OncoCyte Corporation
〈OCX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| IAG | IAMGOLD Corp. | 11/22 | 5.7000 | 0 | 0 | 6,197,485 | 3 | |
| NA | Nano Labs | 11/22 | 8.2600 | 3.8900 | 89.02 | 2,000,230 | 2 | |
| RIO | Rio Tinto | 11/22 | 62.3500 | -0.2200 | -0.35 | 1,783,732 | 2 | |
| CM | CIBC | 11/22 | 65.4200 | 0.2100 | 0.32 | 467,886 | 2 | |
| SKY | Champion Homes | 11/22 | 102.1000 | 2.0200 | 2.02 | 284,928 | 2 | |
| AMP | Ameriprise Financial Inc. | 11/22 | 572.0700 | 1.8600 | 0.33 | 496,458 | 2 | |
| BNS | Scotiabank | 11/22 | 56.4500 | 0.2300 | 0.41 | 701,589 | 2 | |
| SUN | Sunoco | 11/22 | 54.3300 | 0.3100 | 0.57 | 434,927 | 2 | |
| MFC | Manulife Financial Corporation | 11/22 | 32.4700 | -0.2100 | -0.64 | 1,362,902 | 2 | |
| SLF | Sun Life Financial Inc. | 11/22 | 61.1800 | -0.1900 | -0.31 | 276,736 | 2 | |
| SCL | Stepan | 11/22 | 76.8500 | 0.8500 | 1.12 | 72,480 | 2 | |
| RY | Royal Bank Of Canada | 11/22 | 125.0800 | -0.0100 | -0.01 | 657,849 | 2 | |
| CNP | CenterPoint Energy | 11/22 | 31.9300 | 0.2000 | 0.63 | 4,893,657 | 2 | |
| MMI | Marcus & Millichap | 11/22 | 41.2000 | 0.6200 | 1.53 | 103,764 | 2 | |
| BMO | BANK OF MONTREAL | 11/22 | 94.9200 | 0.2900 | 0.31 | 396,411 | 2 | |
| CON | Concentra | 11/22 | 21.9000 | 0.4200 | 1.96 | 817,223 | 1 | |
| BSBR | Banco Santander (Brasil) | 11/22 | 4.5300 | 0.1600 | 3.66 | 384,088 | 1 | |
| VIAV | Viavi Solutions | 11/22 | 10.1000 | 0.2000 | 2.02 | 1,494,610 | 1 | |
| GOOD | Gladstone Commercial Corporation | 11/22 | 17.0900 | 0.0600 | 0.35 | 273,533 | 1 | |
| NXRT | NexPoint Residential Trust | 11/22 | 46.4800 | 0.3000 | 0.65 | 94,123 | 1 | |
| SSTK | Shutterstock Inc. | 11/22 | 30.9800 | 0.9400 | 3.13 | 305,869 | 1 | |
| BTAI | BioXcel Therapeutics | 11/22 | 0.5090 | -0.0616 | -10.80 | 1,841,572 | 1 | |
| NGVT | Ingevity | 11/22 | 48.5600 | 0.1500 | 0.31 | 265,279 | 1 | |
| CRVL | CorVel | 11/22 | 370.4400 | 10.2500 | 2.85 | 62,099 | 1 | |
| MGY | Magnolia Oil & Gas | 11/22 | 28.7900 | 0.5600 | 1.98 | 2,462,589 | 1 | |
| AVAH | Aveanna Healthcare | 11/22 | 5.8400 | 0.0400 | 0.69 | 221,359 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 11/22 | 194.9000 | 2.3400 | 1.22 | 823,477 | 1 | |
| WTS | Watts Water | 11/22 | 215.1700 | 4.3700 | 2.07 | 144,259 | 1 | |
| FBIO | Fortress Biotech | 11/22 | 1.6100 | 0.0400 | 2.55 | 177,713 | 1 | |
| FIX | Comfort Systems USA | 11/22 | 491.0600 | 1.0900 | 0.22 | 394,750 | 1 | |
| MUSA | Murphy USA | 11/22 | 545.3400 | 14.0000 | 2.63 | 163,941 | 1 | |
| HWKN | Hawkins | 11/22 | 130.0300 | 2.0000 | 1.56 | 89,312 | 1 | |
| CTS | CTS | 11/22 | 54.2900 | 1.1100 | 2.09 | 175,436 | 1 | |
| KBR | KBR | 11/22 | 61.7600 | 1.5300 | 2.54 | 2,417,055 | 1 | |
| HLI | Houlihan Lokey | 11/22 | 188.7400 | 0.0800 | 0.04 | 435,731 | 1 | |
| OOMA | Ooma | 11/22 | 14.2100 | 0.4100 | 2.97 | 187,254 | 1 | |
| CNS | Cohen & Steers | 11/22 | 103.4200 | 1.4300 | 1.40 | 96,800 | 1 | |
| ZUO | Zuora | 11/22 | 9.9400 | 0.0400 | 0.40 | 4,098,258 | 1 | |
| ROG | Rogers Corp. | 11/22 | 105.9400 | 1.1900 | 1.14 | 87,267 | 1 | |
| NMIH | NMI Holdings Inc | 11/22 | 38.7300 | 0.4600 | 1.20 | 447,958 | 1 | |
| TSCO | Tractor Supply Company | 11/22 | 281.7100 | 8.0800 | 2.95 | 792,430 | 1 | |
| OSPN | OneSpan | 11/22 | 17.8800 | 0.2100 | 1.19 | 270,986 | 1 | |
| HLIO | Helios Technologies | 11/22 | 53.0800 | 0.7700 | 1.47 | 101,083 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/22 | 33.1800 | 0.2900 | 0.88 | 307,304 | 1 | |
| UL | Unilever | 11/22 | 58.6100 | 0.9800 | 1.70 | 3,002,670 | 1 | |
| PTCT | PTC Therapeutics | 11/22 | 43.2300 | 0.3400 | 0.79 | 548,739 | 1 | |
| GWRS | Global Water Resources | 11/22 | 13.3100 | 0.2200 | 1.68 | 27,675 | 1 | |
| ALRM | Alarm.com | 11/22 | 62.3200 | 1.5400 | 2.53 | 276,971 | 1 | |
| WK | Workiva | 11/22 | 95.6200 | 0.7500 | 0.79 | 482,105 | 1 | |
| CAMP | CAMP4 Therapeutics | 11/22 | 5.4100 | -0.3700 | -6.40 | 80,859 | 1 | |
| CASH | Pathward Financial | 11/22 | 82.9000 | 2.1200 | 2.62 | 177,542 | 1 | |
| CNTY | Century Casinos | 11/22 | 4.3900 | -0.0300 | -0.68 | 58,827 | 1 | |
| MOD | Modine | 11/22 | 143.2200 | 2.7300 | 1.94 | 368,050 | 1 | |
| UG | United-Guardian | 11/22 | 9.7500 | 0 | 0 | 7,468 | 1 | |
| EAF | GrafTech International | 11/22 | 2.0800 | 0 | 0 | 1,209,540 | 1 | |
| CRAI | CRA International | 11/22 | 193.8400 | 4.4600 | 2.36 | 33,106 | 1 | |
| PLXS | Plexus | 11/22 | 162.0100 | 2.3800 | 1.49 | 302,682 | 1 | |
| FUL | H.B. Fuller | 11/22 | 76.1600 | 1.2900 | 1.72 | 313,195 | 1 | |
| ACEL | Accel Entertainment | 11/22 | 11.6400 | 0.1300 | 1.13 | 123,284 | 1 | |
| YELP | Yelp | 11/22 | 36.1300 | 0.5500 | 1.55 | 723,355 | 1 | |
| RGNX | REGENXBIO | 11/22 | 9.5900 | 0.4100 | 4.47 | 683,771 | 1 | |
| STXS | Stereotaxis | 11/22 | 2.0500 | 0 | 0 | 267,555 | 1 | |
| REPL | Replimune Group | 11/22 | 14.9300 | 3.8800 | 35.11 | 5,993,189 | 1 | |
| YEXT | Yext | 11/22 | 8.4100 | 0.4600 | 5.79 | 781,444 | 1 | |
| WDC | Western Digital | 11/22 | 66.4300 | 0.5500 | 0.83 | 5,155,713 | 1 | |
| SAN | Banco Santander | 11/22 | 4.5500 | -0.1900 | -4.01 | 3,562,183 | 1 | |
| INSP | Inspire Medical Systems | 11/22 | 188.7300 | 2.5400 | 1.36 | 471,836 | 1 | |
| NATH | Nathan's Famous, Inc. | 11/22 | 84.0450 | -0.2650 | -0.31 | 4,669 | 1 | |
| ESI | Element Solutions | 11/22 | 29.0400 | 0.4800 | 1.68 | 957,491 | 1 | |
| QTWO | Q2 Holdings | 11/22 | 106.3700 | 1.4200 | 1.35 | 520,217 | 1 | |
| AC | Associated Capital Group | 11/22 | 36.4200 | -0.2100 | -0.57 | 5,032 | 1 | |
| AEO | American Eagle Outfitters Inc. | 11/22 | 17.6100 | 0.3900 | 2.26 | 4,581,977 | 1 | |
| EXTR | Extreme Networks | 11/22 | 16.0300 | 0.3700 | 2.36 | 1,299,815 | 1 | |
| UCTT | Ultra Clean Holdings Inc. | 11/22 | 37.3000 | 0.1000 | 0.27 | 323,071 | 1 | |
| ACIW | ACI Worldwide | 11/22 | 58.6400 | 2.9200 | 5.24 | 906,656 | 1 | |
| XNCR | Xencor | 11/22 | 25.0100 | 0.9100 | 3.78 | 844,178 | 1 | |
| AOSL | Alpha and Omega Semiconductor | 11/22 | 38.6300 | -1.7700 | -4.38 | 1,771,465 | 1 | |
| ASGN | ASGN | 11/22 | 89.2400 | 4.7400 | 5.61 | 893,357 | 1 | |
| FBK | FB Financial | 11/22 | 56.5900 | 1.4700 | 2.67 | 167,321 | 1 | |
| PETS | PetMed Express | 11/22 | 4.7800 | 0.1400 | 3.02 | 144,447 | 1 | |
| AMRX | Amneal Pharmaceuticals | 11/22 | 8.3900 | 0.0700 | 0.84 | 794,050 | 1 | |
| SYNA | Synaptics | 11/22 | 76.5000 | 1.8600 | 2.49 | 438,100 | 1 | |
| EBC | Eastern Bankshares | 11/22 | 18.8300 | 0.3000 | 1.62 | 1,088,620 | 1 | |
| MMS | Maximus | 11/22 | 73.0900 | -1.8700 | -2.49 | 2,163,133 | 1 | |
| HDB | HDFC Bank Ltd. | 11/22 | 64.5000 | 0.9200 | 1.45 | 1,847,699 | 1 | |
| SEM | Select Medical Holdings | 11/22 | 39.6700 | 0.6000 | 1.54 | 1,011,820 | 1 | |
| MMSI | Merit Medical Systems | 11/22 | 105.3300 | 0.3000 | 0.29 | 277,345 | 1 | |
| COHU | Cohu | 11/22 | 26.6500 | 0.5500 | 2.11 | 252,514 | 1 | |
| HAE | Haemonetics | 11/22 | 85.5500 | 0.1200 | 0.14 | 480,998 | 1 | |
| SPSC | SPS Commerce | 11/22 | 189.1300 | 2.8100 | 1.51 | 388,877 | 1 | |
| TNC | Tennant | 11/22 | 89.6900 | 1.8000 | 2.05 | 133,414 | 1 | |
| AQB | AquaBounty Technologies | 11/22 | 0.9360 | -0.0350 | -3.60 | 35,797 | 1 | |
| LMNR | Limoneira Co | 11/22 | 27.4900 | -0.0300 | -0.11 | 29,557 | 1 | |
| IDT | IDT | 11/22 | 51.1900 | 0.9700 | 1.93 | 78,956 | 1 | |
| BLKB | Blackbaud | 11/22 | 86.9800 | 1.6100 | 1.89 | 268,003 | 1 | |
| IMXI | International Money Express | 11/22 | 21.3200 | 0.1200 | 0.57 | 185,407 | 1 | |
| EXPO | Exponent | 11/22 | 98.0400 | 2.1700 | 2.26 | 206,882 | 1 | |
| ARCH | Arch Resources | 11/22 | 173.6400 | -1.0500 | -0.60 | 211,090 | 1 | |
| PZZA | Papa John's International, Inc. | 11/22 | 49.9200 | 2.0600 | 4.30 | 1,183,589 | 1 | |
| SFM | Sprouts Farmers | 11/22 | 147.1300 | 1.2400 | 0.85 | 1,058,885 | 1 | |
| CHRS | Coherus BioSciences | 11/22 | 1.0900 | -0.0100 | -0.91 | 2,696,754 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 11/22 | 71.0300 | 1.3100 | 1.88 | 310,721 | 1 | |
| MEDP | Medpace Holdings | 11/22 | 337.7500 | -4.0700 | -1.19 | 351,390 | 1 | |
| NRC | National Research | 11/22 | 19.1200 | -0.3400 | -1.75 | 65,922 | 1 | |
| KN | Knowles | 11/22 | 18.9300 | 0.3500 | 1.88 | 433,544 | 1 | |
| LUNG | Pulmonx | 11/22 | 6.7900 | 0.3700 | 5.76 | 293,968 | 1 | |
| REZI | Resideo Technologies | 11/22 | 27.2100 | 0.8400 | 3.19 | 986,678 | 1 | |
| KNSA | Kiniksa Pharmaceuticals | 11/22 | 21.2800 | 0.1900 | 0.90 | 191,744 | 1 | |
| LCII | LCI Industries | 11/22 | 120.9500 | 1.6000 | 1.34 | 208,207 | 1 | |
| ONTO | Onto Innovation | 11/22 | 166.2900 | -0.2100 | -0.13 | 672,518 | 1 | |
| BBD | Banco Bradesco - ADS | 11/22 | 2.3800 | -0.0100 | -0.42 | 18,338,698 | 1 | |
| CTSO | Cytosorbents | 11/22 | 0.9200 | 0.0300 | 3.37 | 76,870 | 1 | |
| CTRN | Citi Trends | 11/22 | 18.9200 | 1.0300 | 5.76 | 83,821 | 1 | |
| HEAR | Turtle Beach | 11/22 | 15.7800 | 0.6600 | 4.37 | 180,051 | 1 | |
| BJRI | BJ's Restaurants | 11/22 | 35.3400 | 0.8200 | 2.38 | 175,311 | 1 | |
| SPXC | SPX Technologies | 11/22 | 176.0100 | 3.4600 | 2.01 | 257,208 | 1 | |
| JBT | John Bean Technologies | 11/22 | 120.6900 | 1.5100 | 1.27 | 386,320 | 1 | |
| LSCC | Lattice Semiconductor | 11/22 | 54.2100 | 1.9500 | 3.73 | 1,458,422 | 1 | |
| DNLI | Denali Therapeutics | 11/22 | 24.6900 | 0.4700 | 1.94 | 830,354 | 1 | |
| COKE | Coca-Cola Consolidated | 11/22 | 1,259.9200 | 13.7400 | 1.10 | 26,126 | 1 | |
| RLI | RLI | 11/22 | 177.9400 | -0.0900 | -0.05 | 200,623 | 1 | |
| KBH | KB Home | 11/22 | 79.4000 | 1.6100 | 2.07 | 758,452 | 1 | |
| RGR | Sturm Ruger | 11/22 | 37.9700 | 0.4400 | 1.17 | 140,035 | 1 | |
| ACA | Arcosa | 11/22 | 110.5800 | 2.2400 | 2.07 | 273,065 | 1 | |
| INVA | Innoviva | 11/22 | 19.1500 | 0.0900 | 0.47 | 680,877 | 1 | |
| SGMO | Sangamo Therapeutics | 11/22 | 1.8800 | -0.0800 | -4.08 | 5,242,604 | 1 | |
| SMTC | Semtech | 11/22 | 50.8900 | -0.0100 | -0.02 | 1,612,285 | 1 | |
| IHRT | iHeartMedia | 11/22 | 2.4000 | -0.0500 | -2.04 | 848,783 | 1 | |
| JACK | Jack In The Box | 11/22 | 47.5000 | -0.3000 | -0.63 | 651,679 | 1 | |
| ITRI | Itron | 11/22 | 118.9300 | 2.5600 | 2.20 | 461,488 | 1 | |
| DRRX | DURECT | 11/22 | 1.0100 | 0.1474 | 17.09 | 165,354 | 1 | |
| HALO | Halozyme Therapeutics | 11/22 | 49.0000 | 3.3000 | 7.22 | 4,543,877 | 1 | |
| SKT | Tanger | 11/22 | 36.4900 | -0.1800 | -0.49 | 752,473 | 1 | |
| MCRI | Monarch Casino & Resort | 11/22 | 84.4650 | 0.8450 | 1.01 | 1,012 | 1 | |
| MITK | Mitek Systems | 11/22 | 9.3400 | 0.2400 | 2.64 | 352,016 | 1 | |
| MPX | Marine Products | 11/22 | 9.9800 | 0.1400 | 1.42 | 25,534 | 1 | |
| CRMT | America's Car-Mart | 11/22 | 44.8700 | 1.8000 | 4.18 | 111,255 | 1 | |
| TG | Tredegar | 11/22 | 7.1700 | 0.0500 | 0.70 | 77,422 | 1 | |
| GLP | Global Partners - Common Units representing Limite | 11/22 | 53.0100 | 1.1600 | 2.24 | 78,594 | 1 | |
| INFU | InfuSystem | 11/22 | 9.3300 | 0.0900 | 0.97 | 79,055 | 1 | |
| CENT | Central Garden & Pet - Common Stock | 11/22 | 38.7000 | 0.3400 | 0.89 | 97,924 | 1 | |
| YORW | The York Water Company | 11/22 | 36.1800 | 0.7100 | 2.00 | 50,354 | 1 | |
| DSY | Big Tree Cloud | 11/22 | 2.2900 | -0.0100 | -0.43 | 27,206 | 1 | |
| IMVT | Immunovant | 11/22 | 26.8700 | 0.3300 | 1.24 | 506,149 | 1 | |
| JELD | JELD-WEN Holding | 11/22 | 10.7500 | 0.2600 | 2.48 | 706,783 | 1 | |
| KRYS | Krystal Biotech | 11/22 | 190.4000 | 8.1100 | 4.45 | 222,076 | 1 | |
| WTBA | West Bancorporation | 11/22 | 24.2800 | 0.2100 | 0.87 | 28,202 | 1 | |
| DOW | Dow | 11/22 | 45.4600 | 0.6500 | 1.45 | 5,458,207 | 1 | |
| INNV | InnovAge | 11/22 | 4.8900 | 0.2600 | 5.62 | 64,191 | 1 | |
| HEES | H&E Equipment Services | 11/22 | 58.7600 | 2.0800 | 3.67 | 190,004 | 1 | |
| ALGT | Allegiant Travel | 11/22 | 79.0900 | 3.9200 | 5.21 | 376,871 | 1 | |
| INVE | Identiv | 11/22 | 3.9600 | 0.0100 | 0.25 | 215,536 | 1 | |
| DLTH | Duluth Holdings | 11/22 | 3.7500 | 0.0900 | 2.46 | 77,751 | 1 | |
| NSIT | Insight Enterprises | 11/22 | 151.1100 | 1.1600 | 0.77 | 491,527 | 1 | |
| MDXG | MiMedx | 11/22 | 9.2000 | -0.0200 | -0.22 | 898,949 | 1 | |
| SCVL | Shoe Carnival, Inc. | 11/22 | 33.9000 | 0.0500 | 0.15 | 828,127 | 1 | |
| DBD | Diebold Nixdorf | 11/22 | 45.6900 | 1.4600 | 3.30 | 144,265 | 1 | |
| ENSG | Ensign Group | 11/22 | 146.3600 | -0.9900 | -0.67 | 318,107 | 1 | |
| FC | Franklin Covey | 11/22 | 36.2600 | 0.2300 | 0.64 | 58,136 | 1 | |
| PHR | Phreesia | 11/22 | 19.8700 | 0.8700 | 4.58 | 292,864 | 1 | |
| POWI | Power Integrations, Inc. | 11/22 | 63.6800 | 1.2700 | 2.03 | 250,159 | 1 | |
| HBM | HudBay Minerals | 11/22 | 9.1200 | -0.0100 | -0.11 | 1,352,501 | 1 | |
| BLND | Blend Labs | 11/22 | 5.2000 | -0.0100 | -0.19 | 3,238,744 | 1 | |
| AWR | American States Water Company | 11/22 | 85.0300 | 0.9800 | 1.17 | 259,028 | 1 | |
| KIRK | Kirkland's, Inc. | 11/22 | 1.6500 | 0.0600 | 3.77 | 143,843 | 1 | |
| TCMD | Tactile Systems Technology | 11/22 | 17.8500 | 1.9100 | 11.98 | 621,488 | 1 | |
| MGPI | MGP Ingredients, Inc. | 11/22 | 45.5000 | -1.2500 | -2.67 | 439,843 | 1 | |
| CIX | CompX International Inc. | 11/22 | 27.6400 | -0.1700 | -0.61 | 3,195 | 1 | |
| ATKR | Atkore | 11/22 | 89.6900 | 4.5500 | 5.34 | 1,904,432 | 1 | |
| NMRK | Newmark Group | 11/22 | 15.2800 | 0.3200 | 2.14 | 1,054,229 | 1 | |
| SHEN | Shenandoah | 11/22 | 13.2600 | 0.6700 | 5.32 | 249,940 | 1 | |
| IRDM | Iridium Communications Inc | 11/22 | 29.4000 | 0.9300 | 3.27 | 873,677 | 1 | |
| ENR | Energizer Holdings | 11/22 | 38.3000 | 0.2100 | 0.55 | 736,891 | 1 | |
| EME | EMCOR Group | 11/22 | 504.9200 | -22.0300 | -4.18 | 659,318 | 1 | |
| ALTR | Altair Engineering | 11/22 | 105.2000 | 0.8500 | 0.81 | 870,649 | 1 | |
| CUTR | Cutera | 11/22 | 0.3166 | 0.0006 | 0.19 | 348,353 | 1 | |
| MYRG | MYR Group, Inc. | 11/22 | 151.0500 | 3.1900 | 2.16 | 137,179 | 1 | |
| ERII | Energy Recovery | 11/22 | 15.8000 | 0.1700 | 1.09 | 498,258 | 1 | |
| ABL | Abacus Life | 11/22 | 7.5500 | -1.1600 | -13.32 | 2,909,268 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 11/22 | 12.9700 | 0 | 0 | 3,537,812 | 1 | |
| BOOT | Boot Barn | 11/22 | 137.0500 | 0.7600 | 0.56 | 542,575 | 1 | |
| PRGS | Progress Software | 11/22 | 69.2500 | 0.5200 | 0.76 | 396,268 | 1 | |
| IT | Gartner | 11/22 | 519.7800 | 0.5400 | 0.10 | 411,215 | 1 | |
| MLI | Mueller Industries, Inc. | 11/22 | 87.9000 | -3.8000 | -4.14 | 3,140,828 | 1 | |
| ADUS | Addus | 11/22 | 124.3200 | 3.4800 | 2.88 | 154,535 | 1 | |
| COLL | Collegium Pharmaceutical | 11/22 | 29.9600 | -0.4500 | -1.48 | 394,149 | 1 | |
| TD | Toronto-Dominion Bank | 11/22 | 56.1600 | 0.2600 | 0.47 | 1,084,147 | 1 | |
| THC | Tenet Healthcare | 11/22 | 143.6300 | -4.2900 | -2.90 | 2,556,084 | 1 | |
| MCBS | Metrocity Bankshares | 11/22 | 35.2500 | 0.9300 | 2.71 | 43,470 | 1 | |
| KAI | Kadant | 11/22 | 419.0100 | 10.5900 | 2.59 | 101,583 | 1 | |
| SIG | Signet Jewelers Ltd. | 11/22 | 102.6000 | 2.4300 | 2.43 | 827,128 | 1 | |
| IPAR | Interparfums | 11/22 | 134.0700 | 3.4150 | 2.61 | 169,132 | 1 | |
| EVH | Evolent Health | 11/22 | 11.2500 | -0.3400 | -2.93 | 1,964,960 | 1 | |
| MBUU | Malibu Boats, Inc. | 11/22 | 43.1500 | 1.0900 | 2.59 | 148,228 | 1 | |
| NVEC | NVE Corporation | 11/22 | 80.9700 | 2.5500 | 3.25 | 17,106 | 1 | |
| SHOO | Steven Madden | 11/22 | 43.4000 | 0.5800 | 1.35 | 648,401 | 1 | |
| FSS | Federal Signal | 11/22 | 95.8700 | 1.0500 | 1.11 | 476,626 | 1 | |
| QNST | QuinStreet, Inc. | 11/22 | 22.9100 | 0.4400 | 1.96 | 395,674 | 1 | |
| INTU | Intuit | 11/22 | 640.1200 | -38.5800 | -5.68 | 3,280,081 | 1 | |
| FLWS | 1-800 FLOWERS.COM | 11/22 | 7.8400 | 0.2100 | 2.75 | 424,057 | 1 | |
| LPG | Dorian LPG Ltd. | 11/22 | 25.7400 | 0.5300 | 2.10 | 598,383 | 1 | |
| CWK | Cushman & Wakefield | 11/22 | 14.4400 | 0.3000 | 2.12 | 975,227 | 1 | |
| AKBA | Akebia Therapeutics | 11/22 | 1.8800 | 0.0600 | 3.30 | 2,000,629 | 1 | |
| PSN | Parsons | 11/22 | 99.0500 | -0.3400 | -0.34 | 775,178 | 1 | |
| LB | LandBridge | 11/22 | 77.4600 | 10.0100 | 14.84 | 811,629 | 1 | |
| BKE | Buckle | 11/22 | 48.8600 | 1.2100 | 2.54 | 721,552 | 1 | |
| BCOV | Brightcove | 11/22 | 3.1900 | 0.1800 | 5.98 | 635,882 | 1 | |
| CMP | Compass Minerals | 11/22 | 14.8300 | 0.1300 | 0.88 | 469,004 | 1 | |
| BAP | Credicorp | 11/22 | 197.3200 | -1.3300 | -0.67 | 316,989 | 1 | |
| KFRC | Kforce | 11/22 | 58.3200 | -0.2000 | -0.34 | 106,149 | 1 | |
| CRNC | Cerence | 11/22 | 7.2000 | 1.3700 | 23.50 | 17,387,184 | 1 | |
| CRSR | Corsair | 11/22 | 7.3800 | 0.1600 | 2.22 | 612,397 | 1 | |
| WWW | Wolverine World Wide | 11/22 | 23.4000 | 0.5200 | 2.27 | 1,112,504 | 1 | |
| PJT | PJT Partners | 11/22 | 162.7900 | 1.9800 | 1.23 | 336,201 | 1 | |
| BXC | BlueLinx | 11/22 | 127.5300 | 4.1700 | 3.38 | 58,905 | 1 | |
| APPF | AppFolio | 11/22 | 242.3900 | 5.6600 | 2.39 | 170,248 | 1 | |
| SU | Suncor Energy | 11/22 | 41.5300 | 0.4000 | 0.97 | 4,078,775 | 1 | |
| BFS | Saul Centers Inc. | 11/22 | 40.2200 | 0.4400 | 1.11 | 33,396 | 1 | |
| VBTX | Veritex Holdings | 11/22 | 30.0700 | 0.7000 | 2.38 | 367,511 | 1 | |
| OFLX | Omega Flex | 11/22 | 50.4600 | 1.7200 | 3.53 | 19,125 | 1 | |
| PLOW | Douglas Dynamics | 11/22 | 25.3000 | 0.5300 | 2.14 | 168,046 | 1 | |
| SHG | Shinhan Financial Group | 11/22 | 39.7500 | 0.0900 | 0.23 | 81,899 | 1 | |
| CFB | CrossFirst Bankshares | 11/22 | 17.9600 | 0.4500 | 2.57 | 175,478 | 1 | |
| WD | Walker & Dunlop Inc. | 11/22 | 108.4900 | 1.6800 | 1.57 | 146,870 | 1 | |
| CSV | Carriage Services | 11/22 | 39.2100 | 0.2500 | 0.64 | 52,875 | 1 | |
| VRRM | Verra Mobility | 11/22 | 23.6400 | 0.4500 | 1.94 | 1,669,289 | 1 | |
| SMPL | Simply Good Foods | 11/22 | 39.0100 | -0.1000 | -0.26 | 1,032,743 | 1 | |
| BVS | Bioventus | 11/22 | 11.7100 | 0.2000 | 1.74 | 287,878 | 1 | |
| MD | Pediatrix Medical Group | 11/22 | 14.9600 | 0.2100 | 1.42 | 588,137 | 1 | |
| FELE | Franklin Electric Co., Inc. | 11/22 | 109.0600 | 2.4200 | 2.27 | 122,146 | 1 | |
| FORR | Forrester Research | 11/22 | 16.7100 | -0.0500 | -0.30 | 67,578 | 1 | |
| CLAR | Clarus | 11/22 | 4.5100 | 0.1300 | 2.97 | 189,679 | 1 | |
| CSGS | CSG Systems | 11/22 | 55.5100 | 0.3100 | 0.56 | 181,196 | 1 | |
| TPB | Turning Point | 11/22 | 62.6500 | 0.8100 | 1.31 | 185,724 | 1 | |
| SXT | Sensient Technologies | 11/22 | 78.6700 | 1.4800 | 1.92 | 180,983 | 1 | |
| FIZZ | National Beverage Corp. | 11/22 | 47.8700 | 0.3500 | 0.74 | 136,843 | 1 | |
| BBVA | Banco Bilbao Vizcaya Argentaria | 11/22 | 9.5400 | -0.1500 | -1.55 | 1,317,322 | 1 | |
| MTH | Meritage Homes | 11/22 | 184.4400 | 6.7600 | 3.80 | 388,057 | 1 | |
| RM | Regional Management Corp. | 11/22 | 30.0300 | 0.3300 | 1.11 | 12,683 | 1 | |
| WOW | WideOpenWest | 11/22 | 5.3400 | 0.2100 | 4.09 | 308,192 | 1 | |
| CROX | Crocs | 11/22 | 106.0800 | 4.2700 | 4.19 | 1,885,387 | 1 | |
| IBEX | IBEX | 11/22 | 20.6000 | -0.5300 | -2.51 | 106,608 | 1 | |
| ADN | Advent Technologies | 11/22 | 7.3000 | -0.3100 | -4.07 | 130,869 | 1 | |
| PRU | Prudential Financial | 11/22 | 127.8900 | 1.6300 | 1.29 | 1,006,278 | 1 | |
| NUS | Nu Skin | 11/22 | 7.2200 | -0.0800 | -1.10 | 649,873 | 1 | |
| AEIS | Advanced Energy | 11/22 | 115.1900 | 2.6600 | 2.36 | 304,469 | 1 | |
| AMPH | Amphastar | 11/22 | 45.4600 | 0.9100 | 2.04 | 410,742 | 1 | |
| EHTH | eHealth | 11/22 | 5.0000 | 0.0500 | 1.01 | 148,412 | 1 | |
| VRTS | Virtus Investment Partners | 11/22 | 242.0900 | 2.6900 | 1.12 | 31,198 | 1 | |
| MCFT | MasterCraft Boat Holdings | 11/22 | 21.3500 | 0.3500 | 1.67 | 123,371 | 1 | |
| APPS | Digital Turbine | 11/22 | 1.5200 | 0.0500 | 3.40 | 3,637,386 | 1 | |
| KRT | Karat Packaging | 11/22 | 30.6400 | 1.0400 | 3.51 | 26,036 | 1 | |
| FN | Fabrinet | 11/22 | 230.4300 | 0.4200 | 0.18 | 707,157 | 1 | |
| FOLD | Amicus Therapeutics | 11/22 | 9.6600 | 0.1600 | 1.68 | 1,925,148 | 1 | |
| IOSP | Innospec | 11/22 | 119.7500 | 1.4100 | 1.19 | 110,761 | 1 | |
| CVGW | Calavo Growers, Inc. | 11/22 | 27.1700 | 0.0200 | 0.07 | 148,197 | 1 | |
| SFST | Southern First Bancshares | 11/22 | 44.0100 | 0.7300 | 1.69 | 13,099 | 1 | |
| MODV | ModivCare | 11/22 | 17.7900 | 0.3200 | 1.83 | 137,900 | 1 | |
| CBT | Cabot | 11/22 | 110.3600 | 1.6900 | 1.56 | 338,693 | 1 | |
| HNI | HNI | 11/22 | 56.1700 | 0.6100 | 1.10 | 391,636 | 1 | |
| PPBI | Pacific Premier Bancorp | 11/22 | 28.7300 | 0.8200 | 2.94 | 377,219 | 1 | |
| NSSC | NAPCO Security Technologies | 11/22 | 39.2200 | 1.8800 | 5.03 | 284,673 | 1 | |
| LXFR | Luxfer Holdings | 11/22 | 14.2200 | 0.2400 | 1.72 | 139,170 | 1 | |
| TTEC | TTEC Holdings | 11/22 | 5.0200 | 0.2100 | 4.37 | 479,940 | 1 | |
| EVER | EverQuote | 11/22 | 19.1500 | -0.2100 | -1.08 | 383,419 | 1 | |
| QSR | Restaurant Brands International | 11/22 | 69.1000 | -0.6800 | -0.97 | 2,090,519 | 1 | |
| AXL | American Axle & Manufacturing | 11/22 | 6.5200 | 0.1400 | 2.19 | 1,348,950 | 1 | |
| CARS | Cars.com | 11/22 | 19.3300 | 0.8600 | 4.66 | 822,179 | 1 | |
| THRY | Thryv | 11/22 | 14.9000 | 0.4400 | 3.04 | 322,534 | 1 | |
| NEOG | Neogen | 11/22 | 14.9800 | 0.4000 | 2.74 | 1,173,444 | 1 | |
| CUBI | Customers Bancorp | 11/22 | 56.1100 | 0.8300 | 1.50 | 324,448 | 1 | |
| MYE | Myers Industries | 11/22 | 11.1300 | -0.1000 | -0.89 | 958,761 | 1 | |
| CIM | Chimera | 11/22 | 14.6600 | 0.0400 | 0.27 | 437,423 | 1 | |
| HSII | Heidrick & Struggles | 11/22 | 46.5700 | -0.0200 | -0.04 | 126,813 | 1 | |
| HI | Hillenbrand | 11/22 | 33.7800 | 0.8100 | 2.46 | 496,580 | 1 | |
| CASS | Cass Information Systems | 11/22 | 44.9600 | 0.6600 | 1.49 | 29,364 | 1 | |
| HCKT | Hackett Group | 11/22 | 30.9600 | 0.2800 | 0.91 | 63,205 | 1 | |
| ADM | Archer-Daniels-Midland | 11/22 | 53.1300 | -0.0600 | -0.11 | 2,278,516 | 1 | |
| CDMO | Avid Bioservices | 11/22 | 12.3000 | 0.0500 | 0.41 | 2,221,905 | 1 | |
| KLIC | Kulicke and Soffa | 11/22 | 49.1700 | 0.7100 | 1.47 | 442,961 | 1 | |
| MNRO | Monro | 11/22 | 27.0400 | 0.3100 | 1.16 | 701,392 | 1 | |
| GDOT | Green Dot | 11/22 | 10.2300 | -0.0200 | -0.20 | 467,716 | 1 | |
| SSD | Simpson Manufacturing | 11/22 | 184.7700 | 3.5100 | 1.94 | 186,528 | 1 | |
| AMN | AMN Healthcare Services | 11/22 | 25.8400 | 0.1400 | 0.54 | 603,030 | 1 | |
| RHP | Ryman Hospitality Properties, In | 11/22 | 115.7100 | 1.9400 | 1.71 | 247,231 | 1 | |
| FNKO | Funko | 11/22 | 10.6100 | 0.2800 | 2.71 | 394,873 | 1 | |
| DDD | 3D Systems | 11/22 | 3.2000 | -0.0200 | -0.62 | 2,663,729 | 1 | |
| HLIT | Harmonic | 11/22 | 12.4700 | 0.0800 | 0.65 | 605,657 | 1 | |
| SWBI | Smith & Wesson Brands | 11/22 | 13.3700 | 0.1200 | 0.91 | 293,525 | 1 | |
| ARAY | Accuray | 11/22 | 1.9300 | 0.0400 | 2.12 | 638,787 | 1 | |
| UFPI | UFP Industries | 11/22 | 133.0700 | 2.5500 | 1.95 | 216,631 | 1 | |
| OEC | Orion | 11/22 | 18.0500 | 0.0500 | 0.28 | 349,689 | 1 | |
| ORGO | Organogenesis Holdings | 11/22 | 4.0500 | 0.0300 | 0.75 | 857,834 | 1 | |
| BRBR | BellRing Brands | 11/22 | 78.6000 | 2.1100 | 2.76 | 1,342,908 | 1 | |
| LNN | Lindsay | 11/22 | 130.4000 | -0.3200 | -0.24 | 73,295 | 1 | |
| ASX | ASE Technology Holding | 11/22 | 9.9300 | 0.1200 | 1.22 | 4,034,783 | 1 | |
| DOMO | Domo | 11/22 | 9.4500 | 0.3700 | 4.07 | 256,331 | 1 | |
| CVGI | Commercial Vehicle | 11/22 | 2.4200 | 0.0100 | 0.41 | 206,453 | 1 | |
| ALLO | Allogene Therapeutics | 11/22 | 2.2100 | 0.1000 | 4.74 | 1,416,891 | 1 | |
| HCC | Warrior Met Coal | 11/22 | 70.2700 | -2.5300 | -3.48 | 585,783 | 1 | |
| BCPC | Balchem | 11/22 | 182.4400 | 2.1300 | 1.18 | 130,419 | 1 | |
| HURN | Huron Consulting Group | 11/22 | 123.9200 | 1.9100 | 1.57 | 75,316 | 1 | |
| ALDX | Aldeyra Therapeutics | 11/22 | 4.8500 | 0.0400 | 0.83 | 686,224 | 1 | |
| WCC | WESCO International | 11/22 | 209.8600 | 2.4500 | 1.18 | 494,709 | 1 | |
| TLS | Telos | 11/22 | 3.2500 | -0.0700 | -2.11 | 666,337 | 1 | |
| URBN | Urban Outfitters, Inc. | 11/22 | 38.9800 | 1.6200 | 4.34 | 1,702,204 | 1 | |
| LAND | Gladstone Land | 11/22 | 12.0500 | 0.2300 | 1.95 | 205,357 | 1 | |
| CSTL | Castle Biosciences | 11/22 | 29.8100 | 0.9300 | 3.22 | 319,975 | 1 | |
| SLM | SLM | 11/22 | 27.1300 | 2.2700 | 9.13 | 6,136,581 | 1 | |
| CNMD | CONMED | 11/22 | 74.9100 | 3.2000 | 4.46 | 418,779 | 1 | |
| GBCI | Glacier Bancorp | 11/22 | 58.3300 | 1.2400 | 2.17 | 520,869 | 1 | |
| SGRY | Surgery Partners | 11/22 | 23.0100 | -0.3400 | -1.46 | 853,899 | 1 | |
| PLCE | Children's Place, Inc. (The) | 11/22 | 16.1000 | -0.2000 | -1.23 | 214,913 | 1 | |
| CNA | CNA Financial Corp. | 11/22 | 49.6000 | 0.3700 | 0.75 | 168,773 | 1 | |
| WING | Wingstop | 11/22 | 337.6000 | -0.8100 | -0.24 | 405,846 | 1 | |
| TRNS | Transcat | 11/22 | 109.0200 | 2.2300 | 2.09 | 45,877 | 1 | |
| ENV | Envestnet | 11/22 | 63.1400 | 0.0500 | 0.08 | 5,144,807 | 1 | |
| FOR | Forestar Group | 11/22 | 29.0600 | 0.2900 | 1.01 | 141,210 | 1 | |
| RYI | Ryerson Holding | 11/22 | 25.3800 | 0.6000 | 2.42 | 165,041 | 1 | |
| IDCC | InterDigital | 11/22 | 190.1200 | 6.7000 | 3.65 | 304,582 | 1 | |
| HL | Hecla Mining | 11/22 | 5.5200 | -0.1700 | -2.99 | 12,492,160 | 1 | |
| WINA | Winmark Corporation | 11/22 | 403.2700 | 3.6500 | 0.91 | 26,405 | 1 | |
| USNA | USANA Health Sciences | 11/22 | 39.9000 | 0.5400 | 1.37 | 83,194 | 1 | |
| RF | Regions Financial | 11/22 | 27.2800 | 0.5400 | 2.02 | 7,974,194 | 1 | |
| JBSS | John B. Sanfilippo & Son | 11/22 | 84.0900 | 1.4400 | 1.74 | 65,480 | 1 | |
| FLGT | Fulgent Genetics | 11/22 | 17.8700 | 0.9200 | 5.43 | 422,845 | 1 | |
| GKOS | Glaukos | 11/22 | 144.0000 | 3.1700 | 2.25 | 549,002 | 1 | |
| OLMA | Olema Pharmaceuticals | 11/22 | 8.7800 | 0.9100 | 11.56 | 1,206,234 | 1 | |
| EGP | EastGroup Properties Inc. | 11/22 | 171.9800 | 2.7000 | 1.59 | 350,377 | 1 | |
| NVRO | Nevro | 11/22 | 4.5200 | 0.1600 | 3.67 | 544,517 | 1 | |
| MXL | MaxLinear | 11/22 | 15.5400 | -0.2000 | -1.27 | 972,349 | 1 | |
| KROS | Keros Therapeutics | 11/22 | 55.9200 | 2.0800 | 3.86 | 364,645 | 1 | |
| AIT | Applied Industrial | 11/22 | 277.1100 | 7.8800 | 2.93 | 293,513 | 1 | |
| CMBM | Cambium Networks | 11/22 | 1.1800 | 0.0700 | 6.31 | 51,687 | 1 | |
| ARLO | Arlo Technologies | 11/22 | 12.0300 | 0.1400 | 1.18 | 583,136 | 1 | |
| PRG | PROG | 11/22 | 47.4300 | 1.0900 | 2.35 | 266,199 | 1 | |
| IESC | IES Holdings | 11/22 | 278.0100 | 7.5400 | 2.79 | 253,628 | 1 | |
| SAIA | Saia, Inc. | 11/22 | 541.6900 | -7.5000 | -1.37 | 267,463 | 1 | |
| CSR | Centerspace | 11/22 | 73.7100 | 0.6800 | 0.93 | 56,413 | 1 | |
| CLFD | Clearfield | 11/22 | 30.2700 | 0.2100 | 0.70 | 107,719 | 1 | |
| ABG | Asbury Automotive | 11/22 | 261.3000 | 3.1400 | 1.22 | 184,846 | 1 | |
| NSA | National Storage Affiliates Trust | 11/22 | 44.3500 | 0.1900 | 0.43 | 573,393 | 1 | |
| MC | Moelis & Company | 11/22 | 75.0500 | 0.4100 | 0.55 | 493,671 | 1 | |
| MWA | Mueller Water Products | 11/22 | 25.1800 | 0.2100 | 0.84 | 1,037,244 | 1 | |
| LI | Li Auto | 11/22 | 22.2800 | -0.3200 | -1.42 | 4,588,336 | 1 | |
| LMAT | LeMaitre Vascular | 11/22 | 107.9700 | 2.1000 | 1.98 | 134,445 | 1 | |
| TILE | Interface | 11/22 | 25.4600 | 0.2500 | 0.99 | 385,799 | 1 | |
| JJSF | J & J Snack Foods | 11/22 | 171.1600 | 3.5500 | 2.12 | 79,048 | 1 | |
| PHAT | Phathom Pharmaceuticals | 11/22 | 9.3400 | -0.1100 | -1.16 | 1,224,741 | 1 | |
| ITUB | Itau Unibanco | 11/22 | 5.8500 | -0.0100 | -0.17 | 13,116,212 | 1 | |
| LGIH | LGI Homes | 11/22 | 105.8200 | 3.0900 | 3.01 | 150,328 | 1 | |
| CVCO | Cavco Industries | 11/22 | 512.9100 | 18.9500 | 3.84 | 69,898 | 1 | |
| KALV | KalVista Pharmaceuticals | 11/22 | 10.1500 | 0.8250 | 8.85 | 404,941 | 1 | |
| LANC | Lancaster Colony | 11/22 | 186.3800 | 4.4000 | 2.42 | 132,759 | 1 | |
| KRON | Kronos Bio | 11/22 | 0.9030 | 0.0287 | 3.28 | 96,673 | 1 | |
| WF | Woori Financial Group | 11/22 | 35.7900 | -0.1600 | -0.45 | 32,133 | 1 | |
| ICHR | Ichor Holdings | 11/22 | 33.3500 | 0.7900 | 2.43 | 234,500 | 1 | |
| DNB | Dun & Bradstreet | 11/22 | 12.5900 | 0.2100 | 1.70 | 2,159,534 | 1 | |
| BSAC | Banco Santander - Chile | 11/22 | 18.9600 | -0.5000 | -2.57 | 162,609 | 1 | |
| ICAD | iCAD | 11/22 | 1.5400 | 0 | 0 | 171,234 | 1 | |
| WGO | Winnebago Industries Inc. | 11/22 | 58.9300 | 0.4300 | 0.74 | 689,554 | 1 | |
| VCEL | Vericel | 11/22 | 59.1100 | 2.4000 | 4.23 | 603,389 | 1 | |
| ULH | Universal Logistics Holdings | 11/22 | 50.4100 | 1.2700 | 2.58 | 23,252 | 1 | |
| PMT | PennyMac Mortgage Investment Trust | 11/22 | 13.4300 | 0.0900 | 0.67 | 508,461 | 1 | |
| HVT | Haverty Furniture | 11/22 | 23.5500 | 0.4200 | 1.82 | 195,425 | 1 | |
| DBI | Designer Brands | 11/22 | 5.0400 | 0.1500 | 3.07 | 2,245,737 | 1 | |
| PSMT | PriceSmart | 11/22 | 89.9600 | 1.4800 | 1.67 | 177,427 | 1 | |
| RMNI | Rimini Street | 11/22 | 2.0000 | 0.0700 | 3.63 | 225,855 | 1 | |
| VSH | Vishay | 11/22 | 15.9800 | 0.4800 | 3.10 | 1,597,847 | 1 | |
| QLYS | Qualys | 11/22 | 153.3700 | 3.1900 | 2.12 | 290,031 | 1 | |
| CIB | BanColombia S.A. | 11/22 | 32.7900 | 0.0300 | 0.09 | 85,156 | 1 | |
| BMI | Badger Meter | 11/22 | 221.0000 | 1.7700 | 0.81 | 184,482 | 1 | |
| GIC | Global Industrial | 11/22 | 27.9600 | 0.0300 | 0.11 | 59,525 | 1 | |
| RDNT | RadNet | 11/22 | 82.0400 | 0.7400 | 0.91 | 447,346 | 1 | |
| ANF | Abercrombie & Fitch Co. | 11/22 | 151.9900 | 10.4200 | 7.36 | 2,616,342 | 1 | |
| BCC | Boise Cascade | 11/22 | 143.7800 | 3.4200 | 2.44 | 192,382 | 1 | |
| TSE | Trinseo | 11/22 | 3.5500 | 0.0900 | 2.60 | 217,916 | 1 | |
| EYE | National Vision Holdings | 11/22 | 11.6600 | 0.1100 | 0.95 | 1,329,472 | 1 | |
| APAM | Artisan Partners Asset Management | 11/22 | 47.7000 | 0.2400 | 0.51 | 368,149 | 1 | |
| SIGA | SIGA Technologies | 11/22 | 6.4800 | 0.2100 | 3.35 | 313,838 | 1 | |
| PATK | Patrick Industries | 11/22 | 135.4500 | 2.1900 | 1.64 | 220,739 | 1 | |
| CTLP | Cantaloupe | 11/22 | 9.2700 | 0.2700 | 3.00 | 587,445 | 1 | |
| AMKR | Amkor | 11/22 | 26.5400 | 0.1900 | 0.72 | 801,612 | 1 | |
| FCFS | FirstCash | 11/22 | 104.4000 | 1.4300 | 1.39 | 371,335 | 1 | |
| EGAN | eGain | 11/22 | 5.3300 | 0.1700 | 3.29 | 35,167 | 1 | |
| MNR | Mach Natural Resources | 11/22 | 16.5500 | -0.0800 | -0.48 | 270,324 | 1 | |
| STTK | Shattuck Labs | 11/22 | 1.0050 | -0.0050 | -0.50 | 393,816 | 1 | |
| CCS | Century Communities | 11/22 | 88.6900 | 1.4500 | 1.66 | 309,970 | 1 | |
| ATEN | A10 Networks | 11/22 | 16.6200 | 0.0600 | 0.36 | 650,937 | 1 | |
| UNFI | United Natural Foods | 11/22 | 23.6100 | 0 | 0 | 591,286 | 1 | |
| LIN | Linde | 11/22 | 454.7800 | -0.2900 | -0.06 | 1,792,137 | 1 | |
| THRM | Gentherm | 11/22 | 43.3800 | 0.7500 | 1.76 | 216,485 | 1 | |
| GES | Guess’ | 11/22 | 17.0700 | 0.4400 | 2.65 | 834,528 | 1 | |
| HRI | Herc Holdings | 11/22 | 222.9200 | 5.1600 | 2.37 | 269,472 | 1 | |
| VREX | Varex Imaging | 11/22 | 16.6400 | 0.1300 | 0.79 | 1,178,496 | 1 | |
| IBN | ICICI Bank | 11/22 | 30.7600 | 0.9400 | 3.15 | 5,153,108 | 1 | |
| GRPN | Groupon | 11/22 | 9.3200 | 0.1200 | 1.30 | 1,810,898 | 1 | |
| RICK | RCI Hospitality | 11/22 | 51.6800 | 1.2500 | 2.48 | 73,307 | 1 | |
| KRNY | Kearny Financial | 11/22 | 8.2700 | 0.0800 | 0.98 | 355,747 | 1 | |
| GLE | Global Engine | 11/22 | 3.9400 | -0.4300 | -9.84 | 32,050 | 1 | |
| DIOD | Diodes | 11/22 | 61.3050 | 2.1350 | 3.61 | 423,739 | 1 | |
| AMCX | AMC Networks | 11/22 | 9.4100 | -0.4100 | -4.18 | 714,702 | 1 | |
| SPNS | Sapiens | 11/22 | 27.7300 | 0.1800 | 0.65 | 168,949 | 1 | |
| CLPR | Clipper Realty | 11/22 | 5.1600 | 0.0700 | 1.38 | 43,777 | 1 | |
| UMH | UMH Properties | 11/22 | 19.2400 | -0.0500 | -0.26 | 345,184 | 1 | |
| RAND | Rand Capital | 11/22 | 16.3345 | -0.0655 | -0.40 | 2,795 | 1 | |
| ALV | Autoliv | 11/22 | 98.8900 | 1.0900 | 1.11 | 752,960 | 1 | |
| CALX | Calix | 11/22 | 33.2300 | 1.1100 | 3.46 | 712,160 | 1 | |
| STAA | STAAR Surgical | 11/22 | 26.6800 | 0.0500 | 0.19 | 527,405 | 1 | |
| KALU | Kaiser Aluminum | 11/22 | 81.6500 | 0.4700 | 0.58 | 97,290 | 1 | |
| EVTC | Evertec | 11/22 | 36.3100 | 0.2500 | 0.69 | 266,308 | 1 | |
| BECN | Beacon Roofing Supply | 11/22 | 112.1800 | 3.6000 | 3.32 | 905,804 | 1 | |
| MED | Medifast | 11/22 | 18.4100 | 0.1100 | 0.60 | 143,504 | 1 | |
| AGYS | Agilysys | 11/22 | 137.4800 | 5.5000 | 4.17 | 209,981 | 1 | |
| LNTH | Lantheus Holdings | 11/22 | 90.5200 | 3.2000 | 3.66 | 2,009,634 | 1 | |
| EBS | Emergent Biosolutions | 11/22 | 9.4800 | 0.0800 | 0.85 | 794,906 | 1 | |
| INGN | Inogen | 11/22 | 9.3800 | 0.1700 | 1.85 | 409,028 | 1 | |
| ENS | Enersys | 11/22 | 97.5200 | 2.4800 | 2.61 | 241,005 | 1 | |
| KOD | Kodiak Sciences | 11/22 | 6.1900 | 0.2900 | 4.92 | 266,565 | 1 | |
| AVD | American Vanguard | 11/22 | 5.9100 | -0.2200 | -3.59 | 310,520 | 1 | |
| UHT | Universal Health Realty Income Trust | 11/22 | 40.6500 | 0 | 0 | 48,406 | 1 | |
| CIG | Companhia Energetica de Minas Gerais - Cemig | 11/22 | 1.9900 | 0 | 0 | 2,094,087 | 1 | |
| OPRX | OptimizeRx | 11/22 | 4.8700 | 0.3800 | 8.46 | 758,036 | 1 | |
| WERN | Werner Enterprises, Inc. | 11/22 | 39.9300 | 0.6300 | 1.60 | 308,084 | 1 | |
| DTE | DTE Energy | 11/22 | 124.6000 | 0.6200 | 0.50 | 1,177,096 | 1 | |
| ALLK | Allakos | 11/22 | 0.8766 | -0.0303 | -3.34 | 569,856 | 1 | |
| SRDX | SurModics | 11/22 | 39.3300 | 0.1400 | 0.36 | 56,707 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 11/22 | 3.4400 | 0.1000 | 2.99 | 1,771,496 | 1 | |
| TMHC | Taylor Morrison Home | 11/22 | 71.0800 | 1.6400 | 2.36 | 505,681 | 1 | |
| VRNS | Varonis Systems | 11/22 | 50.0200 | -0.1800 | -0.36 | 1,423,141 | 1 | |
| SHYF | Shyft Group | 11/22 | 13.7800 | 0.5000 | 3.77 | 178,258 | 1 | |
| ALG | Alamo Group | 11/22 | 198.1000 | 1.7400 | 0.89 | 64,694 | 1 | |
| FOXF | Fox Factory | 11/22 | 32.4300 | 0.2100 | 0.65 | 606,905 | 1 | |
| DAN | Dana | 11/22 | 8.5400 | 0.2600 | 3.14 | 1,338,547 | 1 | |
| SONO | Sonos | 11/22 | 13.4900 | -0.0100 | -0.07 | 1,799,131 | 1 | |
| JYNT | Joint | 11/22 | 11.7500 | 0.1800 | 1.56 | 26,517 | 1 | |
| OI | O-I Glass | 11/22 | 12.9300 | 0.0800 | 0.62 | 974,130 | 1 | |
| OXM | Oxford Industries | 11/22 | 77.8000 | 1.5500 | 2.03 | 312,940 | 1 | |
| PMVP | PMV Pharmaceuticals | 11/22 | 1.6100 | 0 | 0 | 129,335 | 1 | |
| HCSG | Healthcare Services | 11/22 | 11.6800 | 0.1600 | 1.39 | 338,999 | 1 | |
| MTSI | MACOM Technology Solutions | 11/22 | 134.5000 | 3.1700 | 2.41 | 683,214 | 1 | |
| TARS | Tarsus Pharmaceuticals | 11/22 | 48.2400 | 1.8400 | 3.97 | 588,852 | 1 | |
| ALKS | Alkermes | 11/22 | 28.7800 | 1.0800 | 3.90 | 2,150,832 | 1 | |
| HBIO | Harvard Bioscience | 11/22 | 2.2700 | 0.1100 | 5.09 | 270,931 | 1 | |
| BAER | Bridger Aerospace | 11/22 | 2.7000 | 0 | 0 | 94,880 | 1 | |
| FORM | FormFactor | 11/22 | 41.3300 | 0.5500 | 1.35 | 501,151 | 1 | |
| BEN | Franklin Resources | 11/22 | 21.9600 | 0.2400 | 1.10 | 2,584,164 | 1 | |
| CWEN | Clearway Energy - Class C | 11/22 | 28.3500 | 0 | 0 | 510,559 | 1 | |
| NVEE | NV5 Global | 11/22 | 21.5000 | -0.3100 | -1.42 | 353,072 | 1 | |
| CCB | Coastal Financial | 11/22 | 76.6900 | 1.3600 | 1.81 | 61,238 | 1 | |
| OUT | OUTFRONT Media | 11/22 | 19.1300 | 0.1900 | 1.00 | 1,439,234 | 1 | |
| NOVT | Novanta | 11/22 | 169.7900 | 5.0700 | 3.08 | 332,931 | 1 | |
| BATRK | Atlanta Braves Holdings - Series C | 11/22 | 40.1900 | 0.5800 | 1.46 | 363,448 | 1 | |
| GPRO | GoPro | 11/22 | 1.2200 | 0.0200 | 1.67 | 1,513,879 | 1 | |
| TPH | TRI Pointe Homes | 11/22 | 42.6200 | 0.6500 | 1.55 | 571,215 | 1 | |
| PBYI | Puma Biotechnology | 11/22 | 3.0000 | 0.1000 | 3.45 | 538,292 | 1 | |
| MTEM | Molecular Templates | 11/22 | 0.3353 | -0.0447 | -11.76 | 7,667,136 | 1 | |
| GEF | Greif - Class A | 11/22 | 71.3000 | 1.8600 | 2.68 | 171,912 | 1 | |
| CWEN.A | Clearway Energy - Class A | 11/22 | 26.7100 | 0.0600 | 0.23 | 76,792 | 1 | |
| PAHC | Phibro Animal Health | 11/22 | 23.7400 | -0.0200 | -0.08 | 132,856 | 1 | |
| AIM | AIM ImmunoTech | 11/22 | 0.2101 | -0.0016 | -0.76 | 340,225 | 1 | |
| G | Genpact | 11/22 | 46.1900 | 0.3700 | 0.81 | 2,886,986 | 1 | |
| BPMC | Blueprint Medicines | 11/22 | 94.1500 | -2.4700 | -2.56 | 663,569 | 1 | |
| ALX | Alexander's Inc. | 11/22 | 222.0900 | 2.8600 | 1.30 | 11,746 | 1 | |
| SIBN | SI-BONE | 11/22 | 12.5600 | 0.2700 | 2.20 | 265,344 | 1 | |
| CCRN | Cross Country Healthcare | 11/22 | 10.3400 | -0.0400 | -0.39 | 296,661 | 1 | |
| GOLF | Acushnet Holdings | 11/22 | 71.9600 | 0.5700 | 0.80 | 159,735 | 1 | |
| XPEL | XPEL | 11/22 | 45.7300 | 0.8800 | 1.96 | 180,229 | 1 | |
| CLBK | Columbia Financial | 11/22 | 18.6500 | 0.4600 | 2.53 | 62,125 | 1 | |
| IRMD | iRadimed | 11/22 | 53.2300 | 0 | 0 | 42,801 | 1 | |
| PDCO | Patterson | 11/22 | 20.4600 | 0.1800 | 0.89 | 1,188,187 | 1 | |
| TTEK | Tetra Tech | 11/22 | 40.9600 | 0.1700 | 0.42 | 3,796,533 | 1 | |
| CAL | Caleres | 11/22 | 31.5200 | 1.0600 | 3.48 | 450,973 | 1 | |
| CMA | Comerica Incorporated | 11/22 | 71.0900 | 2.1900 | 3.18 | 1,829,679 | 1 | |
| HZO | MarineMax | 11/22 | 30.5600 | 0.8500 | 2.86 | 178,429 | 1 | |
| MGRC | McGrath RentCorp | 11/22 | 120.9000 | 1.4400 | 1.21 | 153,896 | 1 | |
| JOUT | Johnson Outdoors | 11/22 | 33.3700 | 0.8600 | 2.65 | 38,040 | 1 | |
| MRSN | Mersana Therapeutics | 11/22 | 2.0400 | 0.0600 | 3.03 | 587,887 | 1 | |
| AIN | Albany | 11/22 | 84.7800 | 2.2500 | 2.73 | 260,042 | 1 | |
| CLPT | ClearPoint Neuro | 11/22 | 11.8350 | 0.7450 | 6.72 | 327,425 | 1 | |
| CORT | Corcept Therapeutics | 11/22 | 57.5400 | 1.6200 | 2.90 | 671,383 | 1 | |
| CDE | Coeur Mining, Inc. | 11/22 | 6.5700 | -0.0600 | -0.90 | 7,759,280 | 1 | |
| AR | Antero Resources Corporation | 11/22 | 33.1100 | -0.2900 | -0.87 | 4,396,913 | 1 | |
| ITCI | Intra-Cellular | 11/22 | 85.6900 | 0.2400 | 0.28 | 436,095 | 1 | |
| SNEX | StoneX Group | 11/22 | 102.4500 | 0.0300 | 0.03 | 276,821 | 1 | |
| TNET | TriNet | 11/22 | 93.0000 | 0.6900 | 0.75 | 316,696 | 1 | |
| LIVN | LivaNova | 11/22 | 51.3200 | -0.3800 | -0.74 | 400,585 | 1 | |
| GRC | Gorman-Rupp | 11/22 | 42.5800 | 0.5900 | 1.41 | 79,896 | 1 | |
| BCO | Brink's | 11/22 | 96.5500 | 3.2900 | 3.53 | 329,113 | 1 | |
| TIL | Instil Bio | 11/22 | 26.1500 | 1.3900 | 5.61 | 91,165 | 1 | |
| AX | Axos Financial | 11/22 | 84.6600 | 2.5400 | 3.09 | 366,861 | 1 | |
| EPAC | Enerpac Tool Group | 11/22 | 48.7400 | 0.8500 | 1.77 | 266,542 | 1 | |
| PRO | PROS Holdings | 11/22 | 23.9200 | 0.2900 | 1.23 | 412,861 | 1 | |
| ACLS | Axcelis Technologies, Inc. | 11/22 | 75.0700 | 1.7900 | 2.44 | 522,941 | 1 | |
| CWST | Casella Waste Systems | 11/22 | 112.5600 | 1.2300 | 1.10 | 317,893 | 1 | |
| ESE | ESCO Technologies | 11/22 | 148.9400 | 0.4200 | 0.28 | 113,201 | 1 | |
| FR | First Industrial Realty Trust, I | 11/22 | 53.7500 | 1.0600 | 2.01 | 806,006 | 1 | |
| CWH | Camping World | 11/22 | 24.2100 | 0.4100 | 1.72 | 889,236 | 1 | |
| CCOI | Cogent Communications | 11/22 | 83.1550 | -0.6350 | -0.76 | 475,734 | 1 | |
| ANDE | Andersons | 11/22 | 48.2100 | 0.3200 | 0.67 | 251,153 | 1 | |
| ADNT | Adient | 11/22 | 19.3400 | 0.2500 | 1.31 | 1,152,348 | 1 | |
| VICR | Vicor Corporation | 11/22 | 55.3000 | 1.0700 | 1.97 | 268,143 | 1 | |
| PFGC | Performance Food | 11/22 | 87.5900 | 1.1900 | 1.38 | 778,280 | 1 | |
| KTB | Kontoor Brands | 11/22 | 91.3800 | 3.5300 | 4.02 | 318,408 | 1 | |
| STRL | Sterling Infrastructure | 11/22 | 196.5100 | -0.9000 | -0.46 | 285,590 | 1 | |
| III | Information Services Group | 11/22 | 3.5300 | 0.1950 | 5.85 | 146,202 | 1 | |
| OSIS | OSI Systems, Inc. | 11/22 | 164.9100 | -0.4200 | -0.25 | 174,500 | 1 | |
| ONEW | OneWater Marine | 11/22 | 21.5600 | 1.5400 | 7.69 | 145,455 | 1 | |
| CVLT | CommVault | 11/22 | 174.6000 | 3.9100 | 2.29 | 391,973 | 1 | |
| STOK | Stoke Therapeutics | 11/22 | 11.4300 | 0.1600 | 1.42 | 243,374 | 1 | |
| PCYO | Pure Cycle | 11/22 | 14.0300 | 0.2300 | 1.67 | 74,206 | 1 | |
| UPLD | Upland Software | 11/22 | 3.3200 | 0.0400 | 1.22 | 470,312 | 1 | |
| AVNT | Avient | 11/22 | 52.2800 | 1.1100 | 2.17 | 416,630 | 1 | |
| BWB | Bridgewater Bancshares | 11/22 | 15.0600 | 0.0600 | 0.40 | 70,768 | 1 | |
| BATRA | Atlanta Braves Holdings - Series A | 11/22 | 41.9700 | 0.6000 | 1.45 | 34,265 | 1 | |
| SDGR | Schrodinger | 11/22 | 20.8400 | 0.4700 | 2.31 | 623,327 | 1 | |
| NSP | Insperity | 11/22 | 76.0900 | 2.2500 | 3.05 | 370,008 | 1 | |
| EXLS | ExlService | 11/22 | 46.2100 | 0.5500 | 1.20 | 713,279 | 1 | |
| TSHA | Taysha Gene Therapies | 11/22 | 2.4700 | 0.2900 | 13.30 | 7,930,864 | 1 | |
| AGS | PlayAGS | 11/22 | 11.6600 | 0.0100 | 0.09 | 137,382 | 1 | |
| MTDR | Matador Resources | 11/22 | 60.9100 | 0.7500 | 1.25 | 1,449,721 | 1 | |
| CMPR | Cimpress | 11/22 | 81.3300 | 0.0800 | 0.10 | 96,107 | 1 | |
| CBRL | Cracker Barrel Old Country Store | 11/22 | 48.4100 | 0.7700 | 1.62 | 436,386 | 1 | |
| TEX | Terex | 11/22 | 53.8000 | 0.9100 | 1.72 | 480,538 | 1 | |
| CRNX | Crinetics Pharmaceuticals | 11/22 | 56.0600 | -0.9700 | -1.70 | 1,037,121 | 1 | |
| APYX | Apyx Medical | 11/22 | 1.4450 | 0.0250 | 1.76 | 41,433 | 1 | |
| QTRX | Quanterix | 11/22 | 11.7500 | 0.0300 | 0.26 | 256,518 | 1 |