Onto Innovation Inc.
〈ONTO〉
| 走勢 | 代碼 | 英文簡稱 | 日期 | 成交價 | 漲跌 | 幅度(%) | 成交量 | ETF檔數 |
|---|---|---|---|---|---|---|---|---|
| LSCC | Lattice Semiconductor | 11/20 | 50.7500 | 2.1700 | 4.47 | 1,501,073 | 75 | |
| OLED | Universal Display Corporation | 11/20 | 165.9000 | 1.4700 | 0.89 | 479,654 | 73 | |
| CRUS | Cirrus Logic | 11/20 | 100.2150 | -0.3650 | -0.36 | 696,213 | 70 | |
| MANH | Manhattan Associates | 11/20 | 271.5600 | 0.8200 | 0.30 | 230,150 | 68 | |
| FIX | Comfort Systems USA | 11/20 | 476.2500 | 1.8200 | 0.38 | 423,575 | 68 | |
| EME | EMCOR Group | 11/20 | 515.8200 | 1.8200 | 0.35 | 437,223 | 65 | |
| RGEN | Repligen | 11/20 | 138.9000 | 10.4100 | 8.10 | 898,462 | 65 | |
| COKE | Coca-Cola Consolidated | 11/20 | 1,237.9600 | 14.3400 | 1.17 | 26,851 | 64 | |
| PSTG | Pure Storage | 11/20 | 49.7800 | -0.1200 | -0.24 | 1,305,086 | 64 | |
| MKSI | MKS Instruments | 11/20 | 108.3500 | -0.0300 | -0.03 | 833,399 | 64 | |
| CROX | Crocs | 11/20 | 98.5900 | 0.6100 | 0.62 | 1,202,344 | 64 | |
| MEDP | Medpace Holdings | 11/20 | 326.0900 | 11.1300 | 3.53 | 381,966 | 64 | |
| WFRD | Weatherford | 11/20 | 82.4300 | 0.1100 | 0.13 | 737,404 | 63 | |
| TTEK | Tetra Tech | 11/20 | 40.2200 | -0.5200 | -1.28 | 2,887,931 | 63 | |
| DBX | Dropbox | 11/20 | 26.8900 | 0.2200 | 0.82 | 2,116,438 | 63 | |
| TXRH | Texas Roadhouse, Inc. | 11/20 | 193.4100 | -0.2100 | -0.11 | 512,261 | 62 | |
| WMS | Advanced Drainage | 11/20 | 128.3900 | -0.6800 | -0.53 | 435,240 | 62 | |
| EXEL | Exelixis | 11/20 | 34.6500 | 0.2400 | 0.70 | 1,787,943 | 62 | |
| CGNX | Cognex | 11/20 | 39.0500 | -0.2100 | -0.53 | 1,162,650 | 62 | |
| COHR | Coherent | 11/20 | 103.3800 | -0.8700 | -0.83 | 1,594,325 | 61 | |
| KNSL | Kinsale Capital Group | 11/20 | 478.2900 | 8.8400 | 1.88 | 103,234 | 61 | |
| SSD | Simpson Manufacturing | 11/20 | 179.0000 | 0.1100 | 0.06 | 149,536 | 61 | |
| MTSI | MACOM Technology Solutions | 11/20 | 127.5600 | 2.2800 | 1.82 | 610,177 | 60 | |
| HRB | H&R Block, Inc. | 11/20 | 56.5500 | 1.1500 | 2.08 | 2,971,503 | 60 | |
| EXP | Eagle Materials Inc. | 11/20 | 300.2700 | 0.6200 | 0.21 | 242,156 | 60 | |
| CHE | Chemed | 11/20 | 552.8700 | 5.5300 | 1.01 | 53,184 | 60 | |
| WING | Wingstop | 11/20 | 333.2050 | -2.3750 | -0.71 | 402,363 | 60 | |
| CIEN | Ciena | 11/20 | 66.4800 | -0.6200 | -0.92 | 1,023,825 | 60 | |
| WEX | WEX | 11/20 | 180.3200 | 1.9400 | 1.09 | 509,174 | 60 | |
| APPF | AppFolio | 11/20 | 230.6500 | 2.1000 | 0.92 | 109,113 | 60 | |
| FND | Floor & Decor Holdings | 11/20 | 103.4800 | 3.9300 | 3.95 | 4,643,083 | 59 | |
| DT | Dynatrace | 11/20 | 51.0900 | -0.4900 | -0.95 | 3,945,780 | 59 | |
| SAIA | Saia, Inc. | 11/20 | 530.0000 | 14.1200 | 2.74 | 271,563 | 59 | |
| BLD | TopBuild | 11/20 | 351.1000 | 1.0000 | 0.29 | 340,999 | 59 | |
| TREX | Trex | 11/20 | 68.8800 | 1.4500 | 2.15 | 978,689 | 59 | |
| PLNT | Planet Fitness | 11/20 | 98.2800 | 0.4100 | 0.42 | 789,226 | 59 | |
| CUBE | CubeSmart | 11/20 | 48.3100 | -0.6700 | -1.37 | 980,468 | 59 | |
| FCN | FTI Consulting, Inc. | 11/20 | 198.9800 | 1.5700 | 0.80 | 162,289 | 58 | |
| AYI | Acuity Brands | 11/20 | 315.6200 | -1.3300 | -0.42 | 241,406 | 58 | |
| HLI | Houlihan Lokey | 11/20 | 186.9500 | 1.9400 | 1.05 | 328,480 | 58 | |
| TPX | Tempur Sealy | 11/20 | 53.5100 | -0.0700 | -0.13 | 1,091,501 | 58 | |
| LAMR | Lamar Advertising | 11/20 | 127.5400 | -0.1400 | -0.11 | 239,145 | 58 | |
| AAON | AAON | 11/20 | 132.0500 | 0.8900 | 0.68 | 449,380 | 58 | |
| CASY | Casey's General | 11/20 | 413.9500 | 2.2800 | 0.55 | 161,511 | 58 | |
| ITT | ITT | 11/20 | 152.2000 | -0.8000 | -0.52 | 475,907 | 58 | |
| BRBR | BellRing Brands | 11/20 | 74.4100 | 1.1500 | 1.57 | 1,659,399 | 58 | |
| CW | Curtiss-Wright | 11/20 | 361.4500 | -0.3900 | -0.11 | 261,856 | 58 | |
| BRKR | Bruker | 11/20 | 53.3700 | 5.1200 | 10.61 | 2,899,990 | 58 | |
| SKX | Skechers U.S.A. | 11/20 | 59.7700 | -0.8400 | -1.39 | 1,649,366 | 57 | |
| NVT | nVent Electric | 11/20 | 74.2700 | -1.2400 | -1.64 | 1,561,858 | 57 | |
| PCTY | Paylocity | 11/20 | 195.2800 | 0.5000 | 0.26 | 418,052 | 57 | |
| LECO | Lincoln Electric | 11/20 | 203.1900 | -0.5800 | -0.28 | 210,713 | 57 | |
| EHC | Encompass Health | 11/20 | 98.9300 | -0.1700 | -0.17 | 678,090 | 57 | |
| MTN | Vail Resorts, Inc. | 11/20 | 176.7700 | 1.8200 | 1.04 | 367,017 | 57 | |
| ATR | Aptargroup | 11/20 | 168.7300 | 1.8300 | 1.10 | 221,802 | 57 | |
| ELF | e.l.f. Beauty | 11/20 | 119.0000 | -2.7100 | -2.23 | 11,724,128 | 56 | |
| H | Hyatt Hotels Corp. | 11/20 | 154.8300 | 1.6500 | 1.08 | 527,323 | 56 | |
| OHI | Omega Healthcare Investors Inc. | 11/20 | 39.8800 | -0.2700 | -0.67 | 1,189,467 | 56 | |
| CNM | Core & Main | 11/20 | 44.7500 | -0.1700 | -0.38 | 2,052,303 | 56 | |
| PRI | Primerica, Inc. | 11/20 | 294.5800 | -3.2500 | -1.09 | 181,111 | 56 | |
| CLH | Clean Harbors | 11/20 | 247.4700 | 0.7100 | 0.29 | 245,534 | 56 | |
| UTHR | United Therapeutics | 11/20 | 364.3300 | 3.6200 | 1.00 | 199,252 | 56 | |
| NBIX | Neurocrine Biosciences | 11/20 | 123.2900 | 4.1600 | 3.49 | 1,435,154 | 56 | |
| REXR | Rexford Industrial Realty, Inc. | 11/20 | 42.6800 | -0.2700 | -0.63 | 966,692 | 56 | |
| DCI | Donaldson | 11/20 | 75.1700 | -0.0900 | -0.12 | 461,419 | 56 | |
| RGLD | Royal Gold, Inc. | 11/20 | 148.6000 | 0.7100 | 0.48 | 257,706 | 55 | |
| RLI | RLI | 11/20 | 176.0100 | 1.2700 | 0.73 | 103,589 | 55 | |
| TOL | Toll Brothers | 11/20 | 151.9100 | 0.1700 | 0.11 | 720,785 | 55 | |
| WH | Wyndham Hotels & Resorts | 11/20 | 94.7000 | 0.1700 | 0.18 | 505,405 | 55 | |
| MSA | MSA Safety | 11/20 | 171.8200 | 3.7800 | 2.25 | 199,698 | 55 | |
| LFUS | Littelfuse | 11/20 | 237.9400 | 0.1200 | 0.05 | 109,644 | 55 | |
| XPO | XPO | 11/20 | 146.5300 | 0.7600 | 0.52 | 631,949 | 55 | |
| LPX | Louisiana-Pacific | 11/20 | 111.3900 | -0.2700 | -0.24 | 595,056 | 55 | |
| WWD | Woodward, Inc. | 11/20 | 172.1700 | 1.3200 | 0.77 | 813,119 | 55 | |
| MASI | Masimo | 11/20 | 164.9500 | 1.4500 | 0.89 | 526,778 | 55 | |
| WSM | Williams-Sonoma | 11/20 | 175.0400 | 37.8000 | 27.54 | 8,432,876 | 55 | |
| CR | Crane | 11/20 | 178.9900 | 0.6000 | 0.34 | 127,478 | 54 | |
| JEF | Jefferies Financial Group | 11/20 | 74.9100 | 0.2900 | 0.39 | 1,019,369 | 54 | |
| RYAN | Ryan Specialty | 11/20 | 70.8800 | 0.5100 | 0.72 | 746,368 | 54 | |
| AXTA | Axalta Coating | 11/20 | 38.8900 | 0.0700 | 0.18 | 1,349,931 | 54 | |
| NYT | New York Times | 11/20 | 52.0100 | -0.1000 | -0.19 | 1,476,378 | 54 | |
| ANF | Abercrombie & Fitch Co. | 11/20 | 136.8100 | -5.7700 | -4.05 | 1,326,838 | 54 | |
| KBR | KBR | 11/20 | 58.0800 | -0.2100 | -0.36 | 1,562,662 | 54 | |
| CHDN | Churchill Downs | 11/20 | 139.9700 | 1.2300 | 0.89 | 245,073 | 54 | |
| GWRE | Guidewire Software | 11/20 | 197.2300 | 0.8600 | 0.44 | 454,622 | 54 | |
| BWXT | BWX Technologies | 11/20 | 129.7600 | -0.5700 | -0.44 | 803,223 | 54 | |
| LNW | Light & Wonder | 11/20 | 92.4800 | 1.1100 | 1.21 | 999,701 | 54 | |
| AZPN | Aspen Technology | 11/20 | 245.3000 | -1.7000 | -0.69 | 588,478 | 53 | |
| ARW | Arrow Electronics | 11/20 | 114.1300 | 0.4100 | 0.36 | 346,396 | 53 | |
| PR | Permian Resources | 11/20 | 15.4600 | 0.3300 | 2.18 | 3,756,448 | 53 | |
| STAG | STAG Industrial Inc. | 11/20 | 35.9900 | -0.3300 | -0.91 | 1,292,111 | 53 | |
| GGG | Graco | 11/20 | 88.5200 | 0.6900 | 0.79 | 543,668 | 53 | |
| HALO | Halozyme Therapeutics | 11/20 | 45.7600 | 0.9500 | 2.12 | 1,875,569 | 53 | |
| JLL | Jones Lang LaSalle | 11/20 | 256.6200 | -1.6900 | -0.65 | 259,813 | 53 | |
| DKS | Dick's Sporting Goods | 11/20 | 194.1800 | -5.3900 | -2.70 | 1,337,264 | 53 | |
| PEN | Penumbra | 11/20 | 239.2000 | 2.0900 | 0.88 | 248,896 | 53 | |
| VNT | Vontier | 11/20 | 37.3900 | 0.3000 | 0.81 | 964,416 | 53 | |
| MUSA | Murphy USA | 11/20 | 525.0200 | 0.7200 | 0.14 | 141,513 | 53 | |
| CSL | Carlisle | 11/20 | 431.7300 | -3.3600 | -0.77 | 381,628 | 53 | |
| DLB | Dolby Laboratories | 11/20 | 81.9800 | 11.0700 | 15.61 | 1,548,568 | 53 | |
| AIT | Applied Industrial | 11/20 | 265.7400 | -0.5300 | -0.20 | 179,074 | 53 | |
| RPM | RPM International | 11/20 | 134.4400 | -0.5400 | -0.40 | 570,894 | 53 | |
| EVR | Evercore | 11/20 | 301.3000 | 0.4100 | 0.14 | 270,137 | 53 |