首頁 / 個股資料 / 相關公司 / ETF成分股
Onto Innovation Inc.
〈ONTO〉
走勢 代碼 英文簡稱 日期 成交價 漲跌 幅度(%) 成交量 ETF檔數
PSTG Pure Storage 09/19 49.7500 0.4700 0.95 3,300,860 70
OLED Universal Display Corporation 09/19 210.8500 6.4600 3.16 475,818 70
FIX Comfort Systems USA 09/19 380.2700 23.7300 6.66 331,179 69
CRUS Cirrus Logic 09/19 125.1200 2.2800 1.86 632,392 68
WFRD Weatherford 09/19 93.3200 1.8200 1.99 1,200,542 67
LSCC Lattice Semiconductor 09/19 54.2600 2.1900 4.21 4,013,225 67
EME EMCOR Group 09/19 430.0500 21.3000 5.21 460,305 67
DBX Dropbox 09/19 24.4700 -0.0200 -0.08 3,773,939 67
MEDP Medpace Holdings 09/19 369.1800 7.8900 2.18 308,094 66
MKSI MKS Instruments 09/19 114.1000 6.2600 5.80 1,151,014 66
CROX Crocs 09/19 137.9200 -1.8900 -1.35 1,242,631 65
ELF e.l.f. Beauty 09/19 114.5900 -0.0600 -0.05 2,437,732 65
TTEK Tetra Tech 09/19 46.6900 0.9400 2.05 955,041 65
COKE Coca-Cola Consolidated 09/19 1,266.9800 1.3600 0.11 51,587 65
EXEL Exelixis 09/19 26.8300 0.0100 0.04 2,439,528 65
SSD Simpson Manufacturing 09/19 195.1500 8.1700 4.37 228,847 65
TXRH Texas Roadhouse, Inc. 09/19 172.4900 9.3800 5.75 1,220,514 64
APPF AppFolio 09/19 231.8200 2.7300 1.19 166,263 64
MTSI MACOM Technology Solutions 09/19 105.5700 5.5600 5.56 432,273 64
HRB H&R Block, Inc. 09/19 63.6800 0.9100 1.45 1,317,448 64
MANH Manhattan Associates 09/19 275.1700 5.9700 2.22 311,668 64
BRBR BellRing Brands 09/19 59.4400 0.0800 0.13 706,116 63
PLNT Planet Fitness 09/19 84.0700 0.9000 1.08 893,090 62
RGEN Repligen 09/19 145.7800 3.7500 2.64 695,117 62
BLD TopBuild 09/19 419.8200 21.7600 5.47 421,114 62
WING Wingstop 09/19 421.5300 8.8300 2.14 374,365 61
SAIA Saia, Inc. 09/19 453.8300 9.5400 2.15 263,666 61
PRI Primerica, Inc. 09/19 258.5000 2.6600 1.04 166,184 61
EXP Eagle Materials Inc. 09/19 292.0700 8.3100 2.93 370,557 61
MSA MSA Safety 09/19 184.6800 0.3600 0.20 221,113 61
HLI Houlihan Lokey 09/19 158.3500 3.5700 2.31 290,364 60
WMS Advanced Drainage 09/19 155.6000 6.3800 4.28 463,094 60
CHE Chemed 09/19 585.2700 7.6100 1.32 69,258 60
CNM Core & Main 09/19 44.8100 1.6300 3.77 3,884,499 60
AAON AAON 09/19 102.4500 5.5200 5.69 547,026 60
AYI Acuity Brands 09/19 271.9900 4.0800 1.52 262,353 59
KNSL Kinsale Capital Group 09/19 453.8100 0.5300 0.12 251,730 59
CGNX Cognex 09/19 39.8300 1.3500 3.51 1,710,368 59
VNT Vontier 09/19 34.0100 0.8000 2.41 537,637 59
WEX WEX 09/19 206.0100 3.5600 1.76 324,086 59
H Hyatt Hotels Corp. 09/19 154.0800 5.8100 3.92 480,153 59
FCN FTI Consulting, Inc. 09/19 225.2600 2.6300 1.18 150,985 59
CUBE CubeSmart 09/19 54.0800 0.0800 0.15 1,267,382 58
SKX Skechers U.S.A. 09/19 61.5600 -6.5500 -9.62 9,162,956 58
LFUS Littelfuse 09/19 264.5500 11.5900 4.58 151,160 58
CASY Casey's General 09/19 365.2300 -7.7900 -2.09 281,053 58
DT Dynatrace 09/19 52.2000 0.3700 0.71 2,592,759 58
RMBS Rambus 09/19 39.2400 0.9500 2.48 2,211,312 58
CW Curtiss-Wright 09/19 317.9800 4.3800 1.40 439,857 58
ITT ITT 09/19 146.7500 8.0600 5.81 491,481 58
RLI RLI 09/19 153.3700 0.5500 0.36 116,364 58
NYT New York Times 09/19 54.5600 -0.5000 -0.91 638,823 57
BWXT BWX Technologies 09/19 98.0200 0.9300 0.96 446,914 57
LAMR Lamar Advertising 09/19 131.6000 0.6500 0.50 662,689 57
COHR Coherent 09/19 86.0600 5.0800 6.27 5,310,397 57
AM Antero Midstream 09/19 14.5800 -0.4000 -2.67 2,574,221 57
CLH Clean Harbors 09/19 247.4200 7.5900 3.16 164,871 57
RGLD Royal Gold, Inc. 09/19 140.4100 1.2700 0.91 334,846 57
CIVI Civitas 09/19 54.7400 0.6100 1.13 1,039,931 57
TREX Trex 09/19 71.2400 3.2400 4.76 1,463,801 57
CR Crane 09/19 154.4200 -0.2000 -0.13 547,467 57
WSM Williams-Sonoma 09/19 150.0800 2.5300 1.71 1,183,501 56
ATR Aptargroup 09/19 156.9000 3.8300 2.50 412,358 56
MUSA Murphy USA 09/19 492.7600 -22.5800 -4.38 404,045 56
NVT nVent Electric 09/19 70.4700 3.4700 5.18 2,437,062 56
LECO Lincoln Electric 09/19 187.8300 5.2600 2.88 218,206 56
CIEN Ciena 09/19 57.9800 1.5700 2.78 1,380,149 56
TOL Toll Brothers 09/19 153.1200 2.9800 1.98 1,802,404 56
WH Wyndham Hotels & Resorts 09/19 80.1100 1.2700 1.61 575,443 56
TPX Tempur Sealy 09/19 54.6900 1.7200 3.25 1,237,485 56
FND Floor & Decor Holdings 09/19 120.6300 3.1300 2.66 1,013,079 56
BRKR Bruker 09/19 68.2600 1.4600 2.19 722,874 56
DCI Donaldson 09/19 73.1700 1.4900 2.08 442,843 56
BRX Brixmor Property Group Inc. 09/19 28.0100 -0.0400 -0.14 4,772,937 56
HXL Hexcel 09/19 61.2300 0.7200 1.19 704,412 56
LNW Light & Wonder 09/19 112.4800 -0.2000 -0.18 374,574 55
RBC RBC Bearings 09/19 299.6900 7.5300 2.58 82,720 55
QLYS Qualys 09/19 123.3200 0.1500 0.12 283,495 55
AIT Applied Industrial 09/19 224.0500 9.1800 4.27 392,308 55
DLB Dolby Laboratories 09/19 72.6100 -0.0700 -0.10 379,554 55
OHI Omega Healthcare Investors Inc. 09/19 40.4800 -0.8100 -1.96 2,438,450 55
INGR Ingredion Incorporated 09/19 136.1600 0.4600 0.34 256,065 55
XPO XPO 09/19 115.3000 3.8100 3.42 1,106,612 55
CELH Celsius Holdings 09/19 34.0700 -0.2100 -0.61 4,762,043 55
WWD Woodward, Inc. 09/19 167.7700 3.3500 2.04 455,633 54
DUOL Duolingo 09/19 264.0000 13.7700 5.50 919,687 54
EHC Encompass Health 09/19 92.0600 -0.3900 -0.42 582,530 54
ARW Arrow Electronics 09/19 133.9000 4.3300 3.34 463,931 54
MTN Vail Resorts, Inc. 09/19 186.9700 3.6200 1.97 572,897 54
EVR Evercore 09/19 255.5800 8.9800 3.64 222,339 54
RYAN Ryan Specialty 09/19 62.7100 -0.1000 -0.16 513,894 54
PCTY Paylocity 09/19 163.3700 2.6100 1.62 304,331 54
AMKR Amkor 09/19 31.6500 1.4100 4.66 1,645,445 54
MASI Masimo 09/19 111.7300 -2.5800 -2.26 986,672 54
AXTA Axalta Coating 09/19 37.1200 1.1500 3.20 3,868,317 54
KBR KBR 09/19 63.5600 1.4000 2.25 928,599 53
STAG STAG Industrial Inc. 09/19 39.9700 0.3500 0.88 1,020,263 53
CHDN Churchill Downs 09/19 140.6000 1.8200 1.31 549,613 53
MTDR Matador Resources 09/19 52.2000 0.5000 0.97 1,311,800 53
PR Permian Resources 09/19 14.0200 0.1600 1.15 11,068,308 53
UTHR United Therapeutics 09/19 351.3300 8.7400 2.55 432,299 53
CSL Carlisle 09/19 438.5500 13.2600 3.12 317,162 53
LSTR Landstar System 09/19 184.2400 1.4600 0.80 183,718 53
HALO Halozyme Therapeutics 09/19 59.5000 -2.8100 -4.51 1,656,815 53
SAIC Science Applications International 09/19 134.7400 0.2300 0.17 343,742 53
NBIX Neurocrine Biosciences 09/19 120.4600 0.6100 0.51 787,864 53
GPK Graphic Packaging 09/19 30.5000 0.6400 2.14 1,866,924 53
LPX Louisiana-Pacific 09/19 104.1400 2.6000 2.56 587,473 53