600 2.3500 1.27 1,244,683 1
IBOC International Bancshares 11/20 69.9000 -0.7600 -1.08 110,873 1
IBP Installed Building 11/20 208.5300 1.6200 0.78 213,873 1
IBTX Independent Bank Group 11/20 63.0600 -0.2300 -0.36 182,377 1
ICFI ICF 11/20 136.4800 3.0200 2.26 229,951 1
ICHR Ichor Holdings 11/20 31.1000 0.6800 2.24 610,193 1
ICUI ICU Medical 11/20 167.5900 -2.1100 -1.24 225,130 1
IDCC InterDigital 11/20 182.2900 -0.6100 -0.33 225,356 1
IDT IDT 11/20 49.4500 -0.5400 -1.08 57,035 1
IDYA IDEAYA Biosciences 11/20 25.5400 -0.3200 -1.24 545,587 1
IESC IES Holdings 11/20 265.6000 -19.9100 -6.97 234,492 1
IGIC International General Insurance Holdings 11/20 24.5400 -0.5100 -2.04 208,678 1
IHRT iHeartMedia 11/20 2.3200 -0.0500 -2.11 520,157 1
IHS IHS 11/20 2.7900 -0.0100 -0.36 418,675 1
IIIN Insteel Industries 11/20 29.7700 0.2600 0.88 95,956 1
IIIV i3 Verticals 11/20 24.1100 0.9200 3.97 189,615 1
IIPR Innovative Industrial Properties 11/20 105.3000 -0.9000 -0.85 165,973 1
ILPT Industrial Logistics Properties Trust 11/20 3.6600 -0.1700 -4.44 209,347 1
IMAX Imax 11/20 24.7700 -0.1300 -0.52 655,243 1
IMKTA Ingles Markets 11/20 69.4600 -0.2200 -0.32 72,101 1
IMXI International Money Express 11/20 21.1700 0.2300 1.10 215,984 1
INBK First Internet 11/20 39.5000 -0.9300 -2.30 27,022 1
INDI indie Semiconductor 11/20 4.5500 -0.1400 -2.99 1,760,233 1
INFA Informatica 11/20 25.8600 0.1200 0.47 864,479 1
INFN Infinera 11/20 6.6100 -0.0200 -0.30 591,061 1
INGN Inogen 11/20 9.4600 -0.0300 -0.32 127,188 1
INMD INMODE 11/20 18.2400 0.5300 2.99 1,471,352 1
INSE Inspired Entertainment 11/20 9.9800 -0.2900 -2.82 81,607 1
INSP Inspire Medical Systems 11/20 184.7700 8.7200 4.95 573,020 1
INSW International Seaways 11/20 41.8700 -0.1200 -0.29 519,886 1
INVA Innoviva 11/20 19.1500 0.0600 0.31 2,493,316 1
IONQ IonQ 11/20 28.8600 0.9700 3.48 28,874,806 1
IONS Ionis Pharmaceuticals 11/20 35.4000 1.6500 4.89 2,223,243 1
IOSP Innospec 11/20 118.2500 1.5600 1.34 57,361 1
IOVA Iovance Biotherapeutics 11/20 8.1400 -0.0500 -0.61 6,005,376 1
IPAR Interparfums 11/20 127.1150 2.0650 1.65 94,314 1
IPGP IPG Photonics 11/20 73.5200 0.7800 1.07 254,097 1
IPI Intrepid Potash Inc. 11/20 26.4600 -0.6000 -2.22 82,192 1
IRBT iRobot 11/20 6.5150 -0.6950 -9.64 1,317,343 1
IRDM Iridium Communications Inc 11/20 27.9100 0.5900 2.16 1,106,067 1
IREN Iris Energy 11/20 10.1000 -0.3100 -2.98 17,312,928 1
IRTC iRhythm Technologies 11/20 73.7400 -1.7300 -2.29 558,045 1
IRWD Ironwood Pharmaceuticals 11/20 3.5200 -0.2900 -7.61 1,613,612 1
ITCI Intra-Cellular 11/20 85.6400 2.2900 2.75 407,807 1
ITGR Integer Holdings 11/20 133.3700 -0.1500 -0.11 120,400 1
ITOS iTeos Therapeutics 11/20 7.8500 -0.0500 -0.63 502,265 1
ITRI Itron 11/20 114.1100 -0.9200 -0.80 280,648 1
ITRN Ituran Location and Control 11/20 27.2600 0.0800 0.29 53,851 1
IVR Invesco Mortgage Capital Inc. 11/20 8.0800 -0.0800 -0.98 933,301 1
IVT InvenTrust Properties 11/20 30.8000 -0.0800 -0.26 266,095 1
JACK Jack In The Box 11/20 45.6000 -0.4300 -0.93 1,146,638 1
JAKK JAKKS Pacific 11/20 28.4200 0.7900 2.86 86,363 1
JAMF Jamf Holding 11/20 14.1500 -0.6000 -4.07 551,760 1
JBI Janus International Group 11/20 7.1100 0.0200 0.28 1,375,315 1
JBLU JetBlue Airways 11/20 6.0400 0.0800 1.34 17,850,396 1
JBSS John B. Sanfilippo & Son 11/20 82.0400 0.1700 0.21 55,429 1
JBT John Bean Technologies 11/20 118.5400 0.3400 0.29 191,360 1
JILL J. Jill 11/20 24.4800 0.0600 0.25 76,392 1
JJSF J & J Snack Foods 11/20 165.0600 -0.0650 -0.04 46,658 1
JOBY Joby Aviation 11/20 6.2000 -0.1300 -2.05 15,725,168 1
JOE St. Joe 11/20 50.1200 -0.3800 -0.75 179,602 1
JOUT Johnson Outdoors 11/20 31.6700 -0.6000 -1.86 18,400 1
JRVR James River Group 11/20 4.5100 0.0600 1.35 348,423 1
KAI Kadant 11/20 392.6900 -3.0200 -0.76 180,854 1
KALU Kaiser Aluminum 11/20 80.2400 0.1700 0.21 60,887 1
KAR OPENLANE 11/20 19.6600 0.0600 0.31 612,773 1
KE Kimball Electronics 11/20 19.1100 0.0900 0.47 100,078 1
KELYA Kelly Services - Class A Common Stock 11/20 13.9600 -0.2000 -1.41 351,108 1
KFRC Kforce 11/20 57.9800 0.1200 0.21 79,048 1
KFY Korn Ferry 11/20 75.6700 0.1000 0.13 446,895 1
KGS Kodiak Gas Services 11/20 39.1000 0.6300 1.64 411,965 1
KIDS OrthoPediatrics 11/20 25.5000 1.1800 4.85 244,190 1
KIND Nextdoor 11/20 2.4800 0.0200 0.81 1,583,648 1
KLG WK Kellogg 11/20 17.0900 -0.1100 -0.64 965,053 1
KLIC Kulicke and Soffa 11/20 46.7000 1.1200 2.46 613,608 1
KLXE KLX Energy Services 11/20 5.9800 0.1900 3.28 95,118 1
KN Knowles 11/20 18.1500 0.0200 0.11 362,898 1
KNSL Kinsale Capital Group 11/20 478.2900 8.8400 1.88 103,234 1
KOD Kodiak Sciences 11/20 5.7900 0.1500 2.66 355,921 1
KODK Eastman Kodak 11/20 5.4900 0.2300 4.37 1,387,835 1
KOP Koppers Holdings Inc. 11/20 37.5400 0.1700 0.45 243,534 1
KOS Kosmos Energy 11/20 3.9000 -0.0100 -0.26 4,362,960 1
KREF KKR Real Estate Finance Trust 11/20 11.4600 0.0300 0.26 327,848 1
KRNT Kornit Digital 11/20 31.1400 0.1300 0.42 265,124 1
KRNY Kearny Financial 11/20 8.0700 -0.0800 -0.98 301,409 1
KRO KRONOS Worldwide, Inc. 11/20 11.3500 0.0900 0.80 112,901 1
KRYS Krystal Biotech 11/20 178.1000 0.2500 0.14 180,569 1
KTB Kontoor Brands 11/20 87.5600 -3.3500 -3.68 333,425 1
KTOS Kratos Defense & Security 11/20 25.2200 0.1700 0.68 1,207,607 1
KURA Kura Oncology 11/20 15.9100 -0.0500 -0.31 925,654 1
KW Kennedy-Wilson Holdings Inc. 11/20 10.9800 -0.0800 -0.72 274,940 1
KWR Quaker Houghton 11/20 164.9300 1.5200 0.93 50,572 1
KYMR Kymera Therapeutics 11/20 44.0500 1.2100 2.82 385,462 1
LADR Ladder Capital Corp 11/20 11.6100 -0.0300 -0.26 319,689 1
LANC Lancaster Colony 11/20 179.5000 -0.1200 -0.07 147,261 1
LAND Gladstone Land 11/20 11.8500 -0.1200 -1.00 265,781 1
LASR nLIGHT 11/20 10.8500 -0.0200 -0.18 218,993 1
LAUR Laureate Education 11/20 18.8800 0.1100 0.59 631,480 1
LBRT Liberty Energy 11/20 17.5700 0.2200 1.27 2,340,277 1
LC LendingClub 11/20 15.1100 0.0400 0.27 1,065,144 1
LCID Lucid Group 11/20 2.0300 -0.0700 -3.33 74,880,784 1
LCUT Lifetime Brands 11/20 5.5100 -0.0500 -0.90 43,248 1
LE Lands' End, Inc. 11/20 14.7700 -0.0300 -0.20 106,943 1
LEGH Legacy Housing 11/20 25.3000 0.1000 0.40 69,852 1
LESL Leslie's 11/20 2.7600 -0.1200 -4.17 5,182,648 1
LFST LifeStance Health 11/20 7.2200 -0.0200 -0.28 1,224,543 1
LGF.A Lions Gate Entertainment - Class A Voting Shares 11/20 7.9300 0.3000 3.93 1,013,947 1
LGF.B Lions Gate Entertainment - Class B Non-Voting Shar 11/20 7.0400 0.2700 3.99 2,150,327 1
LGND Ligand Pharmaceuticals 11/20 111.5600 -0.2400 -0.21 133,565 1
LGTY Logility 11/20 11.0800 0.0200 0.18 97,478 1
LICY Li-Cycle 11/20 2.1100 -0.1900 -8.26 1,131,047 1
LILA Liberty Latin America - Class A Common Stock 11/20 7.0700 0.0900 1.29 553,823 1
LILAK Liberty Latin America - Class C Common Stock 11/20 6.9800 0.0700 1.01 923,368 1
LINC Lincoln Educational Services Corporation 11/20 15.3800 0.2200 1.45 74,042 1
LIVN LivaNova 11/20 50.0500 -1.3100 -2.55 395,983 1
LKFN Lakeland Financial 11/20 72.1100 -0.5600 -0.77 80,988 1
LMAT LeMaitre Vascular 11/20 103.4400 -0.3000 -0.29 97,400 1
LMB Limbach Holdings 11/20 96.8800 -2.5400 -2.55 80,731 1
LMND Lemonade 11/20 46.5800 6.4400 16.04 9,349,284 1
LMNR Limoneira Co 11/20 26.5400 -0.1600 -0.60 37,194 1
LNN Lindsay 11/20 128.0500 3.1500 2.52 72,271 1
LNTH Lantheus Holdings 11/20 86.4500 7.0200 8.84 2,026,503 1
LOB Live Oak Bancshares 11/20 46.0200 -0.0300 -0.07 184,556 1
LOCO El Pollo Loco 11/20 11.9800 -0.0900 -0.75 186,981 1
LOGC ContextLogic 11/20 6.9000 -0.0400 -0.58 237,278 1
LOPE Grand Canyon Education, Inc. 11/20 161.4000 0.2600 0.16 262,562 1
LOVE Lovesac 11/20 33.0600 0.0300 0.09 242,271 1
LPG Dorian LPG Ltd. 11/20 25.7000 -0.0400 -0.16 962,691 1
LPRO Open Lending 11/20 6.2300 0.0400 0.65 287,247 1
LPSN LivePerson 11/20 0.8412 0.0020 0.24 622,900 1
LQDT Liquidity Services, Inc. 11/20 25.0000 -0.3500 -1.38 178,876 1
LRN Stride 11/20 102.8000 1.1400 1.12 553,274 1
LSCC Lattice Semiconductor 11/20 50.7500 2.1700 4.47 1,501,073 1
LSEA Landsea Homes 11/20 10.5500 -0.2000 -1.86 115,174 1
LTC LTC Properties Inc. 11/20 38.3700 -0.2000 -0.52 155,735 1
LXFR Luxfer Holdings 11/20 14.0800 -0.3700 -2.56 81,445 1
LXU LSB Industries Inc. 11/20 8.5100 0.1000 1.19 163,624 1
LYEL Lyell Immunopharma 11/20 1.0300 -0.0800 -7.21 4,655,265 1
LYFT Lyft 11/20 16.7700 0.2000 1.21 11,351,518 1
LYTS LSI Industries Inc. 11/20 20.0200 -0.2500 -1.23 150,093 1
LZ LegalZoom 11/20 7.6300 0.0900 1.19 1,119,060 1
LZB La-Z-Boy 11/20 42.7900 0.4800 1.13 985,901 1
MANH Manhattan Associates 11/20 271.5600 0.8200 0.30 230,150 1
MARA MARA Holdings 11/20 22.6300 2.7700 13.95 124,501,368 1
MASI Masimo 11/20 164.9500 1.4500 0.89 526,778 1
MATV Mativ 11/20 12.5200 0.0300 0.24 345,678 1
MATW Matthews International Corporati 11/20 24.0900 0.1900 0.79 128,431 1
MATX Matson, Inc. 11/20 151.7600 -0.9800 -0.64 174,361 1
MAXN Maxeon Solar Technologies 11/20 8.6700 1.1700 15.60 1,362,466 1
MBIN Merchants Bancorp 11/20 38.1900 -0.8100 -2.08 258,949 1
MBUU Malibu Boats, Inc. 11/20 40.5500 0.2000 0.50 186,640 1
MBWM Mercantile Bank 11/20 48.3300 -0.2300 -0.47 31,115 1
MCB Metropolitan Bank 11/20 62.5600 -0.6900 -1.09 99,936 1
MCBS Metrocity Bankshares 11/20 33.4300 -0.3600 -1.07 29,658 1
MCFT MasterCraft Boat Holdings 11/20 20.5900 0.0700 0.34 122,528 1
MCRI Monarch Casino & Resort 11/20 83.4000 0.5300 0.64 59,237 1
MCS Marcus 11/20 21.6900 -0.0700 -0.32 187,427 1
MCW Mister Car Wash 11/20 7.7100 -0.0100 -0.13 1,178,524 1
MCY Mercury General Corporation 11/20 73.7300 0.3000 0.41 155,436 1
MD Pediatrix Medical Group 11/20 14.4900 -0.1200 -0.82 727,478 1
MDB MongoDB 11/20 281.7600 -7.3900 -2.56 1,240,411 1
ME 23andMe 11/20 3.1500 -0.2800 -8.16 411,587 1
MEC Mayville Engineering 11/20 16.3200 -0.3400 -2.04 150,991 1
MED Medifast 11/20 18.1600 0.8400 4.85 190,286 1
MEDP Medpace Holdings 11/20 326.0900 11.1300 3.53 381,966 1
MEG Montrose Environmental 11/20 17.9400 1.4800 8.99 1,491,584 1
MEI Methode Electronics 11/20 9.0300 -0.2300 -2.48 301,477 1
MERC Mercer International Inc. 11/20 6.2800 0.0500 0.80 252,910 1
METC Ramaco Resources - Class A 11/20 12.4300 -0.0700 -0.56 385,019 1
MFIN Medallion Financial 11/20 9.5000 -0.0800 -0.84 72,957 1
MG Mistras Group 11/20 9.0200 -0.1000 -1.10 148,131 1
MGEE MGE Energy Inc. 11/20 103.8850 -0.6450 -0.62 93,711 1
MGNI Magnite 11/20 16.0300 -0.2300 -1.41 1,791,398 1
MGPI MGP Ingredients, Inc. 11/20 46.6200 0.3800 0.82 348,496 1
MGRC McGrath RentCorp 11/20 117.9700 0.1600 0.14 121,170 1
MGY Magnolia Oil & Gas 11/20 27.7100 0.4200 1.54 973,118 1
MIR Mirion Technologies 11/20 16.0700 -0.1900 -1.17 1,575,206 1
MITK Mitek Systems 11/20 8.7800 0.0900 1.04 361,293 1
MITT AG Mortgage Investment Trust 11/20 6.6500 -0.1000 -1.48 163,431 1
MKTX MarketAxess Holdings, Inc. 11/20 265.4400 -2.3700 -0.88 323,706 1
MLAB Mesa Laboratories 11/20 98.5900 -1.1600 -1.16 30,071 1
MLNK MeridianLink 11/20 22.0600 -0.1300 -0.59 222,674 1
MLR Miller Industries 11/20 66.8300 -1.1400 -1.68 111,804 1
MMI Marcus & Millichap 11/20 40.1300 -0.5100 -1.25 40,969 1
MMSI Merit Medical Systems 11/20 104.0800 -0.6300 -0.60 345,173 1
MMYT MakeMyTrip Limited 11/20 107.2700 4.2700 4.15 573,188 1
MNDY monday.com 11/20 260.1500 3.1300 1.22 438,304 1
MNRO Monro 11/20 26.7700 -1.3600 -4.83 453,889 1
MOD Modine 11/20 133.6500 -2.3600 -1.74 786,849 1
MODG Topgolf Callaway Brands 11/20 8.1500 -0.3500 -4.12 2,506,963 1
MODV ModivCare 11/20 16.3100 0.7200 4.62 170,498 1
MOFG MidWestOne 11/20 32.1500 -0.0500 -0.16 51,320 1
MOG.A Moog - Class A Common Stock 11/20 217.0800 -1.1100 -0.51 74,911 1
MORN Morningstar, Inc. 11/20 335.7700 0.8900 0.27 98,506 1
MOV Movado Group 11/20 18.7500 -0.1500 -0.79 165,030 1
MP MP Materials 11/20 18.2300 0.2100 1.17 1,225,378 1
MPAA Motorcar Parts of America 11/20 6.6400 -0.1600 -2.35 77,624 1
MPB Mid Penn Bancorp 11/20 31.4500 -0.0800 -0.25 40,890 1
MPLN MultiPlan 11/20 6.4500 1.2400 23.80 140,419 1
MPWR Monolithic Power Systems 11/20 560.0600 -25.8100 -4.41 1,662,794 1
MQ Marqeta 11/20 3.8700 -0.0300 -0.77 3,845,975 1
MRC MRC Global 11/20 13.7500 0.4400 3.31 590,575 1
MRCY Mercury Systems 11/20 38.9200 -0.0500 -0.13 303,519 1
MRTN Marten Transport 11/20 16.5900 -0.3200 -1.89 430,612 1
MRVI Maravai LifeSciences 11/20 4.8200 0.1900 4.10 1,642,775 1
MSA MSA Safety 11/20 171.8200 3.7800 2.25 199,698 1
MSBI Midland States Bancorp 11/20 26.2500 -0.0300 -0.11 69,699 1
MSEX Middlesex Water Company 11/20 65.6900 -0.4100 -0.62 44,908 1
MSGE Madison Square Garden Entertainment 11/20 35.6500 0.1000 0.28 443,749 1
MSGS Madison Square Garden Sports 11/20 224.3000 2.0700 0.93 74,939 1
MSTR MicroStrategy Incorporated 11/20 473.8300 43.2900 10.05 70,212,632 1
MTRN Materion 11/20 112.3700 0.8700 0.78 71,058 1
MTRX Matrix Service Company 11/20 13.3500 0.3500 2.69 117,990 1
MTSI MACOM Technology Solutions 11/20 127.5600 2.2800 1.82 610,177 1
MTTR Matterport 11/20 4.7000 0.0200 0.43 1,337,933 1
MTUS Metallus 11/20 14.6200 -0.0600 -0.41 242,769 1
MTW Manitowoc Company 11/20 10.0200 -0.0300 -0.30 351,922 1
MTX Minerals Technologies Inc. 11/20 79.9000 0.3600 0.45 85,617 1
MUX McEwen Mining Inc. 11/20 8.4200 -0.2400 -2.77 442,528 1
MVBF MVB Financial 11/20 21.5400 0.3550 1.68 49,406 1
MVST Microvast 11/20 0.5800 -0.0449 -7.19 10,874,881 1
MWA Mueller Water Products 11/20 24.8200 0.4100 1.68 1,114,661 1
MX MagnaChip 11/20 3.6400 -0.0100 -0.27 170,873 1
MXL MaxLinear 11/20 14.6900 0.2000 1.38 463,211 1
MYE Myers Industries 11/20 11.7000 0.7900 7.24 1,201,412 1
MYGN Myriad Genetics 11/20 15.3000 0.3000 2.00 755,988 1
MYPS PLAYSTUDIOS 11/20 1.7200 0.1000 6.17 178,957 1
MYRG MYR Group, Inc. 11/20 145.4600 -0.0900 -0.06 152,703 1
NABL N-able 11/20 10.1600 0.0400 0.40 632,321 1
NAPA Duckhorn Portfolio 11/20 11.0600 0 0 810,629 1
NARI Inari Medical 11/20 49.0000 -1.9700 -3.87 641,567 1
NAT Nordic American Tankers Limited 11/20 3.0000 -0.0500 -1.64 1,452,739 1
NATR Nature's Sunshine Products 11/20 16.0000 0.0300 0.19 49,621 1
NBHC National Bank Holdings Corporation 11/20 47.0000 -0.2400 -0.51 261,183 1
NBIX Neurocrine Biosciences 11/20 123.2900 4.1600 3.49 1,435,154 1
NBN Northeast Bank 11/20 97.3800 -1.0100 -1.03 41,008 1
NBR Nabors Industries 11/20 72.5400 -0.3000 -0.41 289,726 1
NBTB NBT Bancorp 11/20 48.7400 -0.0800 -0.16 100,230 1
NCLH Norwegian Cruise Line Holdings 11/20 26.0400 -0.3000 -1.14 10,528,864 1
NCMI National CineMedia 11/20 6.6900 -0.0700 -1.04 284,777 1
NCNO nCino 11/20 40.0800 0.0300 0.07 385,154 1
NDLS Noodles & Company 11/20 0.7170 0.0254 3.67 77,924 1
NE Noble 11/20 34.3800 0.9500 2.84 1,473,980 1
NECB NorthEast Community Bank 11/20 29.6100 -0.0300 -0.10 57,901 1
NEO NeoGenomics 11/20 15.3600 0 0 398,689 1
NEOG Neogen 11/20 14.9000 -0.1900 -1.26 1,326,068 1
NET Cloudflare 11/20 96.4700 0.1000 0.10 2,368,326 1
NEU NewMarket 11/20 538.3600 3.6600 0.68 13,569 1
NEWT NewtekOne 11/20 13.8000 -0.0700 -0.50 129,733 1
NFBK Northfield Bancorp, Inc. 11/20 13.0500 0.0500 0.38 96,008 1
NFE New Fortress Energy 11/20 9.1800 0.0900 0.99 3,947,033 1
NGS Natural Gas Services Group 11/20 25.9100 0.2300 0.90 68,434 1
NGVC Natural Grocers by Vitamin Cottage 11/20 34.7800 0.3100 0.90 162,291 1
NGVT Ingevity 11/20 46.2400 0.2500 0.54 198,442 1
NHC National Healthcare 11/20 123.3400 -1.2400 -1.00 33,425 1
NHI National Health Investors Inc. 11/20 77.1400 -0.7200 -0.92 129,530 1
NIC Nicolet Bankshares 11/20 109.4800 -0.3400 -0.31 48,849 1
NINE Nine Energy Service 11/20 1.1800 0 0 1,216,670 1
NKLA Nikola 11/20 1.9100 -0.0300 -1.55 5,563,835 1
NKSH National Bankshares, Inc. 11/20 31.0400 -0.3200 -1.02 5,288 1
NKTR Nektar 11/20 1.0000 -0.0300 -2.91 1,486,196 1
NMIH NMI Holdings Inc 11/20 37.9200 0.1400 0.37 400,055 1
NMRK Newmark Group 11/20 14.7400 -0.4300 -2.83 1,404,788 1
NNBR NN 11/20 3.7850 -0.1450 -3.69 40,367 1
NNI Nelnet, Inc. 11/20 105.3500 -0.9500 -0.89 93,333 1
NOG Northern Oil and Gas 11/20 41.5700 0.4900 1.19 929,108 1
NOVA Sunnova Energy 11/20 4.2300 0.7900 22.97 19,712,584 1
NOVT Novanta 11/20 164.9400 -0.7800 -0.47 226,199 1
NPK National Presto Industries Inc. 11/20 75.5500 0.1000 0.13 26,729 1
NPO Enpro 11/20 174.3400 0.8400 0.48 186,173 1
NR Newpark Resources 11/20 7.4000 0.2300 3.21 868,658 1
NRC National Research 11/20 18.7500 -0.0800 -0.42 99,554 1
NRDS NerdWallet 11/20 12.9500 -0.4500 -3.36 574,833 1
NRIM Northrim BanCorp Inc 11/20 81.8100 0.3300 0.41 21,865 1
NRIX Nurix Therapeutics 11/20 22.6400 -0.1500 -0.66 682,209 1
NSA National Storage Affiliates Trust 11/20 43.9000 -0.3400 -0.77 661,904 1
NTB Bank of N.T. Butterfield & Son 11/20 37.5000 0.0500 0.13 102,244 1
NTCT NetScout Systems 11/20 21.2500 0.0800 0.38 357,355 1
NTGR NETGEAR 11/20 24.1000 -0.0700 -0.29 215,684 1
NTLA Intellia Therapeutics 11/20 13.1200 -1.0100 -7.15 4,478,095 1
NTNX Nutanix 11/20 69.4400 1.0000 1.46 1,952,409 1
NTRA Natera 11/20 167.8800 5.7800 3.57 2,034,953 1
NTST NetSTREIT 11/20 15.9800 0.0400 0.25 1,379,412 1
NU Nu 11/20 13.3200 -0.1400 -1.04 35,327,616 1
NUVB Nuvation Bio 11/20 2.5800 -0.0100 -0.39 3,590,742 1
NVAX Novavax 11/20 8.0600 0.0600 0.75 3,469,118 1
NVCR NovoCure 11/20 16.8600 0.3800 2.31 673,959 1
NVEE NV5 Global 11/20 21.8000 -0.4300 -1.93 317,992 1
NVGS Navigator Holdings Ltd. 11/20 16.0600 -0.0800 -0.50 130,650 1
NVRI Enviri 11/20 7.2200 0.3300 4.79 487,435 1
NVRO Nevro 11/20 4.2300 -0.0100 -0.24 546,515 1
NWBI Northwest Bancshares 11/20 14.4600 0.0300 0.21 473,212 1
NWN Northwest Natural Holding 11/20 42.1200 0.2800 0.67 163,378 1
NWPX Northwest Pipe Company 11/20 54.1400 -0.1900 -0.35 50,274 1
NX Quanex Building Products 11/20 29.7200 -0.1700 -0.57 221,231 1
NXRT NexPoint Residential Trust 11/20 45.7700 -0.3500 -0.76 104,859 1
NXT NEXTracker 11/20 37.5900 1.1900 3.27 1,738,051 1
NYMT New York Mortgage Trust, Inc. 11/20 5.8000 -0.1400 -2.36 745,223 1
NYT New York Times 11/20 52.0100 -0.1000 -0.19 1,476,378 1
OABI OmniAb 11/20 3.9000 0.0600 1.56 622,097 1
OBK Origin Bank 11/20 33.8500 -0.1700 -0.50 52,095 1
OBT Orange County Bancorp 11/20 58.7900 -1.0100 -1.69 23,369 1
OCFC OceanFirst Financial 11/20 19.9800 -0.1400 -0.70 186,682 1
ODC Oil-Dri 11/20 68.8200 0.0500 0.07 10,140 1
OEC Orion 11/20 17.5900 -0.3500 -1.95 472,254 1
OFG OFG 11/20 43.4400 0 0 205,949 1
OFIX Orthofix Medical 11/20 18.8700 0.1400 0.75 351,124 1
OII Oceaneering International 11/20 27.9700 0.5000 1.82 495,862 1
OIS Oil States International, Inc 11/20 5.3600 0.0300 0.56 631,652 1
OLED Universal Display Corporation 11/20 165.9000 1.4700 0.89 479,654 1
OLLI Ollie's Bargain Outlet 11/20 87.5600 -1.8400 -2.06 937,754 1
OLO Olo 11/20 6.4900 -0.0100 -0.15 767,791 1
OLP One Liberty Properties, Inc. 11/20 28.4600 -0.3900 -1.35 29,395 1
OLPX Olaplex 11/20 1.8200 0.0700 4.00 2,587,985 1
OM Outset Medical 11/20 0.7257 -0.0249 -3.32 504,513 1
OMCL Omnicell 11/20 41.8200 -0.5900 -1.39 1,723,174 1
ONEW OneWater Marine 11/20 18.6100 -0.6400 -3.32 93,533 1
ONL Orion Office REIT 11/20 3.8300 -0.0800 -2.05 199,390 1
ONON On 11/20 53.7400 0.3400 0.64 1,655,523 1
ONTF ON24 11/20 6.2500 -0.1100 -1.73 117,845 1
ONTO Onto Innovation 11/20 161.9100 -0.9300 -0.57 661,555 1
OPI Office Properties Income Trust 11/20 1.1200 -0.0400 -3.45 1,676,448 1
OPK Opko Health 11/20 1.5800 -0.0400 -2.47 2,670,396 1
OPRT Oportun Financial 11/20 3.1100 -0.0300 -0.96 157,222 1
ORA Ormat Technologies 11/20 79.3800 0.0200 0.03 240,472 1
ORC Orchid Island Capital 11/20 7.8200 -0.0300 -0.38 1,159,827 1
ORGN Origin Materials 11/20 1.0300 -0.0100 -0.96 2,585,242 1
ORGO Organogenesis Holdings 11/20 3.9700 -0.1100 -2.70 763,616 1
ORRF Orrstown Financial Services 11/20 39.5800 -0.3400 -0.85 99,208 1
OSBC Old Second Bancorp, Inc. 11/20 18.3800 0.1400 0.77 202,610 1
OSCR Oscar Health 11/20 17.0000 -1.0100 -5.61 4,768,460 1
OSIS OSI Systems, Inc. 11/20 159.1900 5.4000 3.51 128,836 1
OSPN OneSpan 11/20 17.2600 0.3000 1.77 391,381 1
OSUR OraSure Technologies 11/20 3.8100 -0.0500 -1.30 701,997 1
OSW OneSpaWorld Holdings 11/20 18.8200 0.0400 0.21 353,826 1
OTTR Otter Tail Corporation 11/20 79.6500 -0.3400 -0.43 120,660 1
OXM Oxford Industries 11/20 74.6700 -0.9000 -1.19 264,314 1
PACB Pacific Biosciences of California 11/20 1.7200 0 0 8,393,247 1
PACK Ranpak Holdings 11/20 7.0700 0.2200 3.21 203,563 1
PAGS PagSeguro Digital 11/20 7.5400 -0.0200 -0.26 3,309,697 1
PAHC Phibro Animal Health 11/20 23.3900 -0.3600 -1.52 228,844 1
PANL Pangaea Logistics Solutions 11/20 5.9700 -0.0800 -1.32 119,442 1
PANW Palo Alto 11/20 392.8900 4.8300 1.24 5,528,586 1
PAR PAR Technology 11/20 76.0600 1.1300 1.51 391,279 1
PATH UiPath 11/20 12.8700 0.1100 0.86 9,694,504 1
PATK Patrick Industries 11/20 130.7800 1.1000 0.85 199,496 1
PAX Patria Investments 11/20 11.9700 0.0100 0.08 335,406 1
PAYC Paycom Software 11/20 219.7800 2.8600 1.32 661,454 1
PAYO Payoneer 11/20 10.8500 0.0200 0.18 3,913,091 1
PBH Prestige Consumer Healthcare 11/20 82.6700 0.2100 0.25 242,053 1
PBI Pitney Bowes 11/20 7.5100 -0.2500 -3.22 1,069,269 1
PBPB Potbelly Corporation 11/20 9.6550 -0.1550 -1.58 107,078 1
PCOR Procore Technologies 11/20 70.2600 0.2200 0.31 1,932,996 1
PCRX Pacira BioSciences 11/20 17.0300 0.3000 1.79 466,592 1
PCT PureCycle 11/20 11.9900 0.3200 2.74 2,523,872 1
PCTY Paylocity 11/20 195.2800 0.5000 0.26 418,052 1
PCVX Vaxcyte 11/20 85.9600 -1.1200 -1.29 1,716,937 1
PD PagerDuty 11/20 18.8400 0.1500 0.80 515,260 1
PDM Piedmont Office Realty Trust 11/20 9.4000 -0.0100 -0.11 744,556 1
PEB Pebblebrook Hotel Trust 11/20 12.3700 -0.0200 -0.16 3,475,815 1
PEBO Peoples Bancorp 11/20 34.7900 -0.0700 -0.20 76,621 1
PEGA Pegasystems 11/20 86.9100 1.0500 1.22 338,568 1
PEN Penumbra 11/20 239.2000 2.0900 0.88 248,896 1
PENG Penguin Solutions 11/20 16.9500 -0.1600 -0.94 480,273 1
PETS PetMed Express 11/20 4.5800 0.0500 1.10 229,727 1
PFBC Preferred Bank 11/20 93.0800 0.2800 0.30 50,709 1
PFC Premier Financial 11/20 27.5000 -0.1400 -0.51 106,648 1
PFIS Peoples Financial Services 11/20 52.6900 0.1200 0.23 30,280 1
PFS Provident Financial Services 11/20 20.7100 -0.2300 -1.10 611,194 1
PGC Peapack-Gladstone Financial Corporation 11/20 36.7600 -0.0300 -0.08 74,259 1
PGNY Progyny 11/20 13.9800 0.3100 2.27 1,421,464 1
PGRE Paramount Group 11/20 4.7100 -0.0500 -1.05 605,123 1
PGY Pagaya 11/20 8.7700 0.1500 1.74 1,829,529 1
PHR Phreesia 11/20 18.5200 -0.0300 -0.16 650,881 1
PINE Alpine Income Property Trust 11/20 17.5700 -0.1300 -0.73 44,115 1
PINS Pinterest 11/20 29.2300 -0.4600 -1.55 6,707,136 1
PIPR Piper Sandler 11/20 334.1300 -1.2600 -0.38 66,416 1
PJT PJT Partners 11/20 155.8600 0.3200 0.21 141,712 1
PKE Park Aerospace 11/20 14.7900 0.1700 1.16 63,074 1
PKOH Park-Ohio Holdings Corp. 11/20 32.0000 0.0100 0.03 41,598 1
PKST Peakstone Realty Trust 11/20 12.7400 -0.2800 -2.15 99,890 1
PL Planet 11/20 3.1400 -0.0400 -1.26 2,643,661 1
PLAB Photronics 11/20 24.1000 0.1600 0.67 385,288 1
PLAY Dave & Buster's 11/20 34.2500 -1.0700 -3.03 2,239,301 1
PLCE Children's Place, Inc. (The) 11/20 14.7800 -0.5000 -3.27 248,583 1
PLMR Palomar Holdings 11/20 108.3900 1.2300 1.15 163,830 1
PLNT Planet Fitness 11/20 98.2800 0.4100 0.42 789,226 1
PLOW Douglas Dynamics 11/20 24.5700 -0.2200 -0.89 79,916 1
PLPC Preformed Line Products 11/20 134.9500 2.0100 1.51 13,495 1
PLRX Pliant Therapeutics 11/20 12.7300 -0.0600 -0.47 569,044 1
PLTR Palantir Technologies 11/20 62.1200 -0.8600 -1.37 59,182,184 1
PLUG Plug Power, Inc. 11/20 1.9200 0 0 64,204,064 1
PLUS ePlus 11/20 80.7200 1.1900 1.50 122,950 1
PLYA Playa Hotels & Resorts 11/20 9.4800 -0.0300 -0.32 593,310 1
PLYM Plymouth Industrial REIT 11/20 18.7300 0.1600 0.86 431,932 1
PNTG Pennant Group 11/20 30.7800 -1.0300 -3.24 286,659 1
PODD Insulet 11/20 266.5800 4.5900 1.75 516,803 1
POWI Power Integrations, Inc. 11/20 61.1350 0.6750 1.12 273,742 1
POWL Powell Industries, Inc. 11/20 261.8200 -50.5800 -16.19 1,341,510 1
POWW AMMO 11/20 1.1900 -0.1300 -9.85 1,021,047 1
PPC Pilgrim's Pride 11/20 52.2100 0 0 791,142 1
PR Permian Resources 11/20 15.4600 0.3300 2.18 3,756,448 1
PRA ProAssurance 11/20 16.2400 0 0 155,440 1
PRAA PRA Group 11/20 20.9200 -1.4000 -6.27 268,169 1
PRDO Perdoceo Education 11/20 26.4300 0.0300 0.11 582,010 1
PRG PROG 11/20 46.9800 0.1700 0.36 370,096 1
PRGS Progress Software 11/20 67.1100 1.3200 2.01 1,112,648 1
PRIM Primoris Services 11/20 80.4200 -0.9400 -1.16 515,640 1
PRK Park National 11/20 190.6600 0.5500 0.29 37,413 1
PRKS United Parks & Resorts 11/20 57.2900 1.3400 2.39 1,031,381 1
PRLB Proto Labs 11/20 39.2500 2.2400 6.05 422,076 1
PRM Perimeter Solutions 11/20 13.4200 0.1500 1.13 1,933,298 1
PRPL Purple Innovation 11/20 0.8287 -0.0211 -2.48 205,221 1
PRTA Prothena 11/20 14.4000 0.3500 2.49 629,678 1
PRTS CarParts.com 11/20 1.0100 -0.0100 -0.98 235,845 1
PRVA Privia Health 11/20 20.7900 -0.3200 -1.52 449,131 1
PSFE Paysafe 11/20 16.9900 -0.4700 -2.69 510,858 1
PSMT PriceSmart 11/20 87.7000 -0.2900 -0.33 91,529 1
PSN Parsons 11/20 95.3000 0.8800 0.93 763,638 1
PSTG Pure Storage 11/20 49.7800 -0.1200 -0.24 1,305,086 1
PSTL Postal Realty Trust 11/20 13.8200 -0.1000 -0.72 74,096 1
PTCT PTC Therapeutics 11/20 41.9600 2.6000 6.61 723,038 1
PTEN Patterson-UTI Energy 11/20 8.1300 0.0200 0.25 4,545,960 1
PTLO Portillo's 11/20 10.6300 -0.1000 -0.93 1,125,957 1
PTON Peloton Interactive 11/20 8.3600 0.4200 5.29 16,033,525 1
PTVE Pactiv Evergreen 11/20 12.9900 0.4300 3.42 554,493 1
PUBM PubMatic 11/20 15.2500 -0.2400 -1.55 451,051 1
PUMP ProPetro Holding 11/20 7.8100 0.0400 0.51 962,667 1
PWP Perella Weinberg Partners 11/20 24.9900 -0.4200 -1.65 525,514 1
PYCR Paycor HCM 11/20 16.4000 0.2400 1.49 747,831 1
PZZA Papa John's International, Inc. 11/20 47.3100 0.1600 0.34 1,093,346 1
QCRH QCR Holdings 11/20 89.3100 0.0200 0.02 46,519 1
QLYS Qualys 11/20 147.0300 5.5800 3.94 352,183 1
QNST QuinStreet, Inc. 11/20 21.7500 0.6200 2.93 561,253 1
QRTEA Qurate Retail - Series A Common Stock 11/20 0.3605 -0.0045 -1.23 5,509,605 1
QS QuantumScape 11/20 5.0700 0.1200 2.42 10,089,948 1
QTRX Quanterix 11/20 11.0200 -0.0400 -0.36 561,464 1
QTWO Q2 Holdings 11/20 101.4400 1.8300 1.84 841,471 1
QUAD Quad/Graphics 11/20 6.8300 -0.2000 -2.84 258,491 1
QURE uniQure 11/20 5.7000 -0.1200 -2.06 995,767 1
RAMP LiveRamp Holdings 11/20 29.2800 0.7700 2.70 504,513 1
RARE Ultragenyx Pharmaceutical 11/20 46.4000 1.2700 2.81 696,222 1
RBB RBB Bancorp 11/20 23.7700 -0.2300 -0.96 30,387 1
RBBN Ribbon Communications 11/20 3.8600 -0.0100 -0.26 205,615 1
RBC RBC Bearings 11/20 324.4600 1.9500 0.60 117,638 1
RBCAA Republic Bancorp, Inc. 11/20 74.8400 -0.4500 -0.60 11,042 1
RBLX Roblox 11/20 51.5200 -0.7200 -1.38 13,117,623 1
RC Ready Capital 11/20 7.2000 -0.0300 -0.41 850,349 1
RCKT Rocket Pharmaceuticals 11/20 13.0400 -0.1200 -0.91 1,277,345 1
RCKY Rocky Brands 11/20 20.9600 0.0500 0.24 41,569 1
RCUS Arcus Biosciences 11/20 14.6200 0.1100 0.76 597,904 1
RDFN Redfin 11/20 7.9700 -0.1500 -1.85 3,701,105 1
RDNT RadNet 11/20 82.1600 2.3100 2.89 558,765 1
RDUS Radius Recycling 11/20 18.4600 0.8900 5.07 256,235 1
RDWR Radware 11/20 23.1100 0.1300 0.57 109,166 1
REAL RealReal 11/20 4.4300 0.1100 2.55 1,647,526 1
REI Ring Energy 11/20 1.5400 0 0 1,522,304 1
RELL Richardson Electronics 11/20 14.1300 0.2600 1.87 53,075 1
RELY Remitly 11/20 20.4600 0.4900 2.45 1,092,787 1
REPL Replimune Group 11/20 11.2300 0.2800 2.56 548,379 1
RES RPC 11/20 5.9700 0.1300 2.23 1,109,743 1
REVG REV Group 11/20 29.2100 -0.0200 -0.07 371,117 1
REX Rex American Resources Corp. 11/20 44.8000 0.8500 1.93 121,767 1
REYN Reynolds Consumer Products 11/20 27.6400 0.0700 0.25 429,187 1
RGEN Repligen 11/20 138.9000 10.4100 8.10 898,462 1
RGNX REGENXBIO 11/20 9.6300 0.0700 0.73 806,144 1
RGP Resources Connection 11/20 8.2900 0.0300 0.36 231,590 1
RGR Sturm Ruger 11/20 37.3700 -0.9100 -2.38 120,863 1
RHP Ryman Hospitality Properties, In 11/20 112.1300 0.4500 0.40 397,164 1
RICK RCI Hospitality 11/20 48.8800 -0.0400 -0.08 38,695 1
RILY B. Riley Financial 11/20 4.8400 0.0300 0.62 531,920 1
RIOT Riot Platforms 11/20 12.1500 -0.1200 -0.98 42,781,632 1
RKLB Rocket Lab 11/20 20.1800 -0.3200 -1.56 17,269,696 1
RKT Rocket 11/20 13.6800 -0.0300 -0.22 1,774,589 1
RLAY Relay Therapeutics 11/20 4.6600 -0.1400 -2.92 2,922,297 1
RLGT Radiant Logistics 11/20 7.1000 -0.0200 -0.28 81,273 1
RM Regional Management Corp. 11/20 29.6600 -0.2400 -0.80 13,152 1
RMAX RE/MAX 11/20 11.2900 -0.1200 -1.05 136,011 1
RMBL RumbleOn 11/20 6.2000 0.1000 1.64 319,557 1
RMBS Rambus 11/20 52.9500 0.6600 1.26 545,495 1
RMR RMR Group 11/20 21.9700 0.0900 0.41 79,002 1
RNA Avidity Biosciences 11/20 43.6500 0.4000 0.92 675,470 1
RNG Ringcentral 11/20 35.0400 -0.5200 -1.46 692,246 1
RNGR Ranger Energy Services 11/20 16.5700 0.7600 4.81 129,717 1
RNST Renasant 11/20 36.3600 -0.2000 -0.55 233,599 1
RNW ReNew Energy 11/20 5.4900 0.0100 0.18 973,202 1
ROAD Construction Partners 11/20 91.3100 -1.6900 -1.82 683,191 1
ROCK Gibraltar Industries, Inc. 11/20 68.9200 0.4900 0.72 143,811 1
ROG Rogers Corp. 11/20 102.5800 1.5800 1.56 90,448 1
ROIC Retail Opportunity Investments 11/20 17.3700 -0.0100 -0.06 407,243 1
ROIV Roivant Sciences 11/20 11.4900 0.1800 1.59 3,070,371 1
ROKU Roku 11/20 68.7100 -4.9000 -6.66 8,626,977 1
ROL Rollins 11/20 49.4400 -0.0700 -0.14 1,013,790 1
RPAY Repay Holdings 11/20 8.0200 0.1300 1.65 710,221 1
RPD Rapid7 11/20 41.0600 2.0400 5.23 697,443 1
RRBI Red River Bancshares 11/20 58.2500 0.5700 0.99 7,394 1
RRGB Red Robin Gourmet Burgers, Inc. 11/20 4.9700 -0.2700 -5.15 229,875 1
RRR Red Rock Resorts 11/20 49.6900 0.1700 0.34 1,147,071 1
RVLV Revolve Group 11/20 33.7800 0.5900 1.78 1,123,866 1
RVMD Revolution Medicines 11/20 57.0700 0.6000 1.06 843,981 1
RWT Redwood Trust 11/20 7.0200 -0.1000 -1.40 770,429 1
RXRX Recursion Pharmaceuticals 11/20 6.0400 -0.2300 -3.67 17,004,232 1
RXT Rackspace Technology 11/20 2.3200 -0.0500 -2.11 655,414 1
RYAM Rayonier Advanced Materials 11/20 8.8700 -0.1800 -1.99 325,279 1
RYAN Ryan Specialty 11/20 70.8800 0.5100 0.72 746,368 1
RYI Ryerson Holding 11/20 24.3900 0.7800 3.30 148,367 1
S SentinelOne 11/20 27.0700 -0.5500 -1.99 2,844,103 1
SABR Sabre 11/20 3.6000 -0.0600 -1.64 2,274,092 1
SAFE Safehold 11/20 20.4300 -0.0900 -0.44 203,681 1
SAFT Safety Insurance 11/20 83.6600 -0.3150 -0.38 98,495 1
SAGE Sage Therapeutics 11/20 4.9100 0 0 1,586,378 1
SAH Sonic Automotive 11/20 61.6800 -0.8900 -1.42 102,746 1
SAM Boston Beer Co. 11/20 309.0700 -2.7300 -0.88 108,941 1
SASR Sandy Spring Bancorp, Inc. 11/20 36.5700 -0.4600 -1.24 293,811 1
SATS EchoStar 11/20 23.4300 -0.8000 -3.30 1,681,326 1
SB Safe Bulkers Inc. 11/20 4.2300 -0.1500 -3.42 424,786 1
SBCF Seacoast Banking Corporation of Florida 11/20 29.2600 -0.0500 -0.17 297,784 1
SBGI Sinclair 11/20 16.5000 0.1400 0.86 290,820 1
SBLK Star Bulk Carriers 11/20 18.9700 -1.0600 -5.29 4,506,743 1
SBR Sabine Royalty Trust 11/20 61.8300 -0.0600 -0.10 35,472 1
SBSI Southside Bancshares 11/20 35.1200 -0.0900 -0.26 70,972 1
SCHL Scholastic Corporation 11/20 24.8000 0.5300 2.18 127,383 1
SCL Stepan 11/20 75.3500 0.0400 0.05 311,840 1
SCS Steelcase 11/20 13.0700 -0.0200 -0.15 372,058 1
SCSC ScanSource, Inc. 11/20 49.1400 -0.0100 -0.02 126,547 1
SCVL Shoe Carnival, Inc. 11/20 33.4800 -0.1900 -0.56 604,136 1
SD SandRidge Energy 11/20 11.7000 0.1400 1.21 337,720 1
SDGR Schrodinger 11/20 19.1700 0.2400 1.27 630,917 1
SEER Seer 11/20 2.2900 0.0100 0.44 261,871 1
SEG Seaport Entertainment 11/20 30.1100 1.1600 4.01 79,333 1
SEI Solaris Energy Infrastructure 11/20 20.5100 0.2800 1.38 571,363 1
SENEA Seneca Foods Corp. CI A 11/20 69.9600 0.0300 0.04 15,827 1
SFBS ServisFirst Bank 11/20 92.7300 -0.9300 -0.99 138,944 1
SFIX Stitch Fix 11/20 3.8800 0.0900 2.37 809,990 1
SFL SFL Corporation 11/20 10.6400 -0.0200 -0.19 561,180 1
SFST Southern First Bancshares 11/20 43.0400 -0.1900 -0.44 16,202 1
SG Sweetgreen 11/20 37.9000 0.0100 0.03 2,304,916 1
SGC Superior Group 11/20 16.3200 0.2900 1.81 61,128 1
SGHC Super Group 11/20 5.9300 -0.0100 -0.17 350,227 1
SGMO Sangamo Therapeutics 11/20 1.9500 -0.0100 -0.51 6,710,932 1
SGRY Surgery Partners 11/20 22.5100 -0.2400 -1.05 1,796,887 1
SHAK Shake Shack 11/20 119.2700 0.1800 0.15 656,511 1
SHBI Shore Bancshares 11/20 16.0100 -0.0700 -0.44 65,848 1
SHC Sotera Health 11/20 13.2100 -0.4000 -2.94 2,518,137 1
SHEN Shenandoah 11/20 12.4600 -0.3300 -2.58 211,850 1
SHIP Seanergy Maritime 11/20 8.6100 -0.2100 -2.38 173,516 1
SHLS Shoals Technologies 11/20 4.4100 0.2600 6.27 5,488,181 1
SHO Sunstone Hotel Investors 11/20 10.0000 -0.0600 -0.60 1,805,656 1
SHOO Steven Madden 11/20 41.5900 -0.9400 -2.21 774,986 1
SHYF Shyft Group 11/20 13.4200 0.0800 0.60 82,918 1
SIGA SIGA Technologies 11/20 6.2500 -0.0100 -0.16 517,030 1
SILC Silicom Ltd. 11/20 14.4800 0.4800 3.43 8,284 1
SIRI Sirius XM 11/20 25.2100 0.0400 0.16 3,797,452 1
SITC SITE Centers 11/20 16.1200 -0.0400 -0.25 910,148 1
SITM SiTime 11/20 208.6700 0.1800 0.09 127,834 1
SJW SJW 11/20 55.0000 -0.1500 -0.27 151,864 1
SKIL Skillsoft 11/20 14.5500 -0.0800 -0.55 34,211 1
SKLZ Skillz 11/20 5.0400 -0.1900 -3.63 109,419 1
SKT Tanger 11/20 36.4300 -0.0800 -0.22 691,350 1
SKWD Skyward Specialty Insurance 11/20 51.4300 0.1100 0.21 263,046 1
SKY Champion Homes 11/20 98.1400 -0.6100 -0.62 325,372 1
SKYW SkyWest 11/20 108.9800 -0.9100 -0.83 215,893 1
SLAB Silicon Laboratories 11/20 101.5500 3.1500 3.20 239,322 1
SLDP Solid Power 11/20 1.0600 0.0200 1.92 1,336,190 1
SLQT SelectQuote 11/20 2.5500 0.0300 1.19 581,303 1
SMAR Smartsheet 11/20 55.9400 0.0500 0.09 1,929,519 1
SMBC Southern Missouri Bancorp, Inc. 11/20 64.5600 -0.1800 -0.28 18,093 1
SMBK SmartFinancial 11/20 35.6700 -0.0900 -0.25 36,397 1
SMHI SEACOR Marine Holdings 11/20 6.4700 0.1000 1.57 113,649 1
SMP Standard Motor Products 11/20 31.5800 -0.2300 -0.72 166,910 1
SMPL Simply Good Foods 11/20 39.1400 1.1400 3.00 2,184,210 1
SMRT SmartRent 11/20 1.4800 0 0 1,034,396 1
SMTC Semtech 11/20 49.1700 1.9300 4.09 773,167 1
SN SharkNinja 11/20 95.2200 -3.6600 -3.70 2,240,951 1
SNBR Sleep Number 11/20 11.6700 -0.1000 -0.85 327,650 1
SNCY Sun Country Airlines 11/20 13.9800 0.3600 2.64 688,561 1
SNDL SNDL 11/20 1.9600 -0.0200 -1.01 766,578 1
SNDR Schneider National 11/20 31.1600 0.2800 0.91 566,931 1
SNEX StoneX Group 11/20 102.7400 6.0300 6.24 300,811 1
SONO Sonos 11/20 12.9500 0.0500 0.39 2,522,470 1
SPCE Virgin Galactic 11/20 6.6800 -0.1300 -1.91 1,532,740 1
SPFI South Plains Financial 11/20 37.8900 -0.0800 -0.21 18,513 1
SPHR Sphere Entertainment 11/20 42.0700 0.5900 1.42 392,862 1
SPNT SiriusPoint 11/20 15.3000 0.4000 2.68 488,405 1
SPOK Spok 11/20 15.9600 0.0100 0.06 91,172 1
SPR Spirit AeroSystems 11/20 31.9300 0.0900 0.28 2,871,970 1
SPSC SPS Commerce 11/20 179.8700 2.3400 1.32 303,178 1
SPTN SpartanNash 11/20 18.1700 -0.0500 -0.27 155,728 1
SPWH Sportsman's Warehouse Holdings, Inc. 11/20 2.0900 -0.1200 -5.43 377,042 1
SPXC SPX Technologies 11/20 166.6200 -1.4400 -0.86 133,640 1
SRCE 1st Source 11/20 64.2200 -0.0800 -0.12 52,186 1
SRI Stoneridge Inc. 11/20 6.0900 0.0900 1.50 888,671 1
SRPT Sarepta Therapeutics 11/20 110.8600 4.2400 3.98 1,198,256 1
SSD Simpson Manufacturing 11/20 179.0000 0.1100 0.06 149,536 1
SSP E.W. Scripps 11/20 1.8900 0.1100 6.18 513,040 1
SSTK Shutterstock Inc. 11/20 30.4600 0.9100 3.08 282,847 1
SSYS Stratasys 11/20 9.3000 0.1100 1.20 461,802 1
STAA STAAR Surgical 11/20 26.3200 0.1800 0.69 498,946 1
STBA S&T Bancorp, Inc. 11/20 41.9600 -0.0600 -0.14 96,386 1
STC Stewart Information 11/20 72.3500 -0.6800 -0.93 145,664 1
STEL Stellar Bank 11/20 29.3800 -0.1800 -0.61 162,988 1
STEM Stem 11/20 0.3334 -0.0080 -2.34 5,320,071 1
STEP StepStone 11/20 65.2500 -0.0500 -0.08 361,583 1
STGW Stagwell 11/20 7.6000 0.1400 1.88 477,878 1
STHO Star Holdings 11/20 11.1800 -0.1200 -1.06 35,836 1
STNG Scorpio Tankers 11/20 54.6700 -1.0300 -1.85 1,396,762 1
STR Sitio Royalties 11/20 24.6800 0.3100 1.27 754,179 1
STRA Strategic Education 11/20 95.5200 0.6600 0.70 80,720 1
STRL Sterling Infrastructure 11/20 189.4300 -3.5400 -1.83 297,190 1
SUM Summit Materials 11/20 48.4000 0.0100 0.02 753,949 1
SUNS Sunrise Realty Trust 11/20 14.9500 -0.3400 -2.22 19,143 1
SUPN Supernus Pharmaceuticals 11/20 36.1200 0.5900 1.66 203,916 1
SVC Service Properties Trust 11/20 2.5900 0 0 2,201,107 1
SVV Savers 11/20 8.5900 -0.1200 -1.38 539,215 1
SWBI Smith & Wesson Brands 11/20 12.9900 -0.2100 -1.59 311,582 1
SWI SolarWinds 11/20 12.9800 -0.0600 -0.46 664,011 1
SWIM Latham Group 11/20 5.8700 0.1200 2.09 557,186 1
SWTX SpringWorks Therapeutics 11/20 37.4400 -0.4900 -1.29 1,181,797 1
SXC SunCoke Energy Inc. 11/20 12.5700 0.0600 0.48 475,621 1
SXI Standex 11/20 199.2700 -4.4900 -2.20 37,907 1
SXT Sensient Technologies 11/20 76.3100 -0.1400 -0.18 152,625 1
SYBT S.Y. Bancorp, Inc. 11/20 73.2800 -0.1100 -0.15 59,881 1
SYNA Synaptics 11/20 72.5500 -0.1400 -0.19 391,805 1
TALO Talos Energy 11/20 11.4500 0.4200 3.81 1,615,786 1
TBBK The Bancorp 11/20 54.9800 0.0300 0.05 443,555 1
TBI TrueBlue 11/20 6.8600 0.1100 1.63 133,573 1
TBLA Taboola 11/20 3.3000 0.1500 4.76 1,115,458 1
TBRG TruBridge 11/20 16.5200 0.1400 0.85 43,354 1
TCBK TriCo Bancshares 11/20 46.5200 -0.5000 -1.06 107,811 1
TCMD Tactile Systems Technology 11/20 15.5600 -0.2100 -1.33 136,666 1
TCX Tucows 11/20 15.8000 -0.3500 -2.17 54,671 1
TDC Teradata 11/20 29.9700 0.4700 1.59 636,464 1
TDOC Teladoc Health 11/20 9.0000 0.0700 0.78 3,484,524 1
TDW Tidewater 11/20 50.4400 -0.2400 -0.47 1,076,510 1
TEAM Atlassian 11/20 245.4500 -2.2800 -0.92 1,516,253 1
TECH Bio-Techne 11/20 68.7200 2.3500 3.54 1,493,431 1
TEN Tsakos Energy Navigation 11/20 20.4000 -0.1600 -0.78 176,342 1
TENB Tenable Holdings 11/20 40.8200 0.0300 0.07 569,944 1
TFIN Triumph Financial 11/20 98.8800 -0.9900 -0.99 66,506 1
TFSL TFS Financial Corporation 11/20 14.0900 -0.0800 -0.56 159,811 1
TG Tredegar 11/20 7.0100 -0.1000 -1.41 80,694 1
TGI Triumph Group 11/20 19.1800 0.4200 2.24 1,128,865 1
TGLS Tecnoglass 11/20 75.3500 0.1200 0.16 277,347 1
TH Target Hospitality 11/20 8.5900 0.1100 1.30 278,221 1
THFF First Financial 11/20 48.1900 -0.2000 -0.41 35,459 1
THR Thermon Group Holdings Inc. 11/20 30.8400 0.0700 0.23 288,930 1
THRM Gentherm 11/20 41.6600 0.2300 0.56 137,248 1
THRY Thryv 11/20 13.7400 0.1900 1.40 282,948 1
TILE Interface 11/20 25.4700 0.5200 2.08 353,087 1
TIPT Tiptree 11/20 21.4600 -0.1700 -0.79 50,741 1
TITN Titan Machinery 11/20 14.0500 0.0500 0.36 175,465 1
TK Teekay 11/20 8.0100 0.0800 1.01 1,004,207 1
TKO TKO 11/20 132.7900 1.9000 1.45 1,623,765 1
TLRY Tilray 11/20 1.2900 -0.0200 -1.53 27,932,540 1
TLYS Tilly's 11/20 3.6700 -0.0100 -0.27 29,134 1
TMP Tompkins Financial 11/20 73.4900 -0.7600 -1.02 53,544 1
TNC Tennant 11/20 85.7000 0.4400 0.52 308,283 1
TNDM Tandem Diabetes 11/20 30.1500 2.2800 8.18 2,057,374 1
TNET TriNet 11/20 94.2000 5.1600 5.80 392,768 1
TNK Teekay Tankers 11/20 42.7300 -0.4100 -0.95 245,394 1
TOST Toast 11/20 42.5000 0 0 10,955,623 1
TOWN TowneBank 11/20 34.9100 -0.4900 -1.38 345,349 1
TPB Turning Point 11/20 62.3100 1.2800 2.10 130,340 1
TPC Tutor Perini 11/20 28.8200 -0.5400 -1.84 507,081 1
TPG TPG 11/20 67.5600 -0.3600 -0.53 795,246 1
TPIC TPI Composites 11/20 2.0000 -0.0200 -0.99 881,875 1
TPL Texas Pacific Land Trust Sub Sha 11/20 1,450.7000 30.5700 2.15 94,970 1
TRC Tejon Ranch 11/20 15.6600 -0.1600 -1.01 93,157 1
TREE LendingTree 11/20 42.9900 0.0500 0.12 225,734 1
TREX Trex 11/20 68.8800 1.4500 2.15 978,689 1
TRIP TripAdvisor 11/20 13.3500 -0.0800 -0.60 1,555,632 1
TRMK Trustmark Corporation 11/20 37.6600 -0.2500 -0.66 235,851 1
TRNO Terreno Realty 11/20 59.9300 -0.5900 -0.97 490,849 1
TRNS Transcat 11/20 102.8300 -1.4400 -1.38 52,318 1
TRS TriMas 11/20 26.3800 0.1700 0.65 267,880 1
TRST TrustCo Bank Corp NY 11/20 36.2900 -0.0800 -0.22 58,367 1
TRTX TPG RE Finance Trust 11/20 8.7400 -0.1100 -1.24 294,247 1
TRUE TrueCar 11/20 3.9200 -0.0600 -1.51 127,457 1
TRUP Trupanion 11/20 51.8200 -1.1400 -2.15 394,542 1
TSE Trinseo 11/20 3.2500 -0.0700 -2.11 356,652 1
TSVT 2seventy bio 11/20 3.1100 -0.1100 -3.42 314,697 1
TTD Trade Desk 11/20 123.9000 4.4800 3.75 5,988,391 1
TTEC TTEC Holdings 11/20 4.4800 0.1900 4.43 496,526 1
TTEK Tetra Tech 11/20 40.2200 -0.5200 -1.28 2,887,931 1
TTGT TechTarget, Inc. 11/20 30.0000 -0.5200 -1.70 147,823 1
TTI Tetra Technologies 11/20 3.9700 0.0900 2.32 616,619 1
TW Tradeweb Markets 11/20 135.0000 0.5400 0.40 987,289 1
TWI Titan 11/20 6.7800 0.0600 0.89 334,654 1
TWO Two Harbors Investment 11/20 11.4600 -0.1800 -1.55 858,209 1
TWST Twist Bioscience 11/20 41.1100 -0.2100 -0.51 760,070 1
TXG 10x Genomics 11/20 13.3200 -0.2500 -1.84 1,406,183 1
U Unity Software 11/20 21.6300 1.8300 9.24 24,993,812 1
UCTT Ultra Clean Holdings Inc. 11/20 35.9100 0.4600 1.30 327,317 1
UDMY Udemy 11/20 7.5500 0 0 577,583 1
UE Urban Edge Properties 11/20 22.9900 -0.4800 -2.05 930,941 1
UEC Uranium Energy 11/20 8.1400 -0.4600 -5.35 7,814,940 1
UFCS United Fire Group 11/20 27.5500 0.0800 0.29 383,635 1
UFI Unifi Inc. 11/20 5.5900 -0.0300 -0.53 21,018 1
UFPT UFP Technologies, Inc. 11/20 298.7900 8.3000 2.86 77,065 1
UHT Universal Health Realty Income Trust 11/20 40.1700 -0.3400 -0.84 48,272 1
UIS Unisys 11/20 7.4400 0.0700 0.95 451,066 1
ULCC Frontier 11/20 5.4700 0.0800 1.48 3,323,303 1
ULH Universal Logistics Holdings 11/20 47.7900 0.2600 0.55 37,573 1
UMH UMH Properties 11/20 19.1500 -0.3800 -1.95 184,619 1
UNF UniFirst 11/20 191.6300 -1.2000 -0.62 81,890 1
UNTY Unity Bancorp, Inc. 11/20 44.9300 0.0500 0.11 20,297 1
UPBD Upbound 11/20 32.1100 -0.3000 -0.93 241,798 1
UPLD Upland Software 11/20 3.6100 0.4300 13.52 549,186 1
UPST Upstart Holdings 11/20 70.4000 -0.7100 -1.00 5,278,483 1
UPWK Upwork 11/20 14.9700 0.0400 0.27 1,301,516 1
USAP Universal Stainless & Alloy Products 11/20 44.0500 -0.2100 -0.47 197,190 1
USNA USANA Health Sciences 11/20 39.5200 0.4800 1.23 66,309 1
USPH U.S. Physical Therapy 11/20 94.0600 3.4300 3.78 224,928 1
UTI Universal Technical Institute In 11/20 19.8900 -0.0500 -0.25 675,362 1
UTL UNITIL 11/20 59.2700 0.5200 0.89 54,077 1
UTZ Utz Brands 11/20 16.7600 0.1700 1.02 513,724 1
UVE UNIVERSAL INSURANCE HOLDINGS INC 11/20 22.2800 -0.0500 -0.22 78,443 1
UVSP Univest Financial 11/20 30.4500 -0.2600 -0.85 103,481 1
VAL Valaris 11/20 47.2000 0.7900 1.70 3,335,974 1
VBTX Veritex Holdings 11/20 28.9800 -0.0800 -0.28 282,905 1
VC Visteon 11/20 87.4750 0.3650 0.42 257,186 1
VCEL Vericel 11/20 57.2600 1.4300 2.56 335,726 1
VCTR Victory Capital Holdings 11/20 66.2700 0.0500 0.08 391,403 1
VCYT Veracyte 11/20 39.2000 0.0500 0.13 632,021 1
VECO Veeco Instruments Inc. 11/20 26.1500 0.1600 0.62 633,304 1
VERV Verve Therapeutics 11/20 4.5500 -0.2900 -5.99 1,456,737 1
VIAV Viavi Solutions 11/20 9.8200 0.0700 0.72 1,062,749 1
VICR Vicor Corporation 11/20 53.8700 0.7700 1.45 171,909 1
VIR Vir Biotechnology 11/20 6.7400 -0.1900 -2.74 1,473,720 1
VIRT Virtu Financial 11/20 36.9900 0.0900 0.24 622,360 1
VITL Vital Farms 11/20 30.1300 0 0 1,149,821 1
VLGEA Village Super Market 11/20 31.0000 0.2800 0.91 23,025 1
VMEO Vimeo 11/20 6.5300 0.0900 1.40 729,800 1
VNDA Vanda Pharmaceuticals 11/20 4.9000 -0.0200 -0.41 396,176 1
VNOM Viper Energy 11/20 54.0100 0.7800 1.47 671,883 1
VPG Vishay Precision 11/20 21.4500 0.3600 1.71 82,330 1
VRA Vera Bradley, Inc. 11/20 5.0700 0.0100 0.20 99,466 1
VRE Veris Residential 11/20 18.2500 -0.0600 -0.33 212,335 1
VREX Varex Imaging 11/20 15.4200 0.8600 5.91 2,045,830 1
VRM Vroom 11/20 5.5100 0.1000 1.85 93,136 1
VRNS Varonis Systems 11/20 49.9700 0.4300 0.87 973,107 1
VRNT Verint Systems 11/20 23.2900 0.1100 0.47 517,451 1
VRRM Verra Mobility 11/20 22.9700 -0.0400 -0.17 952,011 1
VRSN VeriSign 11/20 181.4100 3.1600 1.77 477,628 1
VRTS Virtus Investment Partners 11/20 234.4800 2.1200 0.91 20,983 1
VSEC VSE 11/20 114.8100 -0.5800 -0.50 139,117 1
VSTO Vista Outdoor 11/20 44.1500 -0.0900 -0.20 523,935 1
VTLE Vital Energy 11/20 32.5200 1.2900 4.13 635,878 1
VTOL Bristow Group 11/20 37.5100 -0.0100 -0.03 125,184 1
VTS Vitesse 11/20 27.8000 0.2600 0.94 98,476 1
VTYX Ventyx Biosciences 11/20 1.7200 -0.0600 -3.37 1,237,948 1
VVI Viad 11/20 42.1600 -0.8300 -1.93 128,811 1
VVV Valvoline 11/20 38.4800 -0.1700 -0.44 1,771,443 1
VVX V2X 11/20 61.8200 2.2900 3.85 262,289 1
VZIO VIZIO 11/20 11.3000 0.0100 0.09 2,139,216 1
WABC Westamerica Bancorporation 11/20 55.6600 -0.1900 -0.34 56,045 1
WAFD WaFd 11/20 35.9200 -0.0300 -0.08 352,995 1
WASH Washington Trust Bancorp, Inc. 11/20 36.4000 -0.4500 -1.22 102,132 1
WD Walker & Dunlop Inc. 11/20 105.7200 -1.2100 -1.13 106,316 1
WDFC WD-40 11/20 277.6150 -1.6750 -0.60 41,054 1
WEN Wendy's 11/20 17.9200 -0.1000 -0.55 3,330,604 1
WFRD Weatherford 11/20 82.4300 0.1100 0.13 737,404 1
WGO Winnebago Industries Inc. 11/20 57.3000 -0.5700 -0.98 816,520 1
WHD Cactus 11/20 65.2900 0.0700 0.11 1,018,694 1
WINA Winmark Corporation 11/20 395.4300 -4.8500 -1.21 18,858 1
WING Wingstop 11/20 333.2050 -2.3750 -0.71 402,363 1
WIX Wix.com 11/20 210.2700 26.3200 14.31 2,685,966 1
WK Workiva 11/20 92.1800 2.0100 2.23 303,091 1
WLDN Willdan Group, Inc. 11/20 41.7600 -0.6100 -1.44 92,624 1
WLY John Wiley & Sons - Class A 11/20 50.0700 0.1800 0.36 199,062 1
WMK Weis Markets 11/20 70.1100 0.2700 0.39 82,397 1
WMS Advanced Drainage 11/20 128.3900 -0.6800 -0.53 435,240 1
WNC Wabash National 11/20 18.4400 -0.1200 -0.65 408,987 1
WOLF Wolfspeed 11/20 6.4400 0 0 11,413,060 1
WOOF Petco 11/20 3.9700 -0.0900 -2.22 2,145,197 1
WOR Worthington Enterprises 11/20 38.6100 0.1000 0.26 151,499 1
WOW WideOpenWest 11/20 5.1900 0.0600 1.17 146,370 1
WRBY Warby Parker 11/20 23.2700 0.2100 0.91 1,311,250 1
WRLD World Acceptance Corporation 11/20 116.6900 0.6200 0.53 14,032 1
WSBC WesBanco 11/20 35.0800 -0.1800 -0.51 253,200 1
WSBF Waterstone Financial, Inc. 11/20 15.2500 0 0 21,143 1
WSFS WSFS Financial 11/20 57.5000 0 0 186,447 1
WSR Whitestone REIT 11/20 14.4300 -0.1600 -1.10 199,081 1
WT WisdomTree 11/20 11.7300 0.1800 1.56 1,156,200 1
WTI W&T Offshore 11/20 2.0100 0.0300 1.52 847,584 1
WTM White Mountains Insurance Group Ltd. 11/20 1,944.9900 37.7000 1.98 9,690 1
WTS Watts Water 11/20 206.5600 -1.1400 -0.55 146,602 1
WTTR Select Water Solutions 11/20 14.2000 0.1400 1.00 609,743 1
WW WW International 11/20 0.9500 0.0700 7.95 3,431,587 1
WWW Wolverine World Wide 11/20 22.1600 -0.1900 -0.85 716,954 1
XENE Xenon Pharmaceuticals 11/20 39.3400 0.4900 1.26 409,687 1
XHR Xenia Hotels & Resorts 11/20 14.7600 -0.0600 -0.40 839,848 1
XMTR Xometry 11/20 29.6500 -0.1500 -0.50 729,014 1
XNCR Xencor 11/20 23.7200 0.0900 0.38 546,631 1
XPEL XPEL 11/20 43.2500 0.7300 1.72 133,211 1
XPER Xperi 11/20 8.6500 0.2000 2.37 565,051 1
XPRO Expro 11/20 12.9400 0.1200 0.94 966,734 1
YELP Yelp 11/20 35.8400 0 0 771,140 1
YETI YETI Holdings 11/20 37.2300 -0.7800 -2.05 1,837,544 1
YEXT Yext 11/20 7.7500 -0.0400 -0.51 360,489 1
YORW The York Water Company 11/20 35.5000 -0.2700 -0.75 25,754 1
YOU Clear Secure 11/20 26.7900 0.4300 1.63 1,422,693 1
ZD Ziff Davis 11/20 56.0400 0.5800 1.05 376,608 1
ZETA Zeta 11/20 23.1100 1.0900 4.95 24,989,968 1
ZEUS Olympic Steel, Inc. 11/20 40.4900 1.3200 3.37 69,124 1
ZGN Zegna 11/20 7.3900 -0.2800 -3.65 774,661 1
ZI ZoomInfo 11/20 10.6200 0.7200 7.27 17,223,588 1
ZIMV ZimVie 11/20 13.4900 0.3200 2.43 211,871 1
ZIP ZipRecruiter 11/20 8.7100 -0.0300 -0.34 316,143 1
ZNTL Zentalis Pharmaceuticals 11/20 3.1300 0.1400 4.68 1,244,474 1
ZS Zscaler 11/20 200.9400 -3.4200 -1.67 1,212,305 1
ZUMZ Zumiez Inc. 11/20 21.4700 0.0700 0.33 186,054 1
ZUO Zuora 11/20 9.9000 -0.0200 -0.20 3,968,033 1
ZWS Zurn Elkay 11/20 38.8100 -0.2000 -0.51 560,844 1
ZYME Zymeworks 11/20 14.5500 -0.2200 -1.49 374,398 1