Orion Energy Systems, Inc.
〈OESX〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| AAON | AAON | 11/22 | 137.4200 | 1.8600 | 1.37 | 564,509 | 1 | |
| ABAT | American Battery | 11/22 | 0.8899 | 0.1299 | 17.09 | 1,368,429 | 1 | |
| ABCB | Ameris Bancorp | 11/22 | 71.7900 | 2.0500 | 2.94 | 417,788 | 1 | |
| ABG | Asbury Automotive | 11/22 | 261.3000 | 3.1400 | 1.22 | 184,847 | 1 | |
| ABM | ABM Industries | 11/22 | 56.7900 | 0.4100 | 0.73 | 243,651 | 1 | |
| ACET | Adicet Bio | 11/22 | 0.9000 | -0.0140 | -1.53 | 1,172,254 | 1 | |
| ACIW | ACI Worldwide | 11/22 | 58.6400 | 2.9200 | 5.24 | 912,101 | 1 | |
| ACTG | Acacia Research | 11/22 | 4.5600 | 0.0300 | 0.66 | 137,130 | 1 | |
| ACTU | Actuate Therapeutics | 11/22 | 8.9800 | -0.0200 | -0.22 | 31,536 | 1 | |
| ADC | Agree Realty Corporation | 11/22 | 76.4500 | -0.6700 | -0.87 | 609,220 | 1 | |
| ADCT | ADC Therapeutics | 11/22 | 1.9900 | 0.0500 | 2.58 | 513,288 | 1 | |
| ADPT | Adaptive Biotechnologies | 11/22 | 4.6900 | 0.3200 | 7.32 | 2,328,900 | 1 | |
| ADTN | ADTRAN | 11/22 | 8.6200 | 0.4600 | 5.64 | 1,253,381 | 1 | |
| AEIS | Advanced Energy | 11/22 | 115.1900 | 2.6600 | 2.36 | 304,469 | 1 | |
| AGNC | AGNC Investment | 11/22 | 9.7400 | 0.0400 | 0.41 | 12,423,523 | 1 | |
| AGO | Assured Guaranty | 11/22 | 93.0900 | 0.9800 | 1.06 | 257,246 | 1 | |
| AGX | Argan | 11/22 | 158.6300 | 4.5500 | 2.95 | 209,303 | 1 | |
| AGYS | Agilysys | 11/22 | 137.4800 | 5.5000 | 4.17 | 210,206 | 1 | |
| AHT | Ashford Hospitality Trust Inc. | 11/22 | 9.2600 | -0.3700 | -3.84 | 49,399 | 1 | |
| AIN | Albany | 11/22 | 84.7800 | 2.2500 | 2.73 | 265,646 | 1 | |
| AIR | AAR | 11/22 | 69.0800 | 1.2400 | 1.83 | 229,701 | 1 | |
| AIT | Applied Industrial | 11/22 | 277.1100 | 7.8800 | 2.93 | 295,244 | 1 | |
| AKR | Acadia Realty Trust | 11/22 | 25.2200 | 0.2200 | 0.88 | 1,044,592 | 1 | |
| ALC | Alcon | 11/22 | 85.9900 | 0.4200 | 0.49 | 452,013 | 1 | |
| ALCO | Alico, Inc. | 11/22 | 26.4400 | 0.1600 | 0.61 | 32,319 | 1 | |
| ALE | Allete | 11/22 | 64.9300 | 0.5800 | 0.90 | 444,686 | 1 | |
| ALG | Alamo Group | 11/22 | 198.1000 | 1.7400 | 0.89 | 67,130 | 1 | |
| ALGN | Align Technology | 11/22 | 225.8900 | -2.3200 | -1.02 | 832,907 | 1 | |
| ALGT | Allegiant Travel | 11/22 | 79.0900 | 3.9200 | 5.21 | 376,969 | 1 | |
| ALK | Alaska Air | 11/22 | 52.4200 | 0.1200 | 0.23 | 1,374,216 | 1 | |
| ALKS | Alkermes | 11/22 | 28.7800 | 1.0800 | 3.90 | 2,150,840 | 1 | |
| ALNY | Alnylam Pharmaceuticals | 11/22 | 244.8900 | -1.9100 | -0.77 | 526,152 | 1 | |
| ALX | Alexander's Inc. | 11/22 | 222.0900 | 2.8600 | 1.30 | 11,747 | 1 | |
| AM | Antero Midstream | 11/22 | 15.7700 | -0.0100 | -0.06 | 3,593,185 | 1 | |
| AMED | Amedisys | 11/22 | 90.6400 | 0.4800 | 0.53 | 390,872 | 1 | |
| AMKR | Amkor | 11/22 | 26.5400 | 0.1900 | 0.72 | 801,621 | 1 | |
| AMN | AMN Healthcare Services | 11/22 | 25.8400 | 0.1400 | 0.54 | 603,131 | 1 | |
| AMPH | Amphastar | 11/22 | 45.4600 | 0.9100 | 2.04 | 410,772 | 1 | |
| AMPL | Amplitude | 11/22 | 10.7350 | 0.2550 | 2.43 | 358,241 | 1 | |
| AMSC | American Superconductor | 11/22 | 34.2200 | 0.2600 | 0.77 | 1,150,774 | 1 | |
| AMSF | AMERISAFE | 11/22 | 58.6900 | 0.6200 | 1.07 | 70,172 | 1 | |
| AMWD | American Woodmark | 11/22 | 97.2400 | 2.5000 | 2.64 | 173,068 | 1 | |
| ANDE | Andersons | 11/22 | 48.2100 | 0.3200 | 0.67 | 251,153 | 1 | |
| ANGO | AngioDynamics | 11/22 | 6.8300 | -0.1200 | -1.73 | 389,724 | 1 | |
| AOS | A. O. Smith | 11/22 | 73.4400 | 0.4700 | 0.64 | 716,572 | 1 | |
| AP | Ampco-Pittsburgh Corporation | 11/22 | 1.7300 | -0.0200 | -1.14 | 48,622 | 1 | |
| APEI | American Public Education | 11/22 | 19.8700 | 0.2600 | 1.33 | 74,200 | 1 | |
| APOG | Apogee Enterprises | 11/22 | 83.2200 | 1.1100 | 1.35 | 98,017 | 1 | |
| APP | Applovin | 11/22 | 333.3100 | 15.0700 | 4.74 | 6,876,405 | 1 | |
| ARAY | Accuray | 11/22 | 1.9300 | 0.0400 | 2.12 | 638,849 | 1 | |
| ARCC | Ares Capital | 11/22 | 22.0200 | 0.2400 | 1.10 | 4,212,830 | 1 | |
| ARI | Apollo Commercial Real Estate Finance | 11/22 | 9.1900 | -0.0100 | -0.11 | 682,087 | 1 | |
| ARL | American Realty Investors | 11/22 | 15.8500 | 0.5900 | 3.87 | 4,162 | 1 | |
| ARM | Arm | 11/22 | 135.9900 | 2.8500 | 2.14 | 3,330,342 | 1 | |
| AROW | Arrow Financial | 11/22 | 33.4500 | 0.7500 | 2.29 | 32,601 | 1 | |
| ARRY | Array Technologies | 11/22 | 6.6300 | 0.3000 | 4.74 | 4,249,769 | 1 | |
| ARTNA | Artesian Resources | 11/22 | 34.3300 | 0.4100 | 1.21 | 41,135 | 1 | |
| ASGN | ASGN | 11/22 | 89.2400 | 4.7400 | 5.61 | 893,392 | 1 | |
| ASTE | Astec Industries, Inc. | 11/22 | 38.2500 | 1.2400 | 3.35 | 104,921 | 1 | |
| ASTI | Ascent Solar | 11/22 | 2.5000 | 0.0200 | 0.81 | 24,040 | 1 | |
| ATEC | Alphatec | 11/22 | 10.0600 | -0.1500 | -1.47 | 1,122,129 | 1 | |
| ATLO | Ames National | 11/22 | 17.6200 | -0.1150 | -0.65 | 17,684 | 1 | |
| ATNI | ATN International | 11/22 | 20.2800 | -0.0200 | -0.10 | 51,201 | 1 | |
| ATRO | Astronics | 11/22 | 17.2200 | 0.0800 | 0.47 | 395,972 | 1 | |
| ATSG | Air Transport Services Group | 11/22 | 21.9600 | 0 | 0 | 610,536 | 1 | |
| AUBN | Auburn National Bancorporation | 11/22 | 23.3500 | -0.1748 | -0.74 | 5,530 | 1 | |
| AVA | Avista | 11/22 | 39.1300 | 0.0900 | 0.23 | 348,465 | 1 | |
| AVAV | AeroVironment | 11/22 | 195.9100 | 1.6500 | 0.85 | 323,318 | 1 | |
| AVD | American Vanguard | 11/22 | 5.9100 | -0.2200 | -3.59 | 310,670 | 1 | |
| AVNW | Aviat Networks | 11/22 | 15.4200 | 0.3000 | 1.98 | 274,490 | 1 | |
| AVTR | Avantor | 11/22 | 20.7800 | 0.4200 | 2.06 | 7,512,121 | 1 | |
| AWR | American States Water Company | 11/22 | 85.0300 | 0.9800 | 1.17 | 264,669 | 1 | |
| AXL | American Axle & Manufacturing | 11/22 | 6.5200 | 0.1400 | 2.19 | 1,349,517 | 1 | |
| AXR | Amrep | 11/22 | 37.2000 | 0.3400 | 0.92 | 10,614 | 1 | |
| AYI | Acuity Brands | 11/22 | 326.2400 | 5.8300 | 1.82 | 236,714 | 1 | |
| AZZ | AZZ Incorporated | 11/22 | 95.5400 | 0.1300 | 0.14 | 278,313 | 1 | |
| B | Barnes Group | 11/22 | 46.8200 | 0.0800 | 0.17 | 513,833 | 1 | |
| BANF | BancFirst | 11/22 | 126.2800 | 3.3000 | 2.68 | 114,844 | 1 | |
| BANR | Banner | 11/22 | 75.4700 | 2.2900 | 3.13 | 206,188 | 1 | |
| BBSI | Barrett Business Services | 11/22 | 42.7600 | 0.5300 | 1.26 | 130,996 | 1 | |
| BBW | Build-A-Bear Workshop Inc. | 11/22 | 38.1900 | 1.4900 | 4.06 | 217,863 | 1 | |
| BC | Brunswick | 11/22 | 82.3700 | 1.2400 | 1.53 | 542,354 | 1 | |
| BCPC | Balchem | 11/22 | 182.4400 | 2.1300 | 1.18 | 130,425 | 1 | |
| BCRX | BioCryst Pharmaceuticals | 11/22 | 7.6000 | 0.1100 | 1.47 | 1,977,442 | 1 | |
| BDC | Belden | 11/22 | 123.5200 | 2.8800 | 2.39 | 250,834 | 1 | |
| BEAT | Heartbeam | 11/22 | 2.7900 | -0.0400 | -1.41 | 177,806 | 1 | |
| BECN | Beacon Roofing Supply | 11/22 | 112.1800 | 3.6000 | 3.32 | 922,285 | 1 | |
| BELFB | Bel Fuse - Class B Common Stock | 11/22 | 79.4100 | 2.2600 | 2.93 | 68,131 | 1 | |
| BFIN | BankFinancial Corporation | 11/22 | 12.5700 | 0.0300 | 0.24 | 13,456 | 1 | |
| BFS | Saul Centers Inc. | 11/22 | 40.2200 | 0.4400 | 1.11 | 33,396 | 1 | |
| BGFV | Big 5 Sporting Goods Corporation | 11/22 | 1.7100 | 0.0700 | 4.27 | 137,690 | 1 | |
| BGS | B&G Foods | 11/22 | 6.5400 | 0.1600 | 2.51 | 1,508,836 | 1 | |
| BH | Biglari Holdings - Class B | 11/22 | 206.4100 | -2.0900 | -1.00 | 4,408 | 1 | |
| BHB | Bar Harbor Bank | 11/22 | 35.9700 | 0.5700 | 1.61 | 20,182 | 1 | |
| BHE | Benchmark Electronics | 11/22 | 48.1700 | 0.5200 | 1.09 | 217,599 | 1 | |
| BHLB | Berkshire Hills Bancorp | 11/22 | 31.2200 | 0.8200 | 2.70 | 190,762 | 1 | |
| BJRI | BJ's Restaurants | 11/22 | 35.3400 | 0.8200 | 2.38 | 175,311 | 1 | |
| BKE | Buckle | 11/22 | 48.8600 | 1.2100 | 2.54 | 721,994 | 1 | |
| BKH | Black Hills | 11/22 | 64.3100 | 1.0200 | 1.61 | 520,031 | 1 | |
| BKR | Baker Hughes | 11/22 | 44.2500 | -0.6300 | -1.40 | 7,642,061 | 1 | |
| BLDR | Builders FirstSource | 11/22 | 178.5200 | 2.6100 | 1.48 | 825,896 | 1 | |
| BLKB | Blackbaud | 11/22 | 86.9800 | 1.6100 | 1.89 | 268,003 | 1 | |
| BLX | Banco Latinoamericano de Comerci | 11/22 | 33.8400 | 0.2000 | 0.59 | 48,890 | 1 | |
| BMI | Badger Meter | 11/22 | 221.0000 | 1.7700 | 0.81 | 184,488 | 1 | |
| BMR | Beamr | 11/22 | 3.0200 | 0.2700 | 9.82 | 236,041 | 1 | |
| BMRC | Bank of Marin | 11/22 | 26.2200 | 0.5150 | 2.00 | 56,214 | 1 | |
| BOLT | Bolt Biotherapeutics | 11/22 | 0.5786 | 0.0118 | 2.08 | 158,291 | 1 | |
| BOOM | DMC Global | 11/22 | 7.4000 | -0.1700 | -2.25 | 286,191 | 1 | |
| BRC | Brady Corp. Cl A | 11/22 | 72.7800 | 1.6300 | 2.29 | 253,912 | 1 | |
| BRKL | Brookline Bancorp | 11/22 | 12.6000 | 0.3400 | 2.77 | 471,816 | 1 | |
| BRKR | Bruker | 11/22 | 57.0700 | 0.8500 | 1.51 | 2,079,878 | 1 | |
| BRY | Berry | 11/22 | 4.2300 | -0.0300 | -0.70 | 1,861,691 | 1 | |
| BSRR | Sierra Bancorp | 11/22 | 32.3900 | 0.6700 | 2.11 | 34,512 | 1 | |
| BUSE | First Busey | 11/22 | 27.3100 | 0.4600 | 1.71 | 213,387 | 1 | |
| BW | Babcock & Wilcox Enterprises | 11/22 | 1.9000 | 0.0100 | 0.53 | 938,444 | 1 | |
| BWEN | Broadwind | 11/22 | 1.7200 | 0.1700 | 10.97 | 283,820 | 1 | |
| BXC | BlueLinx | 11/22 | 127.5300 | 4.1700 | 3.38 | 58,905 | 1 | |
| BZ | KANZHUN | 11/22 | 12.7600 | -0.1600 | -1.24 | 3,918,274 | 1 | |
| BZH | Beazer Homes USA | 11/22 | 34.1300 | 1.1000 | 3.33 | 254,477 | 1 | |
| CAAS | China Automotive Systems, Inc. | 11/22 | 4.3600 | -0.0800 | -1.80 | 16,556 | 1 | |
| CAC | Camden National | 11/22 | 47.9600 | 1.2050 | 2.58 | 44,630 | 1 | |
| CACC | Credit Acceptance | 11/22 | 473.1000 | 13.0800 | 2.84 | 70,551 | 1 | |
| CACI | CACI International | 11/22 | 468.7800 | -6.7000 | -1.41 | 287,117 | 1 | |
| CAKE | Cheesecake Factory | 11/22 | 46.5600 | 0.2200 | 0.47 | 906,768 | 1 | |
| CALM | Cal-Maine Foods | 11/22 | 95.9600 | 0.1800 | 0.19 | 379,987 | 1 | |
| CAR | Avis Budget | 11/22 | 102.6700 | 1.0300 | 1.01 | 545,956 | 1 | |
| CASS | Cass Information Systems | 11/22 | 44.9600 | 0.6600 | 1.49 | 29,364 | 1 | |
| CASY | Casey's General | 11/22 | 427.8800 | 11.4800 | 2.76 | 274,816 | 1 | |
| CATO | Cato Corp. Cl A | 11/22 | 3.6300 | -1.3300 | -26.81 | 955,505 | 1 | |
| CATY | Cathay General Bancorp | 11/22 | 52.8100 | 1.3000 | 2.52 | 270,864 | 1 | |
| CBL | CBL | 11/22 | 29.7800 | 0.2800 | 0.95 | 195,988 | 1 | |
| CBNK | Capital Bancorp | 11/22 | 28.5600 | 0.2900 | 1.03 | 20,175 | 1 | |
| CBRL | Cracker Barrel Old Country Store | 11/22 | 48.4100 | 0.7700 | 1.62 | 436,442 | 1 | |
| CBU | Community Financial System | 11/22 | 70.8600 | 1.9500 | 2.83 | 213,860 | 1 | |
| CBZ | CBIZ | 11/22 | 80.7900 | 1.3600 | 1.71 | 330,760 | 1 | |
| CCBG | Capital City Bank Group | 11/22 | 39.1200 | 0.6800 | 1.77 | 26,668 | 1 | |
| CCNE | CNB Financial | 11/22 | 28.1300 | 0.5500 | 1.99 | 47,567 | 1 | |
| CCOI | Cogent Communications | 11/22 | 83.1550 | -0.6350 | -0.76 | 475,734 | 1 | |
| CCRN | Cross Country Healthcare | 11/22 | 10.3400 | -0.0400 | -0.39 | 296,661 | 1 | |
| CDE | Coeur Mining, Inc. | 11/22 | 6.5700 | -0.0600 | -0.90 | 7,782,102 | 1 | |
| CDZI | Cadiz | 11/22 | 3.3700 | 0.1600 | 4.98 | 170,089 | 1 | |
| CENTA | Central Garden & Pet - Class A Common Stock Nonvot | 11/22 | 33.1800 | 0.2900 | 0.88 | 307,304 | 1 | |
| CENX | Century Aluminum | 11/22 | 22.4850 | -0.1250 | -0.55 | 719,597 | 1 | |
| CEVA | CEVA, | 11/22 | 30.4400 | 1.7700 | 6.17 | 363,491 | 1 | |
| CGA | China Green Agriculture | 11/22 | 1.9700 | -0.1100 | -5.29 | 17,415 | 1 | |
| CGNX | Cognex | 11/22 | 40.6700 | 1.4700 | 3.75 | 1,102,725 | 1 | |
| CHCO | City Holding | 11/22 | 131.7900 | 1.8300 | 1.41 | 52,305 | 1 | |
| CHDN | Churchill Downs | 11/22 | 141.8700 | -0.5100 | -0.36 | 299,219 | 1 | |
| CHE | Chemed | 11/22 | 570.9600 | 7.6800 | 1.36 | 113,335 | 1 | |
| CHRS | Coherus BioSciences | 11/22 | 1.0900 | -0.0100 | -0.91 | 2,745,546 | 1 | |
| CIA | Citizens, Inc. Class A | 11/22 | 5.0000 | 0.2000 | 4.17 | 88,493 | 1 | |
| CLDX | Celldex Therapeutics | 11/22 | 27.0200 | 0.8000 | 3.05 | 691,020 | 1 | |
| CLH | Clean Harbors | 11/22 | 252.5000 | 2.4700 | 0.99 | 353,569 | 1 | |
| CLNE | Clean Energy Fuels | 11/22 | 2.7800 | 0.0700 | 2.58 | 1,371,008 | 1 | |
| CLW | Clearwater Paper Corp. | 11/22 | 26.7900 | 0.0800 | 0.30 | 200,566 | 1 | |
| CMCO | Columbus Mckinnon | 11/22 | 38.5300 | 1.3900 | 3.74 | 212,201 | 1 | |
| CMTL | Comtech Telecommunications | 11/22 | 3.2900 | 0.1300 | 4.11 | 340,406 | 1 | |
| CNC | Centene | 11/22 | 60.3700 | 0.0200 | 0.03 | 4,143,310 | 1 | |
| CNK | Cinemark | 11/22 | 32.6300 | 0.3800 | 1.18 | 2,233,895 | 1 | |
| CNL | Collective Mining | 11/22 | 3.4500 | 0 | 0 | 6,230 | 1 | |
| CNMD | CONMED | 11/22 | 74.9100 | 3.2000 | 4.46 | 418,779 | 1 | |
| CNO | CNO Financial Group Inc. | 11/22 | 39.9100 | 0.5300 | 1.35 | 509,230 | 1 | |
| CNS | Cohen & Steers | 11/22 | 103.4200 | 1.4300 | 1.40 | 96,801 | 1 | |
| CNSL | Consolidated Communications | 11/22 | 4.6300 | 0 | 0 | 258,849 | 1 | |
| COCO | Vita Coco | 11/22 | 36.1200 | -0.5100 | -1.39 | 344,260 | 1 | |
| CODI | Compass Diversified Holdings | 11/22 | 23.4400 | 0.4200 | 1.82 | 280,925 | 1 | |
| COGT | Cogent Biosciences | 11/22 | 9.1300 | 0.1500 | 1.67 | 724,997 | 1 | |
| COHR | Coherent | 11/22 | 105.3400 | -0.3800 | -0.36 | 1,962,608 | 1 | |
| COHU | Cohu | 11/22 | 26.6500 | 0.5500 | 2.11 | 252,514 | 1 | |
| COKE | Coca-Cola Consolidated | 11/22 | 1,259.9200 | 13.7400 | 1.10 | 26,141 | 1 | |
| COLB | Columbia Banking System | 11/22 | 31.6400 | 0.9700 | 3.16 | 1,334,107 | 1 | |
| COLM | Columbia Sportswear Company | 11/22 | 83.4800 | 2.4900 | 3.07 | 413,481 | 1 | |
| CPF | Central Pacific Financial Corp. | 11/22 | 32.1700 | 0.8000 | 2.55 | 251,300 | 1 | |
| CPIX | Cumberland Pharmaceuticals | 11/22 | 1.0600 | -0.0200 | -1.85 | 55,264 | 1 | |
| CPK | Chesapeake Utilities | 11/22 | 132.3200 | 1.9300 | 1.48 | 119,663 | 1 | |
| CRAI | CRA International | 11/22 | 193.8400 | 4.4600 | 2.36 | 35,457 | 1 | |
| CRD.B | Crawford CL 'B' | 11/22 | 11.1200 | 0.3200 | 2.96 | 2,557 | 1 | |
| CRI | Carters Inc. | 11/22 | 53.9700 | 1.5400 | 2.94 | 1,704,431 | 1 | |
| CRIS | Curis | 11/22 | 4.0300 | -0.0700 | -1.71 | 107,978 | 1 | |
| CRMT | America's Car-Mart | 11/22 | 44.8700 | 1.8000 | 4.18 | 111,255 | 1 | |
| CROX | Crocs | 11/22 | 106.0800 | 4.2700 | 4.19 | 1,921,879 | 1 | |
| CRUS | Cirrus Logic | 11/22 | 104.8200 | 2.2700 | 2.21 | 568,635 | 1 | |
| CRVL | CorVel | 11/22 | 370.4400 | 10.2500 | 2.85 | 62,109 | 1 | |
| CSGP | CoStar Group | 11/22 | 79.8100 | 2.8100 | 3.65 | 3,842,535 | 1 | |
| CSGS | CSG Systems | 11/22 | 55.5100 | 0.3100 | 0.56 | 181,196 | 1 | |
| CSR | Centerspace | 11/22 | 73.7100 | 0.6800 | 0.93 | 56,414 | 1 | |
| CSWC | Capital Southwest | 11/22 | 23.2900 | 0.3200 | 1.39 | 313,427 | 1 | |
| CTBI | Community Trust Bancorp | 11/22 | 59.6800 | 1.0300 | 1.76 | 43,927 | 1 | |
| CTO | CTO Realty Growth | 11/22 | 19.8100 | 0.1500 | 0.76 | 315,583 | 1 | |
| CTRN | Citi Trends | 11/22 | 18.9200 | 1.0300 | 5.76 | 83,824 | 1 | |
| CTS | CTS | 11/22 | 54.2900 | 1.1100 | 2.09 | 175,437 | 1 | |
| CUB | Lionheart Holdings | 11/22 | 10.0366 | 0.0066 | 0.07 | 9,334 | 1 | |
| CUTR | Cutera | 11/22 | 0.3166 | 0.0006 | 0.19 | 348,587 | 1 | |
| CUZ | Cousins Properties Inc. | 11/22 | 31.7200 | 0.2000 | 0.63 | 893,415 | 1 | |
| CVBF | CVB Financial | 11/22 | 23.8300 | 0.6400 | 2.76 | 846,851 | 1 | |
| CVCO | Cavco Industries | 11/22 | 512.9100 | 18.9500 | 3.84 | 69,948 | 1 | |
| CVGW | Calavo Growers, Inc. | 11/22 | 27.1700 | 0.0200 | 0.07 | 148,197 | 1 | |
| CVI | CVR Energy | 11/22 | 18.7400 | 0 | 0 | 855,353 | 1 | |
| CVLT | CommVault | 11/22 | 174.6000 | 3.9100 | 2.29 | 392,001 | 1 | |
| CW | Curtiss-Wright | 11/22 | 370.8200 | 3.2700 | 0.89 | 268,040 | 1 | |
| CWCO | Consolidated Water | 11/22 | 27.4400 | 1.1500 | 4.37 | 171,345 | 1 | |
| CWT | California Water Service | 11/22 | 51.6000 | 0.2300 | 0.45 | 255,354 | 1 | |
| CXM | Sprinklr | 11/22 | 8.3000 | 0.2600 | 3.23 | 2,548,633 | 1 | |
| CYTK | Cytokinetics | 11/22 | 49.1000 | 1.4300 | 3.00 | 1,640,063 | 1 | |
| CZNC | Citizens & Northern | 11/22 | 20.7200 | 0.6400 | 3.19 | 23,496 | 1 | |
| DAKT | Daktronics | 11/22 | 14.8800 | 0.5400 | 3.77 | 312,083 | 1 | |
| DAN | Dana | 11/22 | 8.5400 | 0.2600 | 3.14 | 1,338,630 | 1 | |
| DAR | Darling Ingredients | 11/22 | 40.1300 | -1.0300 | -2.50 | 2,463,156 | 1 | |
| DCO | Ducommun | 11/22 | 66.2800 | 1.1300 | 1.73 | 158,027 | 1 | |
| DCOM | Dime Community Bancshares | 11/22 | 36.3200 | 1.3200 | 3.77 | 557,261 | 1 | |
| DCTH | Delcath Systems | 11/22 | 9.7600 | -0.0900 | -0.91 | 640,170 | 1 | |
| DDS | Dillard's Inc. | 11/22 | 446.1500 | 12.1300 | 2.79 | 195,421 | 1 | |
| DECK | Deckers Outdoor Corporation | 11/22 | 192.1500 | 10.2400 | 5.63 | 3,057,254 | 1 | |
| DENN | Denny's | 11/22 | 6.2500 | -0.1400 | -2.19 | 468,905 | 1 | |
| DGICA | Donegal Group - Class A Common Stock | 11/22 | 15.9800 | 0.0400 | 0.25 | 129,663 | 1 | |
| DGII | Digi International | 11/22 | 32.9500 | 1.4700 | 4.67 | 554,627 | 1 | |
| DHIL | Diamond Hill | 11/22 | 170.5600 | 0.9100 | 0.54 | 7,143 | 1 | |
| DHT | DHT Holdings | 11/22 | 10.2300 | -0.1400 | -1.35 | 932,866 | 1 | |
| DHX | DHI Group | 11/22 | 1.7300 | -0.0200 | -1.14 | 43,269 | 1 | |
| DIN | Dine Brands Global | 11/22 | 32.9600 | 0.2300 | 0.70 | 396,564 | 1 | |
| DIOD | Diodes | 11/22 | 61.3050 | 2.1350 | 3.61 | 423,739 | 1 | |
| DK | Delek US Holdings | 11/22 | 18.6000 | 0.2100 | 1.14 | 754,552 | 1 | |
| DLX | Deluxe Corp. | 11/22 | 23.2500 | 0.3000 | 1.31 | 198,832 | 1 | |
| DM | Desktop Metal | 11/22 | 4.4200 | 0.0200 | 0.45 | 174,804 | 1 | |
| DOLE | Dole | 11/22 | 15.3800 | 0.1200 | 0.79 | 467,198 | 1 | |
| DORM | Dorman Products | 11/22 | 139.4500 | 2.4300 | 1.77 | 228,442 | 1 | |
| DPZ | Domino's Pizza Inc. | 11/22 | 453.3500 | 7.5000 | 1.68 | 518,090 | 1 | |
| DRH | DiamondRock Hospitality Company | 11/22 | 9.1600 | 0.0200 | 0.22 | 1,620,065 | 1 | |
| DRRX | DURECT | 11/22 | 1.0100 | 0.1474 | 17.09 | 165,370 | 1 | |
| DWSN | Dawson Geophysical | 11/22 | 1.4500 | 0.0600 | 4.32 | 20,297 | 1 | |
| DX | Dynex Capital Inc. | 11/22 | 12.3900 | -0.1000 | -0.80 | 1,599,817 | 1 | |
| DXCM | DexCom | 11/22 | 72.8300 | -1.6300 | -2.19 | 4,562,893 | 1 | |
| DXPE | DXP Enterprises, Inc. | 11/22 | 71.3300 | 2.2100 | 3.20 | 89,937 | 1 | |
| DY | Dycom | 11/22 | 180.3000 | -2.9400 | -1.60 | 550,157 | 1 | |
| EBF | Ennis Inc. | 11/22 | 20.9600 | 0.2000 | 0.96 | 136,772 | 1 | |
| EBS | Emergent Biosolutions | 11/22 | 9.4800 | 0.0800 | 0.85 | 799,397 | 1 | |
| EBTC | Enterprise Bancorp | 11/22 | 36.8700 | 0.4400 | 1.21 | 18,121 | 1 | |
| ECPG | Encore Capital Group Inc | 11/22 | 49.1400 | 1.1000 | 2.29 | 163,790 | 1 | |
| EDR | Endeavor Group | 11/22 | 29.7800 | 0.2300 | 0.78 | 823,767 | 1 | |
| EE | Excelerate Energy | 11/22 | 30.5700 | 0.1500 | 0.49 | 277,768 | 1 | |
| EEFT | Euronet Worldwide | 11/22 | 105.5100 | 0.5900 | 0.56 | 223,628 | 1 | |
| EFSC | Enterprise Financial Services | 11/22 | 60.7400 | 0.9700 | 1.62 | 264,968 | 1 | |
| EGBN | Eagle Bancorp | 11/22 | 29.4100 | 0.6600 | 2.30 | 169,615 | 1 | |
| EGP | EastGroup Properties Inc. | 11/22 | 171.9800 | 2.7000 | 1.59 | 360,296 | 1 | |
| EGY | VAALCO Energy | 11/22 | 5.4100 | 0 | 0 | 1,356,361 | 1 | |
| EHTH | eHealth | 11/22 | 5.0000 | 0.0500 | 1.01 | 148,412 | 1 | |
| EIG | Employers Holdings Inc. | 11/22 | 53.2500 | 0.4600 | 0.87 | 92,140 | 1 | |
| ELS | Equity Lifestyle Properties, Inc | 11/22 | 70.9400 | 0.1000 | 0.14 | 1,094,935 | 1 | |
| EME | EMCOR Group | 11/22 | 504.9200 | -22.0300 | -4.18 | 661,365 | 1 | |
| EMKR | Emcore | 11/22 | 2.9600 | 0 | 0 | 115,013 | 1 | |
| EML | The Eastern Company | 11/22 | 28.5400 | 0.3500 | 1.24 | 11,023 | 1 | |
| ENG | ENGlobal | 11/22 | 1.3600 | 0.1032 | 8.21 | 20,228 | 1 | |
| ENS | Enersys | 11/22 | 97.5200 | 2.4800 | 2.61 | 308,799 | 1 | |
| ENSG | Ensign Group | 11/22 | 146.3600 | -0.9900 | -0.67 | 334,907 | 1 | |
| ENTG | Entegris | 11/22 | 107.2400 | 2.0000 | 1.90 | 2,512,379 | 1 | |
| ENZ | Enzo Biochem | 11/22 | 0.9700 | 0 | 0 | 106,791 | 1 | |
| EPR | EPR Properties | 11/22 | 45.0200 | 0.2200 | 0.49 | 455,006 | 1 | |
| ERII | Energy Recovery | 11/22 | 15.8000 | 0.1700 | 1.09 | 498,261 | 1 | |
| ES | Eversource Energy | 11/22 | 63.3800 | 0.6300 | 1.00 | 1,415,930 | 1 | |
| ESE | ESCO Technologies | 11/22 | 148.9400 | 0.4200 | 0.28 | 128,925 | 1 | |
| ESGR | Enstar Group | 11/22 | 324.7100 | 0.2000 | 0.06 | 173,412 | 1 | |
| ESSA | ESSA Bancorp, Inc. | 11/22 | 20.3000 | 0.1500 | 0.74 | 7,919 | 1 | |
| EVR | Evercore | 11/22 | 311.3500 | 1.8200 | 0.59 | 507,698 | 1 | |
| EWBC | East West Bancorp | 11/22 | 110.0800 | 3.2500 | 3.04 | 886,483 | 1 | |
| EXEL | Exelixis | 11/22 | 35.6100 | 0.7800 | 2.24 | 1,763,901 | 1 | |
| EXLS | ExlService | 11/22 | 46.2100 | 0.5500 | 1.20 | 713,449 | 1 | |
| EXPO | Exponent | 11/22 | 98.0400 | 2.1700 | 2.26 | 206,882 | 1 | |
| EXR | Extra Space | 11/22 | 168.1400 | 1.2600 | 0.76 | 547,242 | 1 | |
| EXTR | Extreme Networks | 11/22 | 16.0300 | 0.3700 | 2.36 | 1,299,840 | 1 | |
| EZPW | Ezcorp | 11/22 | 12.6000 | 0.5100 | 4.22 | 1,526,015 | 1 | |
| FARM | Farmer Brothers | 11/22 | 2.1000 | 0 | 0 | 59,087 | 1 | |
| FARO | FARO Technologies | 11/22 | 27.0000 | 0.7000 | 2.66 | 272,437 | 1 | |
| FBNC | First Bancorp | 11/22 | 48.1200 | 1.4300 | 3.06 | 181,930 | 1 | |
| FBP | First BanCorp. | 11/22 | 21.3000 | 0.2800 | 1.33 | 1,510,252 | 1 | |
| FC | Franklin Covey | 11/22 | 36.2600 | 0.2300 | 0.64 | 58,136 | 1 | |
| FCBC | First Community Bankshares | 11/22 | 46.8200 | 1.0600 | 2.32 | 41,503 | 1 | |
| FCEL | FuelCell Energy | 11/22 | 8.2800 | 0.3600 | 4.55 | 1,274,235 | 1 | |
| FCF | First Commonwealth Financial Cor | 11/22 | 19.2100 | 0.4700 | 2.51 | 491,247 | 1 | |
| FCFS | FirstCash | 11/22 | 104.4000 | 1.4300 | 1.39 | 371,337 | 1 | |
| FDP | Fresh Del Monte Produce | 11/22 | 33.8000 | 0.2000 | 0.60 | 207,794 | 1 | |
| FELE | Franklin Electric Co., Inc. | 11/22 | 109.0600 | 2.4200 | 2.27 | 135,046 | 1 | |
| FFBC | First Financial Bancorp. | 11/22 | 29.8600 | 0.5000 | 1.70 | 361,787 | 1 | |
| FFIC | Flushing Financial | 11/22 | 18.0900 | 0.6700 | 3.85 | 146,443 | 1 | |
| FFIN | First Financial Bankshares | 11/22 | 42.7700 | 1.3400 | 3.23 | 507,276 | 1 | |
| FFNW | First Financial Northwest | 11/22 | 22.7100 | 0.2400 | 1.07 | 10,484 | 1 | |
| FICO | Fair Isaac | 11/22 | 2,355.3500 | 17.5200 | 0.75 | 90,183 | 1 | |
| FISI | Financial Institutions | 11/22 | 27.9000 | 0.4400 | 1.60 | 42,867 | 1 | |
| FIX | Comfort Systems USA | 11/22 | 491.0600 | 1.0900 | 0.22 | 411,498 | 1 | |
| FIZZ | National Beverage Corp. | 11/22 | 47.8700 | 0.3500 | 0.74 | 158,424 | 1 | |
| FLIC | First of Long Island | 11/22 | 14.4200 | 0.3900 | 2.78 | 75,088 | 1 | |
| FLWS | 1-800 FLOWERS.COM | 11/22 | 7.8400 | 0.2100 | 2.75 | 424,059 | 1 | |
| FNB | F.N.B. | 11/22 | 17.1500 | 0.3900 | 2.33 | 2,989,782 | 1 | |
| FNLC | The First Bancorp, Inc. | 11/22 | 29.3000 | 0.7000 | 2.45 | 12,221 | 1 | |
| FOLD | Amicus Therapeutics | 11/22 | 9.6600 | 0.1600 | 1.68 | 1,925,248 | 1 | |
| FOR | Forestar Group | 11/22 | 29.0600 | 0.2900 | 1.01 | 141,210 | 1 | |
| FORM | FormFactor | 11/22 | 41.3300 | 0.5500 | 1.35 | 501,223 | 1 | |
| FORR | Forrester Research | 11/22 | 16.7100 | -0.0500 | -0.30 | 67,578 | 1 | |
| FOSL | Fossil | 11/22 | 1.1700 | 0.0200 | 1.74 | 218,251 | 1 | |
| FR | First Industrial Realty Trust, I | 11/22 | 53.7500 | 1.0600 | 2.01 | 806,318 | 1 | |
| FRME | First Merchants | 11/22 | 44.0500 | 0.6500 | 1.50 | 193,872 | 1 | |
| FRPT | Freshpet | 11/22 | 156.7600 | 0.1900 | 0.12 | 565,460 | 1 | |
| FSP | Franklin Street Properties | 11/22 | 1.9400 | -0.0100 | -0.51 | 363,957 | 1 | |
| FSS | Federal Signal | 11/22 | 95.8700 | 1.0500 | 1.11 | 538,208 | 1 | |
| FSTR | L.B. Foster | 11/22 | 27.8000 | 0.5300 | 1.94 | 44,172 | 1 | |
| FTEK | Fuel Tech | 11/22 | 1.0700 | -0.0800 | -6.96 | 108,039 | 1 | |
| FTNT | Fortinet | 11/22 | 92.7700 | -1.2500 | -1.33 | 4,060,455 | 1 | |
| FUL | H.B. Fuller | 11/22 | 76.1600 | 1.2900 | 1.72 | 313,197 | 1 | |
| FWRD | Forward Air | 11/22 | 35.8800 | 0.2000 | 0.56 | 266,089 | 1 | |
| GABC | German American Bancorp | 11/22 | 45.9600 | 0.8800 | 1.95 | 77,048 | 1 | |
| GAIA | Gaia | 11/22 | 6.4650 | 0.1350 | 2.13 | 20,512 | 1 | |
| GAIN | Gladstone Investment | 11/22 | 13.3700 | -0.1300 | -0.96 | 134,351 | 1 | |
| GAP | Gap | 11/22 | 24.8700 | 2.8300 | 12.84 | 35,444,172 | 1 | |
| GB | Global Blue | 11/22 | 5.9600 | -0.2900 | -4.64 | 240,476 | 1 | |
| GBCI | Glacier Bancorp | 11/22 | 58.3300 | 1.2400 | 2.17 | 539,111 | 1 | |
| GBX | Greenbrier Companies | 11/22 | 66.6500 | 0.7000 | 1.06 | 189,108 | 1 | |
| GCO | Genesco | 11/22 | 31.6000 | 2.6500 | 9.15 | 180,189 | 1 | |
| GEO | Geo Group | 11/22 | 28.6800 | -0.0500 | -0.17 | 2,514,430 | 1 | |
| GERN | Geron | 11/22 | 4.0700 | 0.0500 | 1.24 | 6,849,186 | 1 | |
| GFF | Griffon | 11/22 | 82.9600 | 1.6800 | 2.07 | 473,410 | 1 | |
| GHM | Graham Corporation | 11/22 | 44.6500 | 1.3000 | 3.00 | 67,224 | 1 | |
| GIFI | Gulf Island Fabrication | 11/22 | 6.9400 | -0.1600 | -2.25 | 28,053 | 1 | |
| GIII | G-III Apparel Group | 11/22 | 30.1100 | 0.8900 | 3.05 | 373,781 | 1 | |
| GLAD | Gladstone Capital | 11/22 | 26.7100 | 0.2000 | 0.75 | 130,194 | 1 | |
| GLDD | Great Lakes Dredge & Dock | 11/22 | 12.3300 | 0.0100 | 0.08 | 518,089 | 1 | |
| GLNG | Golar LNG | 11/22 | 36.9200 | 0.0600 | 0.16 | 731,755 | 1 | |
| GLRE | Greenlight Capital Re | 11/22 | 15.0700 | 0.0700 | 0.47 | 135,196 | 1 | |
| GNK | Genco Shipping & Trading | 11/22 | 16.8600 | 0.1300 | 0.78 | 467,268 | 1 | |
| GNRC | Generac Holdings Inc. | 11/22 | 189.0800 | 5.5600 | 3.03 | 859,380 | 1 | |
| GOOD | Gladstone Commercial Corporation | 11/22 | 17.0900 | 0.0600 | 0.35 | 274,024 | 1 | |
| GPI | Group 1 Automotive | 11/22 | 421.1400 | 12.4800 | 3.05 | 85,892 | 1 | |
| GPK | Graphic Packaging | 11/22 | 29.2800 | 0.4700 | 1.63 | 3,488,803 | 1 | |
| GPOR | Gulfport Energy | 11/22 | 176.7700 | -0.9200 | -0.52 | 245,014 | 1 | |
| GPRE | Green Plains | 11/22 | 11.3200 | 0.2350 | 2.12 | 1,305,965 | 1 | |
| GRC | Gorman-Rupp | 11/22 | 42.5800 | 0.5900 | 1.41 | 79,896 | 1 | |
| GROW | U.S. Global Investors | 11/22 | 2.4300 | -0.0100 | -0.41 | 26,967 | 1 | |
| GSBC | Great Southern Bancorp | 11/22 | 64.2400 | 1.6200 | 2.59 | 32,011 | 1 | |
| GSIT | GSI Technology | 11/22 | 3.1900 | 0.2400 | 8.14 | 282,478 | 1 | |
| GTE | Gran Tierra Energy | 11/22 | 6.3700 | 0.1100 | 1.76 | 473,028 | 1 | |
| GTEC | Greenland Technologies Holding | 11/22 | 2.2100 | -0.0100 | -0.45 | 114,140 | 1 | |
| GTI | Graphjet Technology | 11/22 | 2.9600 | 0.0400 | 1.37 | 8,826 | 1 | |
| GTLS | Chart Industries | 11/22 | 183.8000 | 7.7200 | 4.38 | 1,099,228 | 1 | |
| GTY | Getty Realty Corp. | 11/22 | 32.5500 | -0.1500 | -0.46 | 154,340 | 1 | |
| GVA | Granite Construction | 11/22 | 99.2900 | 1.0800 | 1.10 | 334,035 | 1 | |
| HAE | Haemonetics | 11/22 | 85.5500 | 0.1200 | 0.14 | 480,998 | 1 | |
| HAIN | Hain Celestial Group | 11/22 | 8.2400 | 0.1900 | 2.36 | 941,059 | 1 | |
| HALO | Halozyme Therapeutics | 11/22 | 49.0000 | 3.3000 | 7.22 | 4,549,681 | 1 | |
| HBCP | Home Bancorp | 11/22 | 50.1400 | 1.2300 | 2.51 | 16,134 | 1 | |
| HBIO | Harvard Bioscience | 11/22 | 2.2700 | 0.1100 | 5.09 | 270,933 | 1 | |
| HCKT | Hackett Group | 11/22 | 30.9600 | 0.2800 | 0.91 | 63,205 | 1 | |
| HCSG | Healthcare Services | 11/22 | 11.6800 | 0.1600 | 1.39 | 338,999 | 1 | |
| HEES | H&E Equipment Services | 11/22 | 58.7600 | 2.0800 | 3.67 | 235,704 | 1 | |
| HEI | Heico | 11/22 | 279.0200 | 1.6700 | 0.60 | 366,473 | 1 | |
| HELE | Helen of Troy | 11/22 | 69.9200 | 0.8600 | 1.25 | 906,133 | 1 | |
| HFWA | Heritage Financial | 11/22 | 26.5000 | 0.7100 | 2.75 | 117,404 | 1 | |
| HHS | Harte-Hanks | 11/22 | 5.8750 | 0.2250 | 3.98 | 40,615 | 1 | |
| HIW | Highwoods Properties Inc. | 11/22 | 31.9600 | 0.0700 | 0.22 | 1,479,632 | 1 | |
| HL | Hecla Mining | 11/22 | 5.5200 | -0.1700 | -2.99 | 13,539,067 | 1 | |
| HLIT | Harmonic | 11/22 | 12.4700 | 0.0800 | 0.65 | 605,738 | 1 | |
| HMN | Horace Mann Educators Corp. | 11/22 | 41.4300 | 0.5000 | 1.22 | 183,859 | 1 | |
| HNI | HNI | 11/22 | 56.1700 | 0.6100 | 1.10 | 391,787 | 1 | |
| HOFT | Hooker Furnishings | 11/22 | 18.6700 | -0.2300 | -1.22 | 20,011 | 1 | |
| HOMB | Home BancShares | 11/22 | 31.6600 | 0.9100 | 2.96 | 876,105 | 1 | |
| HOV | Hovnanian Enterprises | 11/22 | 181.7400 | 6.3600 | 3.63 | 76,008 | 1 | |
| HR | Healthcare Realty Trust | 11/22 | 17.3000 | -0.5000 | -2.81 | 8,758,687 | 1 | |
| HSII | Heidrick & Struggles | 11/22 | 46.5700 | -0.0200 | -0.04 | 126,813 | 1 | |
| HTCO | Caravelle International Group | 11/22 | 1.2500 | 0.0400 | 3.31 | 32,656 | 1 | |
| HTGC | Hercules Capital | 11/22 | 18.7600 | 0.2300 | 1.24 | 1,317,151 | 1 | |
| HTH | Hilltop Holdings Inc. | 11/22 | 32.2700 | 0.6200 | 1.96 | 277,753 | 1 | |
| HTLD | Heartland Express | 11/22 | 12.3700 | 0.1500 | 1.23 | 336,239 | 1 | |
| HTLF | Heartland Financial USA | 11/22 | 67.5300 | 1.2300 | 1.86 | 170,002 | 1 | |
| HUBG | Hub Group | 11/22 | 51.0100 | 1.0600 | 2.12 | 749,440 | 1 | |
| HURC | Hurco Companies | 11/22 | 22.6600 | -0.2300 | -1.00 | 13,824 | 1 | |
| HURN | Huron Consulting Group | 11/22 | 123.9200 | 1.9100 | 1.57 | 79,075 | 1 | |
| HVT | Haverty Furniture | 11/22 | 23.5500 | 0.4200 | 1.82 | 195,727 | 1 | |
| HWKN | Hawkins | 11/22 | 130.0300 | 2.0000 | 1.56 | 89,327 | 1 | |
| HXL | Hexcel | 11/22 | 61.1900 | 1.6700 | 2.81 | 891,073 | 1 | |
| IART | Integra LifeSciences Holdings | 11/22 | 23.5800 | 0.5800 | 2.52 | 570,985 | 1 | |
| IBOC | International Bancshares | 11/22 | 73.4000 | 1.7400 | 2.43 | 390,448 | 1 | |
| ICFI | ICF | 11/22 | 134.2900 | -1.2400 | -0.91 | 220,620 | 1 | |
| ICON | Icon Energy | 11/22 | 2.7750 | 0.6050 | 27.88 | 512,954 | 1 | |
| ICUI | ICU Medical | 11/22 | 168.4600 | -0.3800 | -0.23 | 270,094 | 1 | |
| IDA | IDACORP Inc. | 11/22 | 118.9100 | 0.1100 | 0.09 | 415,164 | 1 | |
| IDCC | InterDigital | 11/22 | 190.1200 | 6.7000 | 3.65 | 304,727 | 1 | |
| IESC | IES Holdings | 11/22 | 278.0100 | 7.5400 | 2.79 | 254,157 | 1 | |
| III | Information Services Group | 11/22 | 3.5300 | 0.1950 | 5.85 | 146,202 | 1 | |
| IIIN | Insteel Industries | 11/22 | 30.4700 | 0.3600 | 1.20 | 94,796 | 1 | |
| IMKTA | Ingles Markets | 11/22 | 72.1800 | 1.8500 | 2.63 | 83,129 | 1 | |
| IMMR | Immersion | 11/22 | 8.8800 | 0.2200 | 2.54 | 660,674 | 1 | |
| INCY | Incyte | 11/22 | 71.7200 | 1.3300 | 1.89 | 1,521,881 | 1 | |
| INDB | Independent Bank Corp. | 11/22 | 73.9800 | 1.8400 | 2.55 | 268,600 | 1 | |
| INFA | Informatica | 11/22 | 26.3600 | -0.0900 | -0.34 | 1,497,500 | 1 | |
| INFN | Infinera | 11/22 | 6.6400 | 0.0300 | 0.45 | 769,161 | 1 | |
| INOD | Innodata | 11/22 | 44.7700 | -1.4600 | -3.16 | 2,362,106 | 1 | |
| INSM | Insmed | 11/22 | 73.1500 | -0.6600 | -0.89 | 1,756,992 | 1 | |
| INSP | Inspire Medical Systems | 11/22 | 188.7300 | 2.5400 | 1.36 | 471,995 | 1 | |
| IOSP | Innospec | 11/22 | 119.7500 | 1.4100 | 1.19 | 110,761 | 1 | |
| IPAR | Interparfums | 11/22 | 134.0700 | 3.4150 | 2.61 | 169,132 | 1 | |
| IPGP | IPG Photonics | 11/22 | 77.7900 | 2.9800 | 3.98 | 218,242 | 1 | |
| IRBT | iRobot | 11/22 | 7.0400 | 0.0800 | 1.15 | 996,261 | 1 | |
| IRWD | Ironwood Pharmaceuticals | 11/22 | 3.4400 | 0.1000 | 2.99 | 1,774,224 | 1 | |
| ISRL | Israel Acquisitions | 11/22 | 11.2800 | 0 | 0 | 9,014 | 1 | |
| IT | Gartner | 11/22 | 519.7800 | 0.5400 | 0.10 | 415,917 | 1 | |
| IVAC | Intevac, Inc. | 11/22 | 2.6800 | 0.0300 | 1.13 | 107,750 | 1 | |
| IVR | Invesco Mortgage Capital Inc. | 11/22 | 8.2000 | 0.0900 | 1.11 | 719,970 | 1 | |
| JACK | Jack In The Box | 11/22 | 47.5000 | -0.3000 | -0.63 | 676,516 | 1 | |
| JAKK | JAKKS Pacific | 11/22 | 27.7900 | 0.0500 | 0.18 | 65,231 | 1 | |
| JBLU | JetBlue Airways | 11/22 | 6.0900 | -0.0600 | -0.98 | 12,143,578 | 1 | |
| JBT | John Bean Technologies | 11/22 | 120.6900 | 1.5100 | 1.27 | 386,321 | 1 | |
| JJSF | J & J Snack Foods | 11/22 | 171.1600 | 3.5500 | 2.12 | 79,048 | 1 | |
| JKHY | Jack Henry & Associates | 11/22 | 172.5000 | 0 | 0 | 558,994 | 1 | |
| KAI | Kadant | 11/22 | 419.0100 | 10.5900 | 2.59 | 101,583 | 1 | |
| KALU | Kaiser Aluminum | 11/22 | 81.6500 | 0.4700 | 0.58 | 97,294 | 1 | |
| KELYA | Kelly Services - Class A Common Stock | 11/22 | 14.4000 | 0.4800 | 3.45 | 519,359 | 1 | |
| KFFB | Kentucky First Federal Bancorp | 11/22 | 2.6360 | 0.0560 | 2.17 | 1,406 | 1 | |
| KFRC | Kforce | 11/22 | 58.3200 | -0.2000 | -0.34 | 106,154 | 1 | |
| KFY | Korn Ferry | 11/22 | 77.4500 | 0.4700 | 0.61 | 318,786 | 1 | |
| KIRK | Kirkland's, Inc. | 11/22 | 1.6500 | 0.0600 | 3.77 | 146,978 | 1 | |
| KLIC | Kulicke and Soffa | 11/22 | 49.1700 | 0.7100 | 1.47 | 442,997 | 1 | |
| KNX | Knight-Swift Transportation | 11/22 | 57.6200 | 1.4100 | 2.51 | 2,375,424 | 1 | |
| KOP | Koppers Holdings Inc. | 11/22 | 38.2400 | 0.4600 | 1.22 | 128,560 | 1 | |
| KOPN | Kopin | 11/22 | 1.0100 | 0.0175 | 1.76 | 1,324,526 | 1 | |
| KRC | Kilroy Realty Corporation | 11/22 | 40.6500 | 0.9100 | 2.29 | 963,432 | 1 | |
| KRG | Kite Realty Group Trust | 11/22 | 27.4000 | 0.2100 | 0.77 | 1,328,972 | 1 | |
| KRNY | Kearny Financial | 11/22 | 8.2700 | 0.0800 | 0.98 | 355,989 | 1 | |
| KVHI | KVH Industries, Inc. | 11/22 | 5.2500 | -0.0600 | -1.13 | 73,457 | 1 | |
| KWR | Quaker Houghton | 11/22 | 165.1300 | -1.3200 | -0.79 | 102,013 | 1 | |
| LAB | Standard BioTools | 11/22 | 1.6000 | -0.0200 | -1.23 | 1,424,116 | 1 | |
| LAD | Lithia Motors | 11/22 | 390.8600 | 8.3600 | 2.19 | 234,937 | 1 | |
| LANC | Lancaster Colony | 11/22 | 186.3800 | 4.4000 | 2.42 | 132,759 | 1 | |
| LB | LandBridge | 11/22 | 77.4600 | 10.0100 | 14.84 | 815,625 | 1 | |
| LFUS | Littelfuse | 11/22 | 243.8200 | 5.1600 | 2.16 | 139,822 | 1 | |
| LGND | Ligand Pharmaceuticals | 11/22 | 119.1900 | 2.6400 | 2.27 | 93,207 | 1 | |
| LINC | Lincoln Educational Services Corporation | 11/22 | 16.1500 | 0.5500 | 3.53 | 119,893 | 1 | |
| LKFN | Lakeland Financial | 11/22 | 75.3800 | 1.7700 | 2.40 | 113,324 | 1 | |
| LNG | Cheniere Energy | 11/22 | 222.6000 | -2.3900 | -1.06 | 1,503,969 | 1 | |
| LNN | Lindsay | 11/22 | 130.4000 | -0.3200 | -0.24 | 73,295 | 1 | |
| LOOP | Loop Industries | 11/22 | 1.4100 | 0.0900 | 6.82 | 26,639 | 1 | |
| LOPE | Grand Canyon Education, Inc. | 11/22 | 166.4500 | 4.3200 | 2.66 | 200,094 | 1 | |
| LPSN | LivePerson | 11/22 | 0.8430 | 0.0246 | 3.01 | 1,509,595 | 1 | |
| LPX | Louisiana-Pacific | 11/22 | 115.8900 | 1.4900 | 1.30 | 488,558 | 1 | |
| LQDT | Liquidity Services, Inc. | 11/22 | 25.4000 | 0.2200 | 0.87 | 157,262 | 1 | |
| LRN | Stride | 11/22 | 103.9500 | 0.5400 | 0.52 | 622,595 | 1 | |
| LSCC | Lattice Semiconductor | 11/22 | 54.2100 | 1.9500 | 3.73 | 1,458,568 | 1 | |
| LTC | LTC Properties Inc. | 11/22 | 38.8700 | 0.1700 | 0.44 | 269,842 | 1 | |
| LTM | LATAM Airlines | 11/22 | 26.8600 | -0.8500 | -3.07 | 507,626 | 1 | |
| LULU | lululemon athletica | 11/22 | 317.1100 | 1.9700 | 0.63 | 1,873,197 | 1 | |
| LWAY | Lifeway Foods | 11/22 | 24.2600 | 0.0800 | 0.33 | 116,891 | 1 | |
| LXP | LXP Industrial Trust | 11/22 | 9.2800 | 0.0800 | 0.87 | 1,785,262 | 1 | |
| LXRX | Lexicon Pharmaceuticals | 11/22 | 0.8634 | 0.0917 | 11.88 | 9,985,854 | 1 | |
| LXU | LSB Industries Inc. | 11/22 | 8.9500 | 0.1400 | 1.59 | 239,028 | 1 | |
| LYTS | LSI Industries Inc. | 11/22 | 20.6000 | 0.3700 | 1.83 | 81,436 | 1 | |
| LYV | Live Nation Entertainment | 11/22 | 140.2900 | 1.7200 | 1.24 | 1,679,668 | 1 | |
| LZB | La-Z-Boy | 11/22 | 43.6900 | 0.2900 | 0.67 | 431,560 | 1 | |
| MAA | Mid-America Apartment | 11/22 | 160.9400 | 2.4100 | 1.52 | 507,143 | 1 | |
| MAIN | Main Street Capital Corporation | 11/22 | 53.9700 | 0.7900 | 1.49 | 338,746 | 1 | |
| MANH | Manhattan Associates | 11/22 | 280.4000 | 8.5100 | 3.13 | 444,976 | 1 | |
| MASI | Masimo | 11/22 | 172.9600 | 3.8400 | 2.27 | 1,036,209 | 1 | |
| MATW | Matthews International Corporati | 11/22 | 30.8400 | 5.3500 | 20.99 | 598,201 | 1 | |
| MCHX | Marchex, Inc. | 11/22 | 1.6500 | -0.0500 | -2.94 | 37,654 | 1 | |
| MCRI | Monarch Casino & Resort | 11/22 | 84.4200 | 0.8000 | 0.96 | 122,204 | 1 | |
| MCS | Marcus | 11/22 | 22.0300 | 0.2100 | 0.96 | 203,702 | 1 | |
| MED | Medifast | 11/22 | 18.4100 | 0.1100 | 0.60 | 143,538 | 1 | |
| MEI | Methode Electronics | 11/22 | 10.4700 | 0.7500 | 7.72 | 340,794 | 1 | |
| MELI | MercadoLibre, Inc. | 11/22 | 2,005.0000 | 36.8500 | 1.87 | 414,571 | 1 | |
| MFA | MFA Financial | 11/22 | 11.1600 | 0.2300 | 2.10 | 535,995 | 1 | |
| MG | Mistras Group | 11/22 | 9.2700 | 0.1200 | 1.31 | 86,826 | 1 | |
| MGEE | MGE Energy Inc. | 11/22 | 104.1400 | 0.0100 | 0.01 | 201,107 | 1 | |
| MGRC | McGrath RentCorp | 11/22 | 120.9000 | 1.4400 | 1.21 | 177,342 | 1 | |
| MHLD | Maiden Holdings | 11/22 | 1.7200 | 0.0500 | 2.99 | 139,298 | 1 | |
| MHO | M/I Homes | 11/22 | 160.5900 | 4.4000 | 2.82 | 173,757 | 1 | |
| MIDD | The Middleby Corporation | 11/22 | 142.1600 | 3.5000 | 2.52 | 479,574 | 1 | |
| MKSI | MKS Instruments | 11/22 | 114.9200 | 1.2100 | 1.06 | 652,430 | 1 | |
| MKTX | MarketAxess Holdings, Inc. | 11/22 | 260.3500 | 0.0400 | 0.02 | 352,728 | 1 | |
| MLI | Mueller Industries, Inc. | 11/22 | 87.9000 | -3.8000 | -4.14 | 3,140,949 | 1 | |
| MLNK | MeridianLink | 11/22 | 22.9000 | 0.4700 | 2.10 | 162,479 | 1 | |
| MLR | Miller Industries | 11/22 | 71.9300 | 4.6800 | 6.96 | 170,276 | 1 | |
| MMS | Maximus | 11/22 | 73.0900 | -1.8700 | -2.49 | 2,164,995 | 1 | |
| MMSI | Merit Medical Systems | 11/22 | 105.3300 | 0.3000 | 0.29 | 277,355 | 1 | |
| MNKD | MannKind | 11/22 | 6.8400 | -0.0600 | -0.87 | 3,026,588 | 1 | |
| MNRO | Monro | 11/22 | 27.0400 | 0.3100 | 1.16 | 740,820 | 1 | |
| MOD | Modine | 11/22 | 143.2200 | 2.7300 | 1.94 | 368,245 | 1 | |
| MOG.A | Moog - Class A Common Stock | 11/22 | 222.7200 | 2.4000 | 1.09 | 7,349 | 1 | |
| MOH | Molina Healthcare Inc. | 11/22 | 290.7900 | -5.2800 | -1.78 | 708,298 | 1 | |
| MOV | Movado Group | 11/22 | 19.6000 | 0.5300 | 2.78 | 159,821 | 1 | |
| MOVE | Movano | 11/22 | 3.4400 | 0.2600 | 8.18 | 8,242 | 1 | |
| MPW | Medical Properties Trust Inc. | 11/22 | 4.3100 | 0.0700 | 1.65 | 9,841,341 | 1 | |
| MPWR | Monolithic Power Systems | 11/22 | 580.8100 | 8.3400 | 1.46 | 1,031,892 | 1 | |
| MPX | Marine Products | 11/22 | 9.9800 | 0.1400 | 1.42 | 25,534 | 1 | |
| MRCY | Mercury Systems | 11/22 | 40.9400 | 0.9600 | 2.40 | 288,462 | 1 | |
| MRTN | Marten Transport | 11/22 | 16.9100 | 0.2600 | 1.56 | 652,792 | 1 | |
| MRX | Marex | 11/22 | 29.1800 | -0.4900 | -1.65 | 213,914 | 1 | |
| MSA | MSA Safety | 11/22 | 174.9800 | 3.2000 | 1.86 | 253,175 | 1 | |
| MSEX | Middlesex Water Company | 11/22 | 66.5000 | 0.6500 | 0.99 | 78,232 | 1 | |
| MSTR | MicroStrategy Incorporated | 11/22 | 421.8800 | 24.6000 | 6.19 | 55,935,008 | 1 | |
| MSW | Ming Shing Group | 11/22 | 5.5900 | N/A | N/A | 658,008 | 1 | |
| MTEX | Mannatech | 11/22 | 8.4000 | 0 | 0 | 154 | 1 | |
| MTG | MGIC Investment Corporation | 11/22 | 25.5000 | 0.5300 | 2.12 | 1,266,654 | 1 | |
| MTH | Meritage Homes | 11/22 | 184.4400 | 6.7600 | 3.80 | 388,079 | 1 | |
| MTN | Vail Resorts, Inc. | 11/22 | 184.2400 | 3.0700 | 1.69 | 451,553 | 1 | |
| MTRX | Matrix Service Company | 11/22 | 13.3200 | 0.0800 | 0.60 | 143,151 | 1 | |
| MTX | Minerals Technologies Inc. | 11/22 | 83.3900 | 0.9600 | 1.16 | 122,448 | 1 | |
| MTZ | MasTec | 11/22 | 142.1500 | 0.0900 | 0.06 | 613,928 | 1 | |
| MVIS | Microvision | 11/22 | 1.0200 | 0.0510 | 5.26 | 1,988,964 | 1 | |
| MWA | Mueller Water Products | 11/22 | 25.1800 | 0.2100 | 0.84 | 1,055,811 | 1 | |
| MYE | Myers Industries | 11/22 | 11.1300 | -0.1000 | -0.89 | 958,872 | 1 | |
| MYRG | MYR Group, Inc. | 11/22 | 151.0500 | 3.1900 | 2.16 | 137,186 | 1 | |
| NAT | Nordic American Tankers Limited | 11/22 | 2.9700 | -0.0200 | -0.67 | 1,535,438 | 1 | |
| NATL | NCR Atleos | 11/22 | 31.5100 | 0.2700 | 0.86 | 660,723 | 1 | |
| NBIX | Neurocrine Biosciences | 11/22 | 125.6500 | 0.6500 | 0.52 | 1,206,791 | 1 | |
| NBTB | NBT Bancorp | 11/22 | 50.4500 | 1.1200 | 2.27 | 165,294 | 1 | |
| NC | NACCO Industries | 11/22 | 32.4000 | 0.3300 | 1.03 | 7,146 | 1 | |
| NCI | Neo-Concept International | 11/22 | 0.5451 | -0.0339 | -5.85 | 102,377 | 1 | |
| NCMI | National CineMedia | 11/22 | 6.8800 | 0.0700 | 1.03 | 435,838 | 1 | |
| NDSN | Nordson | 11/22 | 261.2700 | 4.6900 | 1.83 | 201,148 | 1 | |
| NECB | NorthEast Community Bank | 11/22 | 30.1200 | 0.7200 | 2.45 | 37,388 | 1 | |
| NEOG | Neogen | 11/22 | 14.9800 | 0.4000 | 2.74 | 1,173,445 | 1 | |
| NEU | NewMarket | 11/22 | 542.6500 | 6.3200 | 1.18 | 24,604 | 1 | |
| NEWP | New Pacific Metals | 11/22 | 1.5900 | 0.0600 | 3.92 | 296,447 | 1 | |
| NFBK | Northfield Bancorp, Inc. | 11/22 | 13.7800 | 0.4800 | 3.61 | 173,721 | 1 | |
| NGS | Natural Gas Services Group | 11/22 | 27.8800 | 0.6500 | 2.39 | 158,906 | 1 | |
| NHC | National Healthcare | 11/22 | 126.4800 | 0.6300 | 0.50 | 49,324 | 1 | |
| NHI | National Health Investors Inc. | 11/22 | 77.7100 | -0.1600 | -0.21 | 164,613 | 1 | |
| NJR | New Jersey Resources | 11/22 | 51.0400 | 1.1900 | 2.39 | 472,780 | 1 | |
| NKSH | National Bankshares, Inc. | 11/22 | 32.0400 | 1.3250 | 4.31 | 14,190 | 1 | |
| NKTR | Nektar | 11/22 | 1.0500 | 0.0400 | 3.96 | 4,632,234 | 1 | |
| NL | NL Industries Inc. | 11/22 | 8.1100 | 0.0800 | 1.00 | 20,638 | 1 | |
| NNI | Nelnet, Inc. | 11/22 | 107.9300 | 2.0100 | 1.90 | 45,993 | 1 | |
| NNN | NNN REIT | 11/22 | 43.6600 | -0.0300 | -0.07 | 1,393,378 | 1 | |
| NOG | Northern Oil and Gas | 11/22 | 43.2000 | 0.8600 | 2.03 | 1,309,713 | 1 | |
| NOVA | Sunnova Energy | 11/22 | 4.9000 | 0.5300 | 12.13 | 14,448,467 | 1 | |
| NPK | National Presto Industries Inc. | 11/22 | 78.6700 | 2.1500 | 2.81 | 60,892 | 1 | |
| NPO | Enpro | 11/22 | 184.2200 | 4.0900 | 2.27 | 178,294 | 1 | |
| NR | Newpark Resources | 11/22 | 7.9200 | 0.1500 | 1.93 | 672,784 | 1 | |
| NRIM | Northrim BanCorp Inc | 11/22 | 88.5000 | 3.4200 | 4.02 | 45,834 | 1 | |
| NSIT | Insight Enterprises | 11/22 | 151.1100 | 1.1600 | 0.77 | 491,529 | 1 | |
| NTCT | NetScout Systems | 11/22 | 21.8100 | 0.2500 | 1.16 | 365,206 | 1 | |
| NTGR | NETGEAR | 11/22 | 24.3000 | 0.3900 | 1.63 | 344,048 | 1 | |
| NUS | Nu Skin | 11/22 | 7.2200 | -0.0800 | -1.10 | 854,929 | 1 | |
| NVAX | Novavax | 11/22 | 8.4700 | 0.4300 | 5.35 | 4,788,968 | 1 | |
| NVEC | NVE Corporation | 11/22 | 80.9700 | 2.5500 | 3.25 | 17,106 | 1 | |
| NWBI | Northwest Bancshares | 11/22 | 14.9300 | 0.3000 | 2.05 | 534,014 | 1 | |
| NWE | NorthWestern Energy | 11/22 | 56.7500 | 0.2400 | 0.42 | 282,763 | 1 | |
| NWFL | Norwood Financial | 11/22 | 30.5100 | 0.6800 | 2.28 | 7,768 | 1 | |
| NWN | Northwest Natural Holding | 11/22 | 43.7800 | 0.5700 | 1.32 | 200,978 | 1 | |
| NWPX | Northwest Pipe Company | 11/22 | 56.2900 | 1.0800 | 1.96 | 44,338 | 1 | |
| NX | Quanex Building Products | 11/22 | 30.8800 | 0.8100 | 2.69 | 273,295 | 1 | |
| OCFC | OceanFirst Financial | 11/22 | 20.8800 | 0.7400 | 3.67 | 329,472 | 1 | |
| ODC | Oil-Dri | 11/22 | 70.6100 | 0.9600 | 1.38 | 15,158 | 1 | |
| ODFL | Old Dominion Freight Line | 11/22 | 220.2500 | 1.8600 | 0.85 | 774,310 | 1 | |
| OFG | OFG | 11/22 | 45.5200 | 1.1100 | 2.50 | 238,711 | 1 | |
| OFIX | Orthofix Medical | 11/22 | 18.9100 | 0.2300 | 1.23 | 302,277 | 1 | |
| OFLX | Omega Flex | 11/22 | 50.4600 | 1.7200 | 3.53 | 19,125 | 1 | |
| OHI | Omega Healthcare Investors Inc. | 11/22 | 40.1100 | -0.0300 | -0.07 | 1,745,104 | 1 | |
| OLN | Olin | 11/22 | 42.8700 | 0.8500 | 2.02 | 821,148 | 1 | |
| OMCL | Omnicell | 11/22 | 45.6900 | 1.5800 | 3.58 | 742,150 | 1 | |
| OMER | Omeros | 11/22 | 10.9100 | 3.1800 | 41.14 | 4,068,706 | 1 | |
| OMEX | Odyssey Marine Exploration | 11/22 | 0.3930 | -0.0006 | -0.15 | 195,306 | 1 | |
| OMI | Owens & Minor | 11/22 | 12.3500 | 0.1200 | 0.98 | 521,025 | 1 | |
| ONB | Old National Bancorp | 11/22 | 21.6500 | 0.4900 | 2.32 | 2,337,547 | 1 | |
| OPEN | Opendoor Technologies | 11/22 | 1.9900 | 0.2900 | 17.06 | 89,639,360 | 1 | |
| OPK | Opko Health | 11/22 | 1.5800 | 0.0200 | 1.28 | 3,214,332 | 1 | |
| OPOF | Old Point Financial Corporation | 11/22 | 21.6500 | 0.8700 | 4.19 | 4,481 | 1 | |
| OPY | Oppenheimer Holdings Inc. | 11/22 | 60.9600 | -0.5100 | -0.83 | 23,885 | 1 | |
| ORN | Orion Group | 11/22 | 8.5500 | -0.1800 | -2.06 | 432,845 | 1 | |
| ORRF | Orrstown Financial Services | 11/22 | 40.4900 | 0.5400 | 1.35 | 98,145 | 1 | |
| OSBC | Old Second Bancorp, Inc. | 11/22 | 18.7100 | 0.2000 | 1.08 | 219,667 | 1 | |
| OSIS | OSI Systems, Inc. | 11/22 | 164.9100 | -0.4200 | -0.25 | 174,500 | 1 | |
| OSUR | OraSure Technologies | 11/22 | 3.8800 | 0.0300 | 0.78 | 925,433 | 1 | |
| OTTR | Otter Tail Corporation | 11/22 | 80.7800 | 0.2000 | 0.25 | 281,982 | 1 | |
| OVBC | Ohio Valley Banc Corp. | 11/22 | 27.7500 | -0.0900 | -0.32 | 2,396 | 1 | |
| OXM | Oxford Industries | 11/22 | 77.8000 | 1.5500 | 2.03 | 326,997 | 1 | |
| PANL | Pangaea Logistics Solutions | 11/22 | 5.8700 | -0.1000 | -1.68 | 238,704 | 1 | |
| PAR | PAR Technology | 11/22 | 77.4100 | 0.2300 | 0.30 | 542,681 | 1 | |
| PAY | Paymentus | 11/22 | 36.4400 | 0.1300 | 0.36 | 309,851 | 1 | |
| PBH | Prestige Consumer Healthcare | 11/22 | 84.8500 | 0.7100 | 0.84 | 273,598 | 1 | |
| PCH | PotlatchDeltic | 11/22 | 43.0900 | 1.3700 | 3.28 | 382,299 | 1 | |
| PEB | Pebblebrook Hotel Trust | 11/22 | 13.5100 | 0.5100 | 3.92 | 2,013,426 | 1 | |
| PEBO | Peoples Bancorp | 11/22 | 35.8300 | 0.6000 | 1.70 | 109,686 | 1 | |
| PEGA | Pegasystems | 11/22 | 91.5200 | 2.0200 | 2.26 | 409,647 | 1 | |
| PESI | Perma-Fix Environmental | 11/22 | 14.4200 | -0.3900 | -2.63 | 154,371 | 1 | |
| PETS | PetMed Express | 11/22 | 4.7800 | 0.1400 | 3.02 | 144,894 | 1 | |
| PFS | Provident Financial Services | 11/22 | 21.4000 | 0.5500 | 2.64 | 569,946 | 1 | |
| PGC | Peapack-Gladstone Financial Corporation | 11/22 | 36.3700 | 0.6100 | 1.71 | 476,178 | 1 | |
| PHX | PHX Minerals | 11/22 | 3.8100 | 0.0700 | 1.87 | 132,687 | 1 | |
| PII | Polaris | 11/22 | 67.9500 | 1.0300 | 1.54 | 514,873 | 1 | |
| PKE | Park Aerospace | 11/22 | 15.1100 | 0.0800 | 0.53 | 52,650 | 1 | |
| PLAB | Photronics | 11/22 | 24.8900 | 0.4500 | 1.84 | 329,483 | 1 | |
| PLCE | Children's Place, Inc. (The) | 11/22 | 16.1000 | -0.2000 | -1.23 | 219,698 | 1 | |
| PLPC | Preformed Line Products | 11/22 | 138.5200 | 2.3200 | 1.70 | 19,779 | 1 | |
| PLUS | ePlus | 11/22 | 82.4700 | 2.1400 | 2.66 | 166,866 | 1 | |
| PLX | Protalix BioTherapeutics | 11/22 | 1.6900 | 0.0300 | 1.81 | 545,887 | 1 | |
| PLXS | Plexus | 11/22 | 162.0100 | 2.3800 | 1.49 | 302,682 | 1 | |
| PMT | PennyMac Mortgage Investment Trust | 11/22 | 13.4300 | 0.0900 | 0.67 | 508,488 | 1 | |
| PNFP | Pinnacle Financial Partners, Inc. | 11/22 | 126.1800 | 3.7200 | 3.04 | 465,215 | 1 | |
| PNNT | PennantPark Investment Corporation | 11/22 | 6.9700 | 0.0300 | 0.43 | 30,486 | 1 | |
| PNRG | PrimeEnergy Resources | 11/22 | 202.9500 | -3.0500 | -1.48 | 5,760 | 1 | |
| PODD | Insulet | 11/22 | 262.9300 | 0.9300 | 0.35 | 457,970 | 1 | |
| POOL | Pool Corporation | 11/22 | 366.4900 | 2.1300 | 0.58 | 337,272 | 1 | |
| POR | Portland General Electric | 11/22 | 47.5700 | -0.0300 | -0.06 | 767,980 | 1 | |
| POWI | Power Integrations, Inc. | 11/22 | 63.6800 | 1.2700 | 2.03 | 250,159 | 1 | |
| POWL | Powell Industries, Inc. | 11/22 | 289.8800 | 1.8900 | 0.66 | 438,174 | 1 | |
| PRA | ProAssurance | 11/22 | 16.6400 | 0.0900 | 0.54 | 163,671 | 1 | |
| PRAA | PRA Group | 11/22 | 21.7200 | 0.8400 | 4.02 | 314,814 | 1 | |
| PRGS | Progress Software | 11/22 | 69.2500 | 0.5200 | 0.76 | 396,268 | 1 | |
| PRIM | Primoris Services | 11/22 | 82.9900 | -0.2700 | -0.32 | 592,376 | 1 | |
| PRK | Park National | 11/22 | 200.0100 | 6.2500 | 3.23 | 59,558 | 1 | |
| PRM | Perimeter Solutions | 11/22 | 13.1300 | 0.1600 | 1.23 | 979,969 | 1 | |
| PRO | PROS Holdings | 11/22 | 23.9200 | 0.2900 | 1.23 | 412,871 | 1 | |
| PRTS | CarParts.com | 11/22 | 1.1200 | 0.0100 | 0.90 | 776,143 | 1 | |
| PSEC | Prospect Capital Corporation | 11/22 | 4.8300 | 0.1800 | 3.87 | 4,680,814 | 1 | |
| PSMT | PriceSmart | 11/22 | 89.9600 | 1.4800 | 1.67 | 177,427 | 1 | |
| PTC | PTC | 11/22 | 197.6400 | 4.8900 | 2.54 | 932,083 | 1 | |
| PWOD | Penns Woods Bancorp, Inc. | 11/22 | 30.4100 | 0.2800 | 0.93 | 12,405 | 1 | |
| PZG | Paramount Gold Nevada | 11/22 | 0.4010 | 0.0240 | 6.37 | 280,234 | 1 | |
| PZZA | Papa John's International, Inc. | 11/22 | 49.9200 | 2.0600 | 4.30 | 1,184,884 | 1 | |
| QDEL | QuidelOrtho | 11/22 | 40.1400 | 2.2500 | 5.94 | 4,300,219 | 1 | |
| QNST | QuinStreet, Inc. | 11/22 | 22.9100 | 0.4400 | 1.96 | 395,674 | 1 | |
| RAIL | Freightcar America | 11/22 | 9.4500 | -0.2000 | -2.07 | 463,601 | 1 | |
| RBC | RBC Bearings | 11/22 | 336.8200 | 12.3700 | 3.81 | 186,915 | 1 | |
| RBCAA | Republic Bancorp, Inc. | 11/22 | 77.6200 | 1.6100 | 2.12 | 13,444 | 1 | |
| RDI | Reading International - Class A Non-voting Common | 11/22 | 1.4400 | 0.0900 | 6.67 | 35,298 | 1 | |
| RDN | Radian Group | 11/22 | 34.9600 | 0.9400 | 2.76 | 851,676 | 1 | |
| RDNT | RadNet | 11/22 | 82.0400 | 0.7400 | 0.91 | 447,365 | 1 | |
| REGN | Regeneron Pharmaceuticals | 11/22 | 738.0000 | -6.5000 | -0.87 | 1,029,511 | 1 | |
| RENT | Rent the Runway | 11/22 | 9.6000 | -0.0800 | -0.83 | 33,184 | 1 | |
| RES | RPC | 11/22 | 6.4300 | 0.2800 | 4.55 | 1,589,558 | 1 | |
| RGEN | Repligen | 11/22 | 142.5800 | 0.8200 | 0.58 | 556,879 | 1 | |
| RGR | Sturm Ruger | 11/22 | 37.9700 | 0.4400 | 1.17 | 140,063 | 1 | |
| RGS | Regis | 11/22 | 22.5000 | 1.0900 | 5.09 | 63,304 | 1 | |
| RIGL | Rigel Pharmaceuticals | 11/22 | 26.0400 | 1.0000 | 3.99 | 129,270 | 1 | |
| RKT | Rocket | 11/22 | 13.7400 | 0.1300 | 0.96 | 2,401,363 | 1 | |
| RLI | RLI | 11/22 | 177.9400 | -0.0900 | -0.05 | 223,652 | 1 | |
| RMTI | Rockwell Medical | 11/22 | 2.2500 | 0.0500 | 2.27 | 659,509 | 1 | |
| RNST | Renasant | 11/22 | 37.9000 | 0.6000 | 1.61 | 628,429 | 1 | |
| ROCK | Gibraltar Industries, Inc. | 11/22 | 71.0300 | 1.3100 | 1.88 | 311,221 | 1 | |
| ROG | Rogers Corp. | 11/22 | 105.9400 | 1.1900 | 1.14 | 87,267 | 1 | |
| ROL | Rollins | 11/22 | 50.6300 | 1.0000 | 2.01 | 763,296 | 1 | |
| ROMA | Roma Green Finance | 11/22 | 0.6840 | 0.0227 | 3.43 | 9,056 | 1 | |
| RPRX | Royalty Pharma | 11/22 | 26.4300 | 0.0300 | 0.11 | 2,461,722 | 1 | |
| RRGB | Red Robin Gourmet Burgers, Inc. | 11/22 | 5.1950 | 0.2750 | 5.59 | 314,997 | 1 | |
| RRR | Red Rock Resorts | 11/22 | 50.8500 | 0.8200 | 1.64 | 451,406 | 1 | |
| RUSHA | Rush Enterprises - Class A | 11/22 | 60.0000 | 0.6800 | 1.15 | 416,606 | 1 | |
| RWT | Redwood Trust | 11/22 | 7.1700 | 0.0600 | 0.84 | 961,195 | 1 | |
| SAFT | Safety Insurance | 11/22 | 84.8600 | 0.0900 | 0.11 | 79,730 | 1 | |
| SAH | Sonic Automotive | 11/22 | 66.5700 | 3.3700 | 5.33 | 169,098 | 1 | |
| SAIA | Saia, Inc. | 11/22 | 541.6900 | -7.5000 | -1.37 | 267,464 | 1 | |
| SAM | Boston Beer Co. | 11/22 | 312.8000 | 5.6200 | 1.83 | 114,903 | 1 | |
| SASR | Sandy Spring Bancorp, Inc. | 11/22 | 37.8500 | 0.6800 | 1.83 | 281,530 | 1 | |
| SBGI | Sinclair | 11/22 | 17.2900 | 0.1200 | 0.70 | 244,764 | 1 | |
| SBH | Sally Beauty Holdings Inc. | 11/22 | 12.9700 | 0 | 0 | 3,544,872 | 1 | |
| SBSI | Southside Bancshares | 11/22 | 35.9600 | 0.9800 | 2.80 | 117,258 | 1 | |
| SCHL | Scholastic Corporation | 11/22 | 25.4600 | 0.1600 | 0.63 | 234,162 | 1 | |
| SCL | Stepan | 11/22 | 76.8500 | 0.8500 | 1.12 | 90,781 | 1 | |
| SCOR | comScore | 11/22 | 7.5900 | -0.0600 | -0.78 | 12,965 | 1 | |
| SCS | Steelcase | 11/22 | 13.2700 | 0.2300 | 1.76 | 658,001 | 1 | |
| SCSC | ScanSource, Inc. | 11/22 | 51.1000 | 1.2100 | 2.43 | 200,702 | 1 | |
| SCVL | Shoe Carnival, Inc. | 11/22 | 33.9000 | 0.0500 | 0.15 | 860,588 | 1 | |
| SEB | Seaboard | 11/22 | 2,663.0000 | -9.7300 | -0.36 | 1,312 | 1 | |
| SEM | Select Medical Holdings | 11/22 | 39.6700 | 0.6000 | 1.54 | 1,011,826 | 1 | |
| SENEA | Seneca Foods Corp. CI A | 11/22 | 72.9800 | 1.0100 | 1.40 | 16,998 | 1 | |
| SF | Stifel Financial Corp. | 11/22 | 116.2200 | 1.2100 | 1.05 | 488,504 | 1 | |
| SFL | SFL Corporation | 11/22 | 10.9900 | 0.1000 | 0.92 | 722,695 | 1 | |
| SFNC | Simmons First National | 11/22 | 24.8300 | 0.6300 | 2.60 | 729,492 | 1 | |
| SGMO | Sangamo Therapeutics | 11/22 | 1.8800 | -0.0800 | -4.08 | 5,345,239 | 1 | |
| SHBI | Shore Bancshares | 11/22 | 16.5500 | 0.3800 | 2.35 | 83,294 | 1 | |
| SHEN | Shenandoah | 11/22 | 13.2600 | 0.6700 | 5.32 | 249,940 | 1 | |
| SHO | Sunstone Hotel Investors | 11/22 | 10.3700 | 0.1900 | 1.87 | 1,789,423 | 1 | |
| SHOO | Steven Madden | 11/22 | 43.4000 | 0.5800 | 1.35 | 648,401 | 1 | |
| SIGA | SIGA Technologies | 11/22 | 6.4800 | 0.2100 | 3.35 | 314,278 | 1 | |
| SIGI | Selective Insurance | 11/22 | 97.8200 | 1.4400 | 1.49 | 396,006 | 1 | |
| SJW | SJW | 11/22 | 55.7600 | 0.4100 | 0.74 | 388,742 | 1 | |
| SKT | Tanger | 11/22 | 36.4900 | -0.1800 | -0.49 | 752,950 | 1 | |
| SKX | Skechers U.S.A. | 11/22 | 61.6900 | 0.6800 | 1.11 | 1,699,102 | 1 | |
| SKY | Champion Homes | 11/22 | 102.1000 | 2.0200 | 2.02 | 289,510 | 1 | |
| SKYW | SkyWest | 11/22 | 111.9000 | 2.3400 | 2.14 | 256,016 | 1 | |
| SLGN | Silgan | 11/22 | 56.5300 | 0.9300 | 1.67 | 544,771 | 1 | |
| SLRC | SLR Investment | 11/22 | 16.4900 | 0.1700 | 1.04 | 128,385 | 1 | |
| SMCI | Super Micro Computer | 11/22 | 33.1500 | 3.4500 | 11.62 | 159,607,104 | 1 | |
| SMP | Standard Motor Products | 11/22 | 33.1400 | 0.9700 | 3.02 | 114,962 | 1 | |
| SMRT | SmartRent | 11/22 | 1.6100 | 0.0400 | 2.55 | 1,252,561 | 1 | |
| SMSI | Smith Micro Software | 11/22 | 0.7621 | 0.0019 | 0.25 | 261,568 | 1 | |
| SMTC | Semtech | 11/22 | 50.8900 | -0.0100 | -0.02 | 1,613,782 | 1 | |
| SNCR | Synchronoss Technologies | 11/22 | 9.5200 | 0.5900 | 6.61 | 27,048 | 1 | |
| SNX | TD SYNNEX | 11/22 | 118.8200 | 2.2500 | 1.93 | 680,180 | 1 | |
| SONO | Sonos | 11/22 | 13.4900 | -0.0100 | -0.07 | 1,799,904 | 1 | |
| SPTN | SpartanNash | 11/22 | 18.7600 | 0.1800 | 0.97 | 182,187 | 1 | |
| SR | Spire | 11/22 | 72.5500 | 1.8900 | 2.67 | 500,350 | 1 | |
| SRCE | 1st Source | 11/22 | 66.2900 | 1.2700 | 1.95 | 64,309 | 1 | |
| SRDX | SurModics | 11/22 | 39.3300 | 0.1400 | 0.36 | 174,407 | 1 | |
| SRI | Stoneridge Inc. | 11/22 | 6.6200 | 0.2100 | 3.28 | 235,532 | 1 | |
| SSD | Simpson Manufacturing | 11/22 | 184.7700 | 3.5100 | 1.94 | 186,532 | 1 | |
| SSP | E.W. Scripps | 11/22 | 2.1000 | 0.1300 | 6.60 | 850,369 | 1 | |
| SSYS | Stratasys | 11/22 | 9.4400 | 0.0500 | 0.53 | 427,047 | 1 | |
| STBA | S&T Bancorp, Inc. | 11/22 | 43.4400 | 0.9200 | 2.16 | 148,574 | 1 | |
| STC | Stewart Information | 11/22 | 74.6400 | 0.8500 | 1.15 | 139,407 | 1 | |
| STE | STERIS | 11/22 | 214.3400 | -1.4300 | -0.66 | 502,985 | 1 | |
| STEC | Santech | 11/22 | 1.0400 | -0.0300 | -2.80 | 30,238 | 1 | |
| STEL | Stellar Bank | 11/22 | 31.0100 | 1.3100 | 4.41 | 245,463 | 1 | |
| STEM | Stem | 11/22 | 0.3918 | 0.0322 | 8.95 | 10,086,736 | 1 | |
| STRL | Sterling Infrastructure | 11/22 | 196.5100 | -0.9000 | -0.46 | 285,784 | 1 | |
| STWD | STARWOOD PROPERTY TRUST, INC. | 11/22 | 19.9200 | 0.0100 | 0.05 | 1,878,252 | 1 | |
| STXS | Stereotaxis | 11/22 | 2.0500 | 0 | 0 | 267,557 | 1 | |
| SUI | Sun Communities | 11/22 | 127.4600 | -1.0600 | -0.82 | 559,178 | 1 | |
| SUP | Superior Industries | 11/22 | 2.3800 | -0.0500 | -2.06 | 48,425 | 1 | |
| SWI | SolarWinds | 11/22 | 13.2600 | 0.2100 | 1.61 | 382,604 | 1 | |
| SWKS | Skyworks Solutions | 11/22 | 85.4100 | 0.3600 | 0.42 | 1,704,400 | 1 | |
| SWX | Southwest Gas | 11/22 | 77.5100 | 0.0400 | 0.05 | 347,409 | 1 | |
| SXI | Standex | 11/22 | 204.6200 | 2.8200 | 1.40 | 49,052 | 1 | |
| SXT | Sensient Technologies | 11/22 | 78.6700 | 1.4800 | 1.92 | 181,044 | 1 | |
| SYBT | S.Y. Bancorp, Inc. | 11/22 | 76.1100 | 2.3150 | 3.14 | 127,187 | 1 | |
| SYNA | Synaptics | 11/22 | 76.5000 | 1.8600 | 2.49 | 440,000 | 1 | |
| TAL | TAL Education | 11/22 | 9.7300 | -0.0800 | -0.82 | 7,730,746 | 1 | |
| TBBK | The Bancorp | 11/22 | 57.4200 | 1.5200 | 2.72 | 476,998 | 1 | |
| TBI | TrueBlue | 11/22 | 7.1400 | 0.1100 | 1.56 | 115,974 | 1 | |
| TBNK | Territorial Bancorp Inc. | 11/22 | 10.9400 | 0.1200 | 1.11 | 27,781 | 1 | |
| TCBI | Texas Capital Bancshares, Inc. | 11/22 | 87.7300 | 2.6500 | 3.11 | 365,680 | 1 | |
| TCBK | TriCo Bancshares | 11/22 | 48.9500 | 1.5200 | 3.20 | 142,797 | 1 | |
| TCI | Transcontinental Realty Investors | 11/22 | 28.4300 | 0.3000 | 1.07 | 2,239 | 1 | |
| TDY | Teledyne Technologies | 11/22 | 483.6900 | 3.4700 | 0.72 | 226,008 | 1 | |
| TEN | Tsakos Energy Navigation | 11/22 | 20.0500 | -0.0900 | -0.45 | 223,002 | 1 | |
| TG | Tredegar | 11/22 | 7.1700 | 0.0500 | 0.70 | 77,422 | 1 | |
| TGI | Triumph Group | 11/22 | 19.2700 | 0.1700 | 0.89 | 723,355 | 1 | |
| THFF | First Financial | 11/22 | 49.8300 | 0.9100 | 1.86 | 40,818 | 1 | |
| THS | TREEHOUSE FOODS INC. | 11/22 | 35.5500 | 0.2000 | 0.57 | 520,871 | 1 | |
| TISI | Team Inc. | 11/22 | 17.5600 | 1.5600 | 9.75 | 20,014 | 1 | |
| TITN | Titan Machinery | 11/22 | 15.1400 | 0.6700 | 4.63 | 150,538 | 1 | |
| TMP | Tompkins Financial | 11/22 | 76.1400 | 0.7200 | 0.95 | 59,259 | 1 | |
| TNC | Tennant | 11/22 | 89.6900 | 1.8000 | 2.05 | 133,521 | 1 | |
| TNDM | Tandem Diabetes | 11/22 | 30.8100 | 0.0700 | 0.23 | 1,228,055 | 1 | |
| TNK | Teekay Tankers | 11/22 | 41.7300 | -0.1300 | -0.31 | 241,957 | 1 | |
| TNL | Travel + Leisure | 11/22 | 54.9600 | 0.8000 | 1.48 | 530,222 | 1 | |
| TOWN | TowneBank | 11/22 | 36.1300 | 0.8200 | 2.32 | 217,054 | 1 | |
| TPC | Tutor Perini | 11/22 | 28.5200 | -0.1700 | -0.59 | 352,233 | 1 | |
| TPX | Tempur Sealy | 11/22 | 54.7400 | 0.3400 | 0.63 | 1,639,989 | 1 | |
| TR | Tootsie Roll Industries Inc. | 11/22 | 33.2500 | 0.3100 | 0.94 | 82,559 | 1 | |
| TRAK | ReposiTrak | 11/22 | 22.9600 | 0.2900 | 1.28 | 50,662 | 1 | |
| TRC | Tejon Ranch | 11/22 | 15.8200 | 0.1900 | 1.22 | 77,617 | 1 | |
| TREE | LendingTree | 11/22 | 43.9900 | 0.3400 | 0.78 | 274,085 | 1 | |
| TREX | Trex | 11/22 | 72.2500 | 1.9100 | 2.72 | 894,387 | 1 | |
| TRMK | Trustmark Corporation | 11/22 | 39.2800 | 1.0800 | 2.83 | 724,136 | 1 | |
| TRNO | Terreno Realty | 11/22 | 60.4000 | 0.1700 | 0.28 | 600,103 | 1 | |
| TRS | TriMas | 11/22 | 26.9500 | 0.3600 | 1.35 | 121,821 | 1 | |
| TRST | TrustCo Bank Corp NY | 11/22 | 37.5200 | 0.7500 | 2.04 | 69,634 | 1 | |
| TSCO | Tractor Supply Company | 11/22 | 281.7100 | 8.0800 | 2.95 | 800,327 | 1 | |
| TTEC | TTEC Holdings | 11/22 | 5.0200 | 0.2100 | 4.37 | 480,000 | 1 | |
| TTEK | Tetra Tech | 11/22 | 40.9600 | 0.1700 | 0.42 | 3,802,873 | 1 | |
| TTGT | TechTarget, Inc. | 11/22 | 32.4400 | 1.4900 | 4.81 | 180,920 | 1 | |
| TTI | Tetra Technologies | 11/22 | 4.0400 | 0 | 0 | 891,994 | 1 | |
| TTMI | TTM Technologies | 11/22 | 24.0000 | 0.3600 | 1.52 | 524,411 | 1 | |
| TTWO | Take-Two | 11/22 | 188.1500 | 1.5700 | 0.84 | 1,081,972 | 1 | |
| TW | Tradeweb Markets | 11/22 | 135.9900 | 0.9200 | 0.68 | 814,912 | 1 | |
| TWI | Titan | 11/22 | 7.3000 | 0.2100 | 2.96 | 430,314 | 1 | |
| TWIN | Twin Disc | 11/22 | 11.4200 | 0.2500 | 2.24 | 23,005 | 1 | |
| TXRH | Texas Roadhouse, Inc. | 11/22 | 194.9000 | 2.3400 | 1.22 | 829,436 | 1 | |
| TYL | Tyler Technologies | 11/22 | 609.0900 | 11.8800 | 1.99 | 270,390 | 1 | |
| TZOO | Travelzoo | 11/22 | 19.8200 | 0.7100 | 3.72 | 95,718 | 1 | |
| UA | Under Armour - Class C | 11/22 | 8.7200 | 0.2900 | 3.44 | 3,537,639 | 1 | |
| UBSI | United Bankshares | 11/22 | 42.8100 | 1.0700 | 2.56 | 486,556 | 1 | |
| UEC | Uranium Energy | 11/22 | 8.4600 | 0.0600 | 0.71 | 12,071,419 | 1 | |
| UEIC | Universal Electronics Inc. | 11/22 | 11.3300 | -0.3400 | -2.91 | 46,708 | 1 | |
| UFCS | United Fire Group | 11/22 | 29.8900 | 0.1400 | 0.47 | 248,133 | 1 | |
| UFI | Unifi Inc. | 11/22 | 5.5500 | -0.1700 | -2.97 | 72,455 | 1 | |
| UFPI | UFP Industries | 11/22 | 133.0700 | 2.5500 | 1.95 | 220,125 | 1 | |
| UHAL | U-Haul | 11/22 | 70.9100 | 1.6100 | 2.32 | 60,376 | 1 | |
| UHT | Universal Health Realty Income Trust | 11/22 | 40.6500 | 0 | 0 | 48,406 | 1 | |
| UIS | Unisys | 11/22 | 8.1900 | 0.3900 | 5.00 | 606,359 | 1 | |
| ULBI | Ultralife | 11/22 | 7.6300 | 0.3100 | 4.23 | 45,450 | 1 | |
| ULTA | Ulta Beauty | 11/22 | 338.3800 | -0.4000 | -0.12 | 901,791 | 1 | |
| UMBF | UMB Financial Corporation | 11/22 | 125.0000 | 1.8700 | 1.52 | 351,661 | 1 | |
| UMH | UMH Properties | 11/22 | 19.2400 | -0.0500 | -0.26 | 345,453 | 1 | |
| UNF | UniFirst | 11/22 | 200.2300 | 4.1600 | 2.12 | 55,793 | 1 | |
| UNFI | United Natural Foods | 11/22 | 23.6100 | 0 | 0 | 657,459 | 1 | |
| URI | United Rentals | 11/22 | 849.3200 | 8.5800 | 1.02 | 465,633 | 1 | |
| USAP | Universal Stainless & Alloy Products | 11/22 | 44.2700 | 0.1000 | 0.23 | 86,428 | 1 | |
| USLM | United States Lime & Minerals | 11/22 | 149.7300 | -0.6000 | -0.40 | 85,750 | 1 | |
| USNA | USANA Health Sciences | 11/22 | 39.9000 | 0.5400 | 1.37 | 83,195 | 1 | |
| USPH | U.S. Physical Therapy | 11/22 | 97.8300 | 0.8900 | 0.92 | 179,231 | 1 | |
| UTI | Universal Technical Institute In | 11/22 | 25.3800 | 1.7700 | 7.50 | 1,384,789 | 1 | |
| UTL | UNITIL | 11/22 | 60.3900 | 0.1600 | 0.27 | 73,207 | 1 | |
| UTMD | Utah Medical Products | 11/22 | 65.2900 | 0.7200 | 1.12 | 21,989 | 1 | |
| UTSI | UTStarcom | 11/22 | 2.8900 | 0.0400 | 1.40 | 1,982 | 1 | |
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | 11/22 | 22.8800 | 0.2900 | 1.28 | 108,954 | 1 | |
| UVSP | Univest Financial | 11/22 | 31.5500 | 0.6300 | 2.04 | 91,198 | 1 | |
| UVV | Universal Corp. | 11/22 | 57.0900 | 1.4100 | 2.53 | 158,102 | 1 | |
| VALU | Value Line, Inc. | 11/22 | 51.8300 | 0.5100 | 0.99 | 21,059 | 1 | |
| VECO | Veeco Instruments Inc. | 11/22 | 27.4000 | 0.8600 | 3.24 | 721,976 | 1 | |
| VICR | Vicor Corporation | 11/22 | 55.3000 | 1.0700 | 1.97 | 268,143 | 1 | |
| VLGEA | Village Super Market | 11/22 | 32.3800 | 0.4600 | 1.44 | 20,204 | 1 | |
| VNDA | Vanda Pharmaceuticals | 11/22 | 5.0900 | 0.1500 | 3.04 | 587,664 | 1 | |
| VOXX | VOXX International | 11/22 | 7.4400 | -0.3000 | -3.88 | 110,393 | 1 | |
| VRTS | Virtus Investment Partners | 11/22 | 242.0900 | 2.6900 | 1.12 | 31,198 | 1 | |
| VSAT | ViaSat | 11/22 | 9.4100 | 1.0800 | 12.97 | 8,681,239 | 1 | |
| VSEC | VSE | 11/22 | 116.9800 | 2.7200 | 2.38 | 218,933 | 1 | |
| VVI | Viad | 11/22 | 43.2700 | 0.0800 | 0.19 | 139,690 | 1 | |
| WABC | Westamerica Bancorporation | 11/22 | 57.6000 | 1.0900 | 1.93 | 86,285 | 1 | |
| WAL | Western Alliance Bancorp. | 11/22 | 93.6500 | 2.3700 | 2.60 | 877,701 | 1 | |
| WASH | Washington Trust Bancorp, Inc. | 11/22 | 37.4100 | 0.8100 | 2.21 | 174,160 | 1 | |
| WBS | Webster Financial | 11/22 | 61.7600 | 1.2700 | 2.10 | 1,190,525 | 1 | |
| WDFC | WD-40 | 11/22 | 283.9500 | 5.9100 | 2.13 | 83,655 | 1 | |
| WEL | Integrated Wellness Acquisition | 11/22 | 11.9000 | 0.0200 | 0.17 | 29,683 | 1 | |
| WERN | Werner Enterprises, Inc. | 11/22 | 39.9300 | 0.6300 | 1.60 | 308,084 | 1 | |
| WEYS | Weyco | 11/22 | 36.4500 | 0.4200 | 1.17 | 12,780 | 1 | |
| WGO | Winnebago Industries Inc. | 11/22 | 58.9300 | 0.4300 | 0.74 | 689,555 | 1 | |
| WHG | Westwood Holdings Group Inc. | 11/22 | 16.2700 | -0.4300 | -2.57 | 11,010 | 1 | |
| WLFC | Willis Lease Finance Corporation | 11/22 | 207.2600 | 8.1200 | 4.08 | 58,808 | 1 | |
| WLK | Westlake | 11/22 | 130.4500 | 1.2900 | 1.00 | 399,754 | 1 | |
| WMK | Weis Markets | 11/22 | 71.6800 | 0.9300 | 1.31 | 53,488 | 1 | |
| WOLF | Wolfspeed | 11/22 | 8.4400 | 2.0000 | 31.06 | 33,924,448 | 1 | |
| WOR | Worthington Enterprises | 11/22 | 40.4200 | 0.8500 | 2.15 | 127,928 | 1 | |
| WPP | WPP | 11/22 | 52.3700 | 0.8900 | 1.73 | 110,282 | 1 | |
| WRLD | World Acceptance Corporation | 11/22 | 119.1000 | 1.5300 | 1.30 | 17,983 | 1 | |
| WSBC | WesBanco | 11/22 | 36.4500 | 0.3900 | 1.08 | 395,224 | 1 | |
| WSBF | Waterstone Financial, Inc. | 11/22 | 15.2200 | -0.1600 | -1.04 | 40,150 | 1 | |
| WSFS | WSFS Financial | 11/22 | 60.4800 | 1.7700 | 3.01 | 255,564 | 1 | |
| WSO | Watsco | 11/22 | 554.7900 | 8.5500 | 1.57 | 161,365 | 1 | |
| WST | West Pharmaceutical Services | 11/22 | 316.5900 | -4.2900 | -1.34 | 557,179 | 1 | |
| WTBA | West Bancorporation | 11/22 | 24.2800 | 0.2100 | 0.87 | 28,202 | 1 | |
| WTFC | Wintrust Financial | 11/22 | 137.0800 | 3.4500 | 2.58 | 365,886 | 1 | |
| WTI | W&T Offshore | 11/22 | 1.9700 | -0.0100 | -0.51 | 1,467,385 | 1 | |
| WTS | Watts Water | 11/22 | 215.1700 | 4.3700 | 2.07 | 160,635 | 1 | |
| WWW | Wolverine World Wide | 11/22 | 23.4000 | 0.5200 | 2.27 | 1,179,933 | 1 | |
| YORW | The York Water Company | 11/22 | 36.1800 | 0.7100 | 2.00 | 50,355 | 1 | |
| ZEUS | Olympic Steel, Inc. | 11/22 | 42.4100 | 1.6500 | 4.05 | 142,075 | 1 | |
| ZUMZ | Zumiez Inc. | 11/22 | 22.8200 | 0.8200 | 3.73 | 168,367 | 1 |